振發 (5426)-元富-嘉義券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	29.40	29.40	-6	5,418	-0.11%
2025/01/17	2	29.53	0	0.00	29.00	2	5,401	0.04%
2025/01/15	2	29.58	0	0.00	29.30	2	5,385	0.04%
2025/01/14	2	30.00	5	30.05	30.15	-3	5,368	-0.06%
2025/01/13	7	30.59	6	30.72	30.50	1	5,359	0.02%
2025/01/10	15	31.84	5	31.57	30.00	10	5,316	0.19%
2025/01/09	0	0.00	1	32.90	32.90	-1	5,136	-0.02%
2025/01/08	2	30.03	0	0.00	29.95	2	5,093	0.04%
2025/01/07	1	31.90	1	31.50	30.70	0	5,082	0.00%
2024/12/26	2	33.65	2	33.20	32.25	0	5,050	0.00%
2024/12/25	0	0.00	2	32.40	32.65	-2	5,005	-0.04%
2024/12/24	2	32.88	4	32.05	32.80	-2	4,994	-0.04%
2024/12/23	0	0.00	1	31.30	30.90	-1	5,027	-0.02%
2024/12/20	3	31.00	2	31.38	30.85	1	5,023	0.02%
2024/12/19	2	30.68	1	30.85	30.80	1	5,024	0.02%
2024/12/18	3	31.38	1	31.70	31.05	2	5,020	0.04%
2024/12/17	2	30.88	3	31.10	31.05	-1	5,010	-0.02%
2024/12/16	9	32.02	9	31.24	30.95	0	5,002	0.00%
2024/12/13	6	32.83	2	33.20	32.30	4	4,976	0.08%
2024/12/12	2	34.10	3	33.82	33.20	-1	4,948	-0.02%
2024/12/11	5	33.03	3	33.22	33.20	2	4,835	0.04%
2024/12/10	6	31.83	23	32.65	33.30	-17	4,718	-0.36%
2024/12/09	1	30.40	0	0.00	30.30	1	4,617	0.02%
2024/12/06	1	32.20	2	31.33	31.15	-1	4,585	-0.02%
2024/12/04	5	31.98	6	32.32	31.90	-1	4,537	-0.02%
2024/12/03	2	31.85	0	0.00	31.75	2	4,533	0.04%
2024/12/02	2	32.50	0	0.00	31.85	2	4,517	0.04%
2024/11/29	1	33.00	0	0.00	32.80	1	4,494	0.02%
2024/11/28	19	32.93	24	32.06	32.00	-5	4,444	-0.11%
2024/11/27	15	34.81	15	35.01	33.30	0	4,389	0.00%
2024/11/26	12	35.80	4	36.08	35.40	8	4,295	0.19%
2024/11/25	15	37.88	17	38.60	36.90	-2	4,219	-0.05%
2024/11/22	6	37.48	6	37.53	37.55	0	3,912	0.00%
2024/11/21	13	37.34	12	37.55	36.95	1	3,840	0.03%
2024/11/20	11	37.67	5	37.67	37.60	6	3,767	0.16%
2024/11/19	13	37.00	22	37.21	37.85	-9	3,583	-0.25%
2024/11/18	16	35.94	7	36.24	35.30	9	3,336	0.27%
2024/11/15	16	36.84	25	37.10	36.30	-9	3,238	-0.28%
2024/11/14	17	36.07	4	36.45	35.25	13	3,080	0.42%
2024/11/13	8	36.36	7	37.42	36.95	1	2,926	0.03%
2024/11/12	12	36.89	15	36.55	35.95	-3	2,564	-0.12%
2024/11/11	10	37.87	8	37.84	38.20	2	2,328	0.09%
2024/11/08	13	36.99	36	37.33	37.70	-23	1,759	-1.31%
2024/11/07	10	34.63	9	34.90	34.30	1	1,580	0.06%
2024/11/06	4	34.60	3	34.17	33.50	1	1,477	0.07%
2024/11/05	0	0.00	1	32.10	32.55	-1	1,330	-0.08%
2024/11/04	8	32.55	11	32.56	32.55	-3	1,299	-0.23%
2024/11/01	0	0.00	5	30.90	31.35	-5	971	-0.51%
2024/10/16	1	29.00	0	0.00	28.75	1	1,322	0.08%
2024/10/14	0	0.00	1	29.20	29.25	-1	1,630	-0.06%
2024/10/01	1	28.40	0	0.00	28.30	1	2,573	0.04%
2024/09/27	5	28.65	0	0.00	28.45	5	2,701	0.19%
