• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.121.701921.7021.60-18.93,770-0.50%
2024/11/19921.4000.0021.5593,7400.24%
2024/11/1811.221.5800.0021.5011.23,7180.30%
2024/11/1500.001022.0521.90-103,700-0.27%
2024/11/1411.321.7100.0021.8011.33,7350.30%
2024/11/12121.9500.0022.0013,7630.03%
2024/11/110.222.1100.0022.300.23,7260.01%
2024/11/080.222.1500.0022.250.23,7490.00%
2024/11/0600.001022.1021.90-103,806-0.26%
2024/11/051022.0000.0021.90103,8630.26%
2024/11/0400.002022.1022.15-203,979-0.50%
2024/10/3000.00222.0522.30-24,245-0.05%
2024/10/29521.9500.0022.0054,2860.12%
2024/10/255.522.2000.0022.305.54,4160.12%
2024/10/231022.4500.0022.40104,7040.21%
2024/10/220.222.70122.8022.90-0.84,714-0.02%
2024/10/2100.004022.6522.75-404,976-0.80%
2024/10/1500.003.122.3022.45-3.16,400-0.05%
2024/10/1400.001021.6521.80-106,622-0.15%
2024/10/1100.001521.5221.45-156,872-0.22%
2024/10/0900.001521.5221.30-157,101-0.21%
2024/09/2600.001021.2521.50-108,067-0.12%
2024/09/251521.27121.2021.20148,1060.17%
2024/09/240.121.2000.0021.100.18,1370.00%
2024/09/23521.0500.0021.2058,1160.06%
2024/09/20121.0000.0021.4018,1060.01%
2024/09/160.120.8000.0020.800.18,2980.00%
2024/09/1200.00121.0521.00-18,470-0.01%
2024/09/100.121.25121.3520.95-18,563-0.01%
2024/09/090.120.9000.0021.250.18,6260.00%
2024/09/060.121.0500.0021.350.18,8460.00%
2024/09/050.121.40121.1521.15-0.99,097-0.01%
2024/09/04120.8500.0020.9519,3900.01%
2024/09/030.221.8200.0021.800.29,7040.00%
2024/08/280.221.9500.0021.950.210,8260.00%
2024/08/2200.00521.8521.80-511,498-0.04%
2024/08/2100.00121.9022.00-111,556-0.01%
2024/08/200.122.1800.0022.050.111,6170.00%
2024/08/1900.00121.8521.75-111,716-0.01%
2024/08/15021.7500.0021.55011,8900.00%
2024/08/1400.00121.9021.90-112,120-0.01%
2024/08/131121.4100.0021.351112,2750.09%
2024/08/091021.301021.6021.35012,8030.00%
2024/08/05820.6600.0020.55813,3750.06%
2024/08/02322.7800.0022.75313,7960.02%
2024/08/010.123.40323.5523.70-2.914,027-0.02%
2024/07/301022.751022.9523.15014,4060.00%
2024/07/2922.523.382023.7523.302.514,5810.02%
2024/07/26722.9700.0022.90714,5490.05%
2024/07/22923.14823.2923.10114,8430.01%
2024/07/1915.123.8000.0023.5515.114,7160.10%
2024/07/180.124.15124.0524.30-0.914,769-0.01%
2024/07/1700.003023.8523.80-3014,861-0.20%
2024/07/1637.523.613023.8023.607.515,4020.05%
2024/07/15924.8400.0024.85915,6380.06%
2024/07/12524.95925.1125.00-416,053-0.02%
2024/07/11225.2500.0025.05215,9480.01%
2024/07/091124.9000.0024.851115,9070.07%
2024/07/051125.1500.0025.101115,9270.07%
2024/07/041525.43125.8025.301416,0520.09%
2024/07/031625.731125.7525.40516,2280.03%
2024/07/0100.002025.3825.35-2016,510-0.12%
2024/06/28525.250.925.1025.104.116,5440.03%
2024/06/2712.224.8300.0025.0012.216,7590.07%
2024/06/2612.124.960.125.2025.051216,8090.07%
2024/06/253.225.2300.0025.303.216,9610.02%
