LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    3,018
  • 產業
    上櫃 電腦及週邊類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振發 (5426)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00236.5336.30-220,399-0.01%
2024/03/263038.092837.8337.10220,4160.01%
2024/03/25236.6000.0037.50220,0870.01%
2024/03/22334.33234.5534.10120,0580.00%
2024/03/2100.00134.3534.55-120,1250.00%
2024/03/2000.001535.6534.60-1520,235-0.07%
2024/03/1900.006036.1435.65-6021,015-0.29%
2024/03/15236.40137.1036.20121,8670.00%
2024/03/14136.60235.8836.75-122,1960.00%
2024/03/13136.9500.0036.05122,3790.00%
2024/03/12337.67337.4737.65022,4620.00%
2024/03/11136.80136.6036.55022,5920.00%
2024/03/08337.500.437.2037.502.622,7010.01%
2024/03/077239.5700.0038.557222,7680.32%
2024/03/061041.571141.4440.95-122,7300.00%
2024/03/05538.36637.8439.60-122,1470.00%
2024/03/04036.90336.4036.00-321,913-0.01%
2024/03/01237.0000.0036.60221,8550.01%
2024/02/27239.00538.2437.05-321,735-0.01%
2024/02/26239.93139.7539.05121,6610.00%
2024/02/23340.031139.8839.25-821,566-0.04%
2024/02/22639.5300.0039.60621,4620.03%
2024/02/211640.41241.1840.201421,3620.07%
2024/02/201341.07841.7840.10521,2060.02%
2024/02/193643.793243.5742.75421,0100.02%
2024/02/16640.882.540.8441.903.520,3930.02%
2024/02/15740.698.339.2138.10-1.319,857-0.01%
2024/02/051238.311138.5438.90119,6130.01%
2024/02/025.338.38037.8037.605.319,2170.03%
2024/02/018.339.33839.5738.550.319,0340.00%
2024/01/31840.69840.0639.60018,7960.00%
2024/01/308.240.12640.0139.752.218,4720.01%
2024/01/29541.69641.6841.85-117,964-0.01%
2024/01/26842.198642.3041.90-7817,310-0.45%
2024/01/2515.141.631241.6340.60316,5470.02%
2024/01/24239.00539.3039.00-315,522-0.02%
2024/01/231640.111239.5539.80415,0220.03%
2024/01/2210.138.29937.8737.70114,1340.01%
2024/01/199036.973337.2737.755713,5030.42%
2024/01/185534.345034.3535.10512,0940.04%
2024/01/172731.661533.4133.75129,6420.12%
2024/01/16428.491.228.4730.702.88,9940.03%
2024/01/1515.330.821530.2429.450.38,6300.00%
2024/01/12832.41632.1128.9527,8420.03%
2024/01/111031.641331.7932.15-36,586-0.05%
2024/01/101827.981928.3229.25-16,153-0.02%
2024/01/09425.98226.2526.6025,6010.04%
2024/01/0500.00024.4024.4005,4530.00%
2024/01/0300.00224.5524.70-25,364-0.04%
2024/01/02127.15027.1427.2515,2310.02%
2023/12/2900.00028.4028.3005,2610.00%
2023/12/28129.60029.7529.2015,1770.02%
2023/12/2700.00030.3530.7505,3460.00%
2023/12/2600.000.130.6030.60-0.15,4070.00%
2023/12/2500.000.128.0028.50-0.15,4480.00%
2023/12/22129.8000.0029.7015,3610.02%
2023/12/21130.50130.1931.0005,2780.00%
2023/12/2000.00128.6630.00-15,202-0.02%
2023/12/1900.000.126.8027.30-0.15,1040.00%
2023/12/1800.00126.6026.55-15,055-0.02%
2023/12/15126.60426.6627.40-34,974-0.06%
2023/12/142326.451926.5825.8044,8380.08%
2023/12/132124.591924.9825.2024,0330.05%
2023/12/12222.10321.8222.95-13,657-0.03%
2023/12/11320.803.520.5520.90-0.53,252-0.02%
2023/12/08318.60318.5719.0002,8930.00%
2023/12/07117.55118.2517.3002,6630.00%
2023/12/06118.80117.7018.5502,5240.00%
2023/12/05117.3000.0017.3512,2920.04%
2023/12/042517.122617.3016.35-12,142-0.05%
2023/12/012.216.98116.7016.901.21,9880.06%
2023/11/2800.00115.2515.20-11,849-0.05%
2023/11/1700.000.215.5515.65-0.21,826-0.01%
2023/11/16115.80615.1715.75-51,850-0.27%
2023/11/14514.1500.0014.1551,8270.27%
2023/11/0600.003.215.1314.95-3.21,849-0.17%
2023/11/0300.000.214.7014.75-0.21,835-0.01%
2023/11/0200.000.115.1014.65-0.11,829-0.01%
