• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股▲0.48%

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.4500.0024.40110,1100.01%
2025/01/200.524.5400.0024.300.59,9690.01%
2025/01/17124.3500.0024.3519,9820.01%
2025/01/1600.00024.6024.45010,0360.00%
2025/01/15224.3800.0024.3529,9470.02%
2025/01/145.524.2500.0024.155.59,8920.06%
2025/01/1343.124.0700.0024.1543.19,9740.43%
2025/01/1017.324.33024.4024.2517.39,8250.18%
2025/01/09224.6500.0024.5529,8140.02%
2025/01/0800.00224.6524.75-29,907-0.02%
2025/01/062.724.5400.0024.502.79,7470.03%
2025/01/029.424.2200.0024.259.49,8990.09%
2024/12/3119.224.3000.0024.3019.29,9440.19%
2024/12/303.324.4700.0024.403.39,9470.03%
2024/12/27624.62324.6024.5539,8800.03%
2024/12/26124.8000.0024.7519,9280.01%
2024/12/24224.7000.0024.70210,1650.02%
2024/12/23124.5500.0024.50110,2500.01%
2024/12/2036.424.413.724.4924.3032.710,2070.32%
2024/12/1915.524.640.424.7024.7015.19,0400.17%
2024/12/188724.900.425.0024.9086.68,9030.97%
2024/12/171824.901024.9025.0088,8940.09%
2024/12/163.425.0300.0025.003.48,7820.04%
2024/12/13725.00125.0525.0068,7430.07%
2024/12/1211.325.14225.1525.059.38,6910.11%
2024/12/11725.19425.2525.1038,7990.03%
2024/12/100.125.410.325.4525.20-0.28,8170.00%
2024/12/09125.2525.325.3025.30-24.38,801-0.28%
2024/12/06125.405425.3525.35-538,867-0.60%
2024/12/051025.25825.3225.3528,8770.02%
2024/12/0400.001.225.3825.40-1.28,913-0.01%
2024/12/03125.150.425.1525.300.69,1250.01%
2024/12/020.225.14325.1525.15-2.89,044-0.03%
2024/11/29424.9100.0024.9048,9590.04%
2024/11/28525.0700.0025.1058,9830.06%
2024/11/271325.212.225.2025.1010.98,9530.12%
2024/11/251.225.0700.0025.151.28,8740.01%
2024/11/222.125.0800.0025.052.18,6480.02%
2024/11/211.125.1000.0025.051.18,6470.01%
2024/11/205.825.1600.0025.105.88,6350.07%
2024/11/190.925.3200.0025.450.98,6160.01%
2024/11/18825.1600.0025.0588,5480.09%
2024/11/151.125.1000.0025.101.18,4970.01%
2024/11/143.825.024.125.0025.10-0.48,6790.00%
2024/11/130.325.1100.0025.100.38,6250.00%
2024/11/12225.1500.0025.2029,0130.02%
2024/11/110.125.3800.0025.350.19,1400.00%
2024/11/08025.4500.0025.3009,2920.00%
2024/11/0700.00125.3025.40-19,632-0.01%
2024/11/060.125.4500.0025.300.19,7680.00%
2024/11/054.425.2900.0025.454.49,8440.04%
2024/11/040.325.26025.2525.350.310,0930.00%
2024/11/018.525.0900.0025.158.510,4930.08%
2024/10/301.125.261325.2525.20-11.910,467-0.11%
2024/10/29925.3110.625.3125.25-1.610,590-0.02%
2024/10/280.125.5000.0025.500.110,5100.00%
2024/10/24025.6000.0025.40010,7560.00%
2024/10/231.225.5200.0025.501.210,8330.01%
2024/10/220.225.75125.6525.75-0.810,842-0.01%
2024/10/210.325.87125.7525.70-0.710,953-0.01%
2024/10/18125.90525.8425.90-411,070-0.04%
2024/10/170.225.6500.0025.700.211,1240.00%
2024/10/16725.4400.0025.40711,1720.06%
2024/10/15025.6000.0025.55011,0880.00%
2024/10/145.625.562025.5025.50-14.410,997-0.13%
2024/10/1110.125.502.125.7425.50811,1390.07%
2024/10/09525.4900.0025.45511,2380.04%
2024/10/081.125.6600.0025.551.111,2740.01%
2024/10/07125.801225.9226.10-1111,175-0.10%
2024/10/04425.8000.0025.75411,1830.04%
2024/10/010.126.00525.9225.95-4.911,112-0.04%
2024/09/270.626.001.226.0426.05-0.611,454-0.01%
2024/09/26126.0000.0026.00111,4560.01%
2024/09/250.225.85625.9225.95-5.811,432-0.05%