2024/09/26	0	0.00	8	29.05	28.85	-8	2,797	-0.29%
2024/09/25	8	30.19	7	29.64	29.25	1	2,845	0.04%
2024/09/23	6	28.23	0	0.00	27.75	6	2,831	0.21%
2024/09/20	0	0.00	0.4	27.75	27.55	-0.4	2,834	-0.01%
2024/09/19	1	27.25	6	27.35	27.70	-5	2,848	-0.18%
2024/09/13	6	26.85	0	0.00	27.05	6	2,921	0.21%
2024/09/12	0.4	27.05	0	0.00	26.90	0.4	2,961	0.01%
2024/09/10	0	0.00	1	25.95	26.05	-1	3,025	-0.03%
2024/09/05	2	28.25	0	0.00	27.40	2	3,149	0.06%
2024/08/30	1	29.75	0	0.00	29.95	1	3,455	0.03%
2024/08/21	0	0.00	5	30.30	30.80	-5	5,624	-0.09%
2024/08/20	5	31.60	0	0.00	30.80	5	5,749	0.09%
2024/08/16	0	0.00	1	29.85	30.00	-1	6,297	-0.02%
2024/08/15	0	0.00	1	29.50	29.45	-1	6,815	-0.01%
2024/08/14	0	0.00	1	29.40	29.30	-1	6,986	-0.01%
2024/08/13	2	29.50	0	0.00	29.45	2	6,993	0.03%
2024/08/09	0	0.00	1	29.45	29.30	-1	7,058	-0.01%
2024/08/08	0	0.00	1	28.90	28.70	-1	7,050	-0.01%
2024/08/07	0	0.00	2	28.93	28.95	-2	7,037	-0.03%
2024/08/06	1	26.60	0	0.00	26.35	1	7,038	0.01%
2024/08/05	1	27.90	0	0.00	27.90	1	7,029	0.01%
2024/07/26	1	32.05	1	32.70	32.15	0	7,139	0.00%
2024/07/22	1	32.80	0	0.00	32.85	1	7,127	0.01%
2024/07/19	0	0.00	5	34.46	34.05	-5	7,102	-0.07%
2024/07/18	1	36.95	1	36.50	36.60	0	7,043	0.00%
2024/07/17	3	38.25	6	38.12	38.05	-3	6,990	-0.04%
2024/07/16	2	38.70	2	38.95	37.35	0	6,822	0.00%
2024/07/15	2	36.80	0	0.00	36.20	2	6,673	0.03%
2024/07/12	20	38.46	18	38.12	37.90	2	6,585	0.03%
2024/07/11	11	36.88	10	37.21	37.65	1	6,417	0.02%
2024/07/10	13	37.46	49	37.54	37.50	-36	6,310	-0.57%
2024/07/09	1	36.20	37	36.22	36.95	-36	6,038	-0.60%
2024/07/08	32	34.08	0	0.00	33.60	32	5,985	0.53%
2024/07/05	6	34.51	1	34.60	34.50	5	6,144	0.08%
2024/07/03	1	35.60	0	0.00	35.30	1	6,150	0.02%
2024/07/02	0	0.00	59	35.28	35.45	-59	6,218	-0.95%
2024/07/01	0	0.00	1	34.60	34.40	-1	6,240	-0.02%
2024/06/28	1	32.80	0	0.00	33.60	1	6,209	0.02%
2024/06/27	11	32.38	0	0.00	32.05	11	6,190	0.18%
2024/06/26	14	33.39	0	0.00	33.00	14	6,224	0.22%
2024/06/25	1	32.60	0	0.00	33.25	1	6,256	0.02%
2024/06/24	10	33.60	0	0.00	33.35	10	6,297	0.16%
2024/06/21	0	0.00	2	34.40	34.20	-2	6,704	-0.03%
2024/06/20	21	33.50	1	33.50	33.90	20	6,745	0.30%
2024/06/19	41	33.22	0	0.00	33.05	41	6,738	0.61%
2024/06/13	7	34.76	0	0.00	34.50	7	6,650	0.11%
2024/06/11	2	35.75	0	0.00	35.85	2	6,659	0.03%
2024/06/06	2	38.15	3	37.98	38.35	-1	6,698	-0.01%
2024/06/05	1	38.40	1	38.10	38.15	0	6,664	0.00%
2024/06/04	23	41.36	4	41.38	38.20	19	6,643	0.29%
2024/06/03	11	42.74	13	43.12	42.40	-2	6,373	-0.03%
2024/05/31	10	39.34	32	40.15	40.50	-22	6,358	-0.35%