2023/10/3000.000.115.0714.95-0.11,7910.00%
2023/10/27114.852.315.0915.05-1.31,766-0.07%
2023/10/2600.00114.5014.30-11,693-0.06%
2023/10/25115.0000.0014.7511,7010.06%
2023/10/18114.0000.0013.9011,7860.06%
2023/10/12215.2500.0015.3021,9120.10%
2023/10/1100.00115.2015.40-11,985-0.05%
2023/10/06316.57616.1816.10-32,149-0.14%
2023/10/05516.22916.3716.05-42,068-0.19%
2023/10/042515.612215.7015.5531,9740.15%
2023/10/031015.63915.9015.9011,9170.05%
2023/10/0200.00115.9015.95-11,823-0.05%
2023/09/28214.251314.4814.50-111,997-0.55%
2023/09/1900.00113.4513.20-12,561-0.04%
2023/09/14213.7000.0013.6523,0010.07%
2023/09/1200.001812.7512.65-183,181-0.57%
2023/09/1100.00712.9012.60-73,231-0.22%
2023/08/23614.10614.1514.2003,3870.00%
2023/08/221013.9000.0013.85103,3590.30%
2023/08/1500.001113.5513.60-113,252-0.34%
2023/08/09213.9300.0013.9023,1920.06%
2023/08/071014.4000.0014.55103,1930.31%
2023/08/01215.0000.0014.9023,1830.06%
2023/07/31515.5000.0015.1553,1720.16%
2023/07/28115.2000.0015.3013,1550.03%
2023/07/2600.001.216.2815.35-1.23,114-0.04%
2023/07/2500.00216.2015.85-23,082-0.06%
2023/07/24114.9000.0015.4013,0310.03%
2023/07/2000.00115.6015.65-13,008-0.03%
2023/07/190.215.2000.0015.200.22,9900.01%
2023/07/18216.1000.0015.7522,9640.07%
2023/07/17717.30717.2816.6502,9070.00%
2023/07/131017.351217.4717.35-22,744-0.07%
2023/07/10216.3000.0016.1022,4630.08%
2023/07/071017.70117.5516.9092,4220.37%
2023/07/061218.30818.1018.0042,3120.17%
2023/07/051117.241117.1116.9002,0280.00%
2023/07/041417.68117.7017.60131,9610.66%
2023/07/03317.102017.2017.20-171,720-0.99%
2023/06/282015.3000.0015.00201,4641.37%
2023/06/2710.114.901115.0515.00-0.91,442-0.06%
2023/06/2600.005016.5815.70-501,371-3.64%
2023/06/217916.966316.3917.15161,2611.27%
2023/06/203215.86415.9815.80281,0302.72%
2023/06/1900.000.115.1015.05-0.1919-0.01%
2023/06/160.115.3000.0015.300.18310.01%
2023/06/1200.00113.6013.65-1518-0.19%
2023/06/0900.00113.1013.40-1450-0.22%
2023/06/0800.00113.2513.35-1430-0.23%
2023/06/02212.4000.0012.3024040.49%
2023/05/1200.00111.6511.65-1441-0.23%
2023/04/11013.4000.0013.2004360.00%
2022/12/1200.00114.2014.50-1941-0.11%
2022/11/100.114.4000.0013.950.11,8640.01%
2022/11/0100.001.313.0413.25-1.32,062-0.06%
2022/10/12014.0000.0013.8002,3670.00%
2022/09/2900.00313.7514.05-32,313-0.13%
2022/09/2800.00313.9013.55-32,300-0.13%
2022/09/21115.6000.0015.1012,1910.05%
2022/09/19116.95117.1015.5002,1020.00%
2022/09/16217.0500.0016.4521,9510.10%
2022/09/0500.001014.0113.55-101,654-0.60%
2022/08/24415.35114.8514.8531,6050.19%
2022/08/19515.2000.0015.1551,5120.33%
2022/08/18515.22115.6515.1541,4680.27%
2022/08/17114.7000.0015.0011,3660.07%
2022/08/16114.0500.0014.0511,2490.08%
2022/07/2200.00114.0513.05-1849-0.12%
2022/07/20213.2300.0013.0026860.29%
2022/07/1900.003.313.0013.00-3.3607-0.55%
2022/06/161613.131613.6012.3004120.00%
2022/06/1500.00111.7512.80-1250-0.40%
2022/05/250.310.5000.0010.500.31240.24%
2022/05/090.610.2500.0010.250.61350.44%
2022/05/03010.3000.0010.1501360.04%
2022/04/1300.00510.4810.50-5156-3.19%
2022/04/1200.00210.3510.50-2161-1.24%
2022/04/07011.2500.0011.1502080.00%
2022/04/06111.0000.0011.1012190.45%
2022/03/24011.4000.0011.3006270.00%
2022/01/1000.00111.9511.95-11,508-0.07%
2022/01/03112.8000.0012.6011,4840.07%
2021/12/2400.00512.2512.30-51,055-0.47%
2021/12/22511.9000.0011.9051,0170.49%
2021/12/071011.831012.1312.0509550.00%
2021/12/0200.00112.1012.10-1942-0.11%
2021/11/11111.7000.0011.5517900.13%