2024/09/2400.00525.8425.90-511,413-0.04%
2024/09/230.425.852.725.8325.85-2.311,464-0.02%
2024/09/201.125.755.325.8025.70-4.211,547-0.04%
2024/09/193.325.700.125.6525.653.211,4690.03%
2024/09/18225.631.125.7025.650.911,4870.01%
2024/09/160.425.75225.6025.70-1.611,724-0.01%
2024/09/13025.7000.0025.65011,7630.00%
2024/09/120.425.701525.7025.80-14.611,944-0.12%
2024/09/11125.25125.5025.25011,8920.00%
2024/09/100.325.651125.6025.55-10.711,848-0.09%
2024/09/098.225.2800.0025.508.211,8760.07%
2024/09/0600.008.725.6025.70-8.711,861-0.07%
2024/09/05225.30125.5525.40111,9300.01%
2024/09/048.825.2500.0025.208.812,0580.07%
2024/09/03125.6000.0025.60111,9630.01%
2024/09/023.225.871.325.8225.751.912,0320.02%
2024/08/29125.700.225.7525.700.812,2270.01%
2024/08/28325.7500.0025.80312,3470.02%
2024/08/27225.7500.0025.90213,4100.02%
2024/08/260.226.00126.0026.00-0.813,741-0.01%
2024/08/230.225.9000.0025.950.213,8910.00%
2024/08/222225.80125.9025.952113,9570.15%
2024/08/210.125.9000.0025.850.114,0090.00%
2024/08/200.525.841425.8325.80-13.514,083-0.10%
2024/08/191.425.8800.0025.751.414,1560.01%
2024/08/160.426.00326.0025.95-2.614,252-0.02%
2024/08/158.225.6100.0025.558.214,1600.06%
2024/08/145.525.6517.425.6225.85-11.914,179-0.08%
2024/08/131626.502.126.4626.4513.913,7310.10%
2024/08/123.626.784.326.7526.75-0.613,5770.00%
2024/08/09126.30426.7526.55-313,516-0.02%
2024/08/08626.03626.2826.05013,2160.00%
2024/08/07426.08126.2526.15313,1530.02%
2024/08/06825.88226.0826.15613,1220.05%
2024/08/0512.326.000.226.1525.7012.112,9260.09%
2024/08/02126.9000.0026.95112,5600.01%
2024/08/0100.0031.527.0927.20-31.512,478-0.25%
2024/07/31226.90126.8026.85112,4690.01%
2024/07/3000.00426.7526.65-412,491-0.03%
2024/07/29126.702326.8326.95-2212,566-0.18%
2024/07/23126.6000.0026.70112,6760.01%
2024/07/223.826.360.126.3026.403.712,6650.03%
2024/07/192.226.3800.0026.652.212,5920.02%
2024/07/1800.00726.7726.80-712,493-0.06%
2024/07/17126.550.326.5026.550.712,3790.01%
2024/07/1600.00126.5526.60-112,411-0.01%
2024/07/155.526.60826.6426.60-2.512,693-0.02%
2024/07/122.426.493226.4526.55-29.612,721-0.23%
2024/07/11326.4536.226.3626.45-33.212,684-0.26%
2024/07/1018.426.32226.3026.3016.412,8110.13%
2024/07/080.626.5100.0026.650.612,7880.00%
2024/07/0500.00226.5526.55-212,709-0.02%
2024/07/0400.001.226.4526.55-1.212,726-0.01%
2024/07/038.126.101526.2826.40-6.912,606-0.05%
2024/07/02225.850.225.9025.801.912,3860.02%
2024/07/01326.00226.0026.00112,4200.01%
2024/06/2800.003.626.1526.00-3.612,410-0.03%
2024/06/26526.0000.0026.00512,3620.04%
2024/06/2500.00226.2026.25-212,349-0.02%
2024/06/245.225.9100.0026.105.212,3010.04%
2024/06/201.326.15126.0526.150.312,1250.00%
2024/06/196.226.05326.0526.053.212,1090.03%
2024/06/18026.00126.1026.15-112,014-0.01%
2024/06/170.326.000.526.0526.00-0.212,1540.00%
2024/06/140.625.9000.0025.950.612,2540.01%
2024/06/132.525.9400.0025.752.512,2760.02%
2024/06/1222.225.75325.7025.7019.212,4970.15%
2024/06/112.325.7200.0025.752.312,6570.02%
2024/06/071525.9000.0025.851512,5750.12%
2024/06/06325.6300.0025.60312,4600.02%
2024/06/0513.625.5800.0025.5013.612,4340.11%
2024/06/046.525.55225.5525.554.512,3370.04%
2024/06/033.325.6600.0025.603.312,1970.03%
2024/05/311425.7100.0025.551412,0610.12%