2024/05/30	9	38.24	2	38.73	37.35	7	6,272	0.11%
2024/05/29	11	39.81	7	40.10	39.25	4	6,254	0.06%
2024/05/28	10	40.53	11	40.64	39.90	-1	6,159	-0.02%
2024/05/27	5	39.81	8	41.00	41.00	-3	5,821	-0.05%
2024/05/23	1	38.40	0	0.00	38.10	1	5,723	0.02%
2024/05/22	2	40.90	1	40.00	39.55	1	5,612	0.02%
2024/05/21	2	40.05	0	0.00	40.80	2	5,336	0.04%
2024/05/20	2	36.20	2	37.10	37.10	0	4,991	0.00%
2024/05/16	0	0.00	0.5	33.25	33.30	-0.5	5,670	-0.01%
2024/05/15	0	0.00	1	33.85	34.25	-1	6,186	-0.02%
2024/05/10	1	32.80	0	0.00	33.25	1	6,949	0.01%
2024/05/09	2	33.45	2	33.70	33.10	0	7,183	0.00%
2024/05/08	1	33.10	5	33.67	33.60	-4	7,474	-0.05%
2024/04/29	0	0.00	2	32.45	32.35	-2	11,729	-0.02%
2024/04/15	0	0.00	1	38.25	37.70	-1	20,318	0.00%
2024/04/12	4	39.08	6	40.13	39.30	-2	20,293	-0.01%
2024/04/11	2	38.70	5	38.93	37.95	-3	20,128	-0.01%
2024/04/08	2	38.65	7	37.77	37.40	-5	20,310	-0.02%
2024/04/03	1	35.60	1	37.20	36.90	0	20,343	0.00%
2024/04/02	5	36.06	2	35.30	35.30	3	20,273	0.01%
2024/03/29	2	37.13	2	36.20	36.25	0	20,334	0.00%
2024/03/27	0	0.00	2	36.53	36.30	-2	20,399	-0.01%
2024/03/26	30	38.09	28	37.83	37.10	2	20,416	0.01%
2024/03/25	2	36.60	0	0.00	37.50	2	20,087	0.01%
2024/03/22	3	34.33	2	34.55	34.10	1	20,058	0.00%
2024/03/21	0	0.00	1	34.35	34.55	-1	20,125	0.00%
2024/03/20	0	0.00	15	35.65	34.60	-15	20,235	-0.07%
2024/03/19	0	0.00	60	36.14	35.65	-60	21,015	-0.29%
2024/03/15	2	36.40	1	37.10	36.20	1	21,867	0.00%
2024/03/14	1	36.60	2	35.88	36.75	-1	22,196	0.00%
2024/03/13	1	36.95	0	0.00	36.05	1	22,379	0.00%
2024/03/12	3	37.67	3	37.47	37.65	0	22,462	0.00%
2024/03/11	1	36.80	1	36.60	36.55	0	22,592	0.00%
2024/03/08	3	37.50	0.4	37.20	37.50	2.6	22,701	0.01%
2024/03/07	72	39.57	0	0.00	38.55	72	22,768	0.32%
2024/03/06	10	41.57	11	41.44	40.95	-1	22,730	0.00%
2024/03/05	5	38.36	6	37.84	39.60	-1	22,147	0.00%
2024/03/04	0	36.90	3	36.40	36.00	-3	21,913	-0.01%
2024/03/01	2	37.00	0	0.00	36.60	2	21,855	0.01%
2024/02/27	2	39.00	5	38.24	37.05	-3	21,735	-0.01%
2024/02/26	2	39.93	1	39.75	39.05	1	21,661	0.00%
2024/02/23	3	40.03	11	39.88	39.25	-8	21,566	-0.04%
2024/02/22	6	39.53	0	0.00	39.60	6	21,462	0.03%
2024/02/21	16	40.41	2	41.18	40.20	14	21,362	0.07%
2024/02/20	13	41.07	8	41.78	40.10	5	21,206	0.02%
2024/02/19	36	43.79	32	43.57	42.75	4	21,010	0.02%
2024/02/16	6	40.88	2.5	40.84	41.90	3.5	20,393	0.02%
2024/02/15	7	40.69	8.3	39.21	38.10	-1.3	19,857	-0.01%
2024/02/05	12	38.31	11	38.54	38.90	1	19,613	0.01%
2024/02/02	5.3	38.38	0	37.80	37.60	5.3	19,217	0.03%
2024/02/01	8.3	39.33	8	39.57	38.55	0.3	19,034	0.00%
2024/01/31	8	40.69	8	40.06	39.60	0	18,796	0.00%