2021/11/0400.00112.6012.60-1748-0.13%
2021/11/0100.003114.1313.55-31643-4.81%
2021/10/2912914.369714.2014.20326025.32% 大買/
2021/10/28213.5300.0013.6524530.44%
2021/10/2600.00412.7012.30-4344-1.16%
2021/10/2500.00111.8511.95-1167-0.60%
2021/10/22111.55111.6011.6001310.00%
2021/07/155010.335010.1610.2001840.00%
2021/01/1800.00110.5010.55-1253-0.39%
2021/01/0700.00510.7510.75-5251-1.99%
2020/12/2800.00310.9010.90-3244-1.23%
2020/12/0900.00510.5010.55-5234-2.13%
2020/12/07810.6200.0010.8582293.48%
2020/11/1100.00010.5010.3501150.00%
2020/10/161310.851310.5010.5001210.00%
2020/05/0500.000.29.809.81-0.2139-0.14%
2019/11/2500.00212.0012.00-2178-1.12%
2019/11/14312.0000.0011.9531761.70%
2019/11/04412.3000.0012.4541612.48%
2019/10/3000.00212.4812.55-2139-1.43%
2019/10/29212.6800.0012.4521391.43%
2019/07/3100.00112.4512.45-1121-0.82%
2019/07/29113.6000.0013.6511160.86%
2019/06/1000.00213.3513.35-2251-0.79%
2019/05/24113.4000.0013.3512810.36%
2019/04/300.213.8500.0013.900.23040.07%
2019/04/26113.9500.0013.9513590.28%
2019/03/2900.00214.0014.05-2896-0.22%
2019/03/0400.00213.6013.50-2828-0.24%
2019/02/2700.00213.6513.65-2821-0.24%
2019/02/25413.8500.0014.0548150.49%
2019/01/21513.65513.6013.6007600.00%
2019/01/18213.5500.0013.3527390.27%
2019/01/03314.65314.7514.8003380.00%
2018/08/3100.00513.2013.25-5268-1.86%
2018/07/2500.001212.9813.00-12446-2.69%
2018/07/2400.004712.8612.90-47448-10.47%
2018/07/2300.001913.0513.00-19476-3.99%
2018/07/18212.9500.0013.0024980.40%
2018/06/2700.00113.9013.95-1588-0.17%
2018/06/2100.00414.4014.50-4615-0.65%
2018/06/1500.002214.1014.10-22564-3.90%
2018/06/1300.00214.2014.45-2585-0.34%
2018/06/1100.00614.3514.40-6600-1.00%
2018/06/071014.3500.0014.35106011.66%
2018/06/061514.75114.7014.65146022.32%
2018/06/051015.1000.0015.10105981.67%
2018/06/047415.4900.0015.307459212.48%
2018/05/2200.00113.4513.60-1560-0.18%
2018/05/1800.00113.6013.50-1570-0.18%
2018/05/17213.3500.0013.6525810.34%
2018/04/0200.00214.3514.20-21,214-0.16%
2018/03/2700.004015.9515.80-401,159-3.45%
2018/03/264016.6000.0016.15401,1423.50%
2018/03/23516.4800.0016.4551,1350.44%
2018/03/21316.8000.0016.8031,1420.26%
2018/03/2000.0019516.0416.10-1951,131-17.23% 大賣/鉅額交易
2018/03/1500.002017.4017.00-201,096-1.82%
2018/03/1400.004517.4617.45-451,085-4.15%
2018/03/1300.003617.5017.50-361,084-3.32%
2018/03/0900.001417.8017.80-141,080-1.30%
2018/03/0800.001017.9017.90-101,079-0.93%
2018/03/072018.2500.0017.65201,0761.86%
2018/03/0600.002017.6818.00-201,064-1.88%
2018/03/0500.001017.5017.30-101,061-0.94%
2018/03/023018.2000.0017.80301,0522.85%
2018/02/1200.001017.0016.80-101,018-0.98%
2018/02/093016.8300.0016.95301,0132.96%
2018/02/0828017.001016.6517.402701,00226.94% 大買/鉅額交易
2018/02/071016.6800.0016.65109941.01%
2018/02/0600.0026015.4515.65-260984-26.40% 大賣/鉅額交易
2018/02/0500.001017.2017.15-10952-1.05%
2018/02/021018.0500.0017.80109371.07%
2018/02/0100.002017.9517.90-20958-2.09%
2018/01/315019.157018.1917.90-20937-2.13%
2018/01/3000.001018.2018.40-10804-1.24%
2018/01/291018.5000.0018.15107911.26%
2018/01/2600.00717.8017.85-7769-0.91%
2018/01/25218.2000.0018.0027630.26%
2018/01/24518.3500.0018.2057680.65%
2018/01/231518.2600.0018.30157771.93%
2018/01/182718.641018.6018.35177452.28%
2018/01/177318.2100.0017.907372210.10%
2018/01/161518.1000.0017.80157452.01%
2018/01/158018.6600.0018.458073510.88%
2018/01/1210018.89118.6018.209971413.86%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音