2024/05/3016.325.8000.0025.7016.311,0280.15%
2024/05/29526.0100.0025.95510,7260.05%
2024/05/28126.2500.0026.20110,5130.01%
2024/05/27326.17226.2026.15110,6200.01%
2024/05/24726.3000.0026.20710,5920.07%
2024/05/23126.4000.0026.40110,5120.01%
2024/05/22326.630.326.8026.602.710,4070.03%
2024/05/21126.80526.8226.80-410,329-0.04%
2024/05/200.926.7732.526.8526.90-31.610,227-0.31%
2024/05/170.226.6000.0026.600.210,0920.00%
2024/05/160.126.601026.6526.70-9.910,072-0.10%
2024/05/1500.00526.5626.40-59,983-0.05%
2024/05/140.426.6000.0026.350.410,0460.00%
2024/05/130.426.60126.6026.60-0.610,053-0.01%
2024/05/100.326.603.626.5926.60-3.39,970-0.03%
2024/05/09326.4500.0026.3039,9890.03%
2024/05/08226.5500.0026.70210,0130.02%
2024/05/07026.65426.6526.70-410,053-0.04%
2024/05/061.126.7036.926.6826.70-35.79,999-0.36%
2024/05/030.126.50326.5726.40-2.99,841-0.03%
2024/05/020.726.3811.126.4526.45-10.49,759-0.11%
2024/04/3000.00226.2526.20-29,644-0.02%
2024/04/2900.00626.2526.40-69,525-0.06%
2024/04/264.625.9500.0025.804.69,3340.05%
2024/04/2500.000.326.0025.85-0.39,3590.00%
2024/04/24126.1500.0026.1019,4030.01%
2024/04/232.226.195026.2026.15-47.89,644-0.50%
2024/04/220.926.0700.0026.100.99,7900.01%
2024/04/195.125.5900.0025.605.19,6990.05%
2024/04/18125.9500.0025.8519,4080.01%
2024/04/17425.6600.0025.7049,3600.04%
2024/04/1616.325.750.226.1025.7016.19,2810.17%
2024/04/151.426.180.426.1526.1019,0190.01%
2024/04/120.826.0900.0026.050.88,9690.01%
2024/04/11626.1900.0026.1068,8590.07%
2024/04/100.126.4000.0026.200.18,7870.00%
2024/04/0911.626.2500.0026.2511.68,7910.13%
2024/04/080.226.25226.0026.20-1.88,776-0.02%
2024/04/030.226.234.126.1526.00-3.98,756-0.04%
2024/04/023.126.227.426.3026.30-4.38,672-0.05%
2024/04/010.126.3000.0026.300.18,6910.00%
2024/03/283.126.0800.0026.003.18,5700.04%
2024/03/27326.1500.0026.1038,4550.04%
2024/03/265.126.201126.2926.15-5.98,461-0.07%
2024/03/25026.0000.0025.9508,4160.00%
2024/03/2217.125.971.126.0426.00168,4200.19%
2024/03/210.226.050.125.9026.050.18,3750.00%
2024/03/2031.325.7314.125.8125.6517.28,5680.20%
2024/03/1918.225.90125.9525.8517.28,5190.20%
2024/03/180.426.1000.0026.050.48,4360.00%
2024/03/1521.526.101426.0626.057.58,4250.09%
2024/03/1420.626.2529.426.1726.30-8.88,140-0.11%
2024/03/13225.83825.8525.85-67,891-0.08%
2024/03/1219.225.8431.425.8825.85-12.27,764-0.16%
2024/03/110.325.905.125.9225.85-4.77,683-0.06%
2024/03/081325.765.325.7925.857.77,6150.10%
2024/03/07025.7500.0025.7007,5730.00%
2024/03/063.325.8000.0025.753.37,5490.04%
2024/03/050.225.7000.0025.600.28,1330.00%
2024/03/0411.125.70525.7325.706.18,1740.07%
2024/03/01325.84125.8525.8028,2450.02%
2024/02/2900.002.225.7525.95-2.28,290-0.03%
2024/02/27125.8000.0025.6518,0990.01%
2024/02/2600.001025.6825.75-108,061-0.12%
2024/02/2300.001.825.8525.75-1.88,047-0.02%
2024/02/22325.80125.7525.7528,2180.02%
2024/02/21125.850.825.9525.850.28,2110.00%
2024/02/207.125.94225.9525.955.18,2620.06%
2024/02/192.525.7700.0025.852.58,3670.03%
2024/02/16325.5500.0025.6038,5550.04%
2024/02/1520.825.6500.0025.5520.88,5260.24%
2024/02/0511.425.61625.6025.605.48,3860.06%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－23天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－24天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音