2024/06/2410.425.30225.4525.458.417,0150.05%
2024/06/211.225.212525.0425.25-23.817,046-0.14%
2024/06/20224.7300.0024.65216,8620.01%
2024/06/19424.7000.0024.80416,9620.02%
2024/06/184.224.3500.0024.504.217,1930.02%
2024/06/1727.224.4900.0024.3027.217,2270.16%
2024/06/14124.6000.0024.50117,2800.01%
2024/06/132124.102024.4524.65117,3650.01%
2024/06/11324.1000.0024.10317,8620.02%
2024/06/061524.6011.124.6524.55417,4710.02%
2024/06/051124.092324.2224.00-1217,228-0.07%
2024/06/048.123.57423.5023.404.117,2660.02%
2024/06/031023.85123.8523.85917,2820.05%
2024/05/31223.85323.7523.55-117,165-0.01%
2024/05/304.124.0300.0023.854.117,0150.02%
2024/05/29124.6000.0024.45116,8920.01%
2024/05/28325.0000.0024.90316,8380.02%
2024/05/27025.0500.0025.05016,9130.00%
2024/05/23325.1000.0024.95316,8440.02%
2024/05/22225.6300.0025.40216,7550.01%
2024/05/2000.00326.3525.75-316,514-0.02%
2024/05/17126.45126.3526.45016,3070.00%
2024/05/1600.001126.3626.40-1116,162-0.07%
2024/05/15125.55925.6725.60-815,853-0.05%
2024/05/10224.80224.7324.80015,4500.00%
2024/05/091924.11224.2323.751715,0820.11%
2024/05/08624.2710.724.1824.15-4.614,783-0.03%
2024/05/07625.950.126.0325.755.914,1780.04%
2024/05/06626.851726.8126.95-1113,812-0.08%
2024/05/03126.25826.2626.20-713,611-0.05%
2024/05/021125.7017.125.5325.80-6.113,337-0.05%
2024/04/3000.00124.9024.90-113,052-0.01%
2024/04/29725.001.124.6724.955.912,9510.05%
2024/04/261024.000.224.1023.909.812,6100.08%
2024/04/25224.1000.0023.85212,4480.02%
2024/04/24924.19124.4024.50812,2870.07%
2024/04/23224.33724.4524.30-511,977-0.04%
2024/04/223024.0122.124.3724.707.911,5620.07%
2024/04/19322.8342.622.6523.50-39.610,678-0.37%
2024/04/18422.085.822.7023.20-1.89,965-0.02%
2024/04/17321.104.221.1521.20-1.29,257-0.01%
2024/04/166.521.17121.0021.055.59,1060.06%
2024/04/15921.541.221.3521.607.88,8670.09%
2024/04/1100.00921.4721.55-98,604-0.10%
2024/04/1000.00221.4021.35-28,450-0.02%
2024/04/09121.201.121.5521.40-0.18,2640.00%
2024/04/0800.0012.421.2621.45-12.47,941-0.16%
2024/04/0300.001019.6819.75-107,514-0.13%
2024/04/02219.701519.8019.70-137,444-0.17%
2024/04/0100.0033.119.5919.70-33.17,328-0.45%
2024/03/2900.00019.2019.1507,0070.00%
2024/03/281319.0520.119.1818.95-7.16,912-0.10%
2024/03/27218.90119.0019.0516,7100.01%
2024/03/26619.003018.8218.90-246,617-0.36%
2024/03/25419.0300.0019.0046,5220.06%
2024/03/228.218.980.119.0519.108.16,4840.12%
2024/03/211218.8814.218.9219.15-2.26,322-0.03%
2024/03/201518.6400.0018.50155,9870.25%
2024/03/1900.0010.118.8518.85-10.15,893-0.17%
2024/03/1800.000.118.5718.70-0.15,8130.00%
2024/03/1500.001.218.6618.60-1.25,680-0.02%
2024/03/1438.118.835218.8018.80-13.95,393-0.26%
2024/03/131018.4500.0018.45104,8280.21%
2024/03/1200.00118.3018.35-14,662-0.02%
2024/03/1100.0010.718.2418.10-10.74,528-0.24%
2024/03/081117.7500.0017.80114,3690.25%
2024/03/07417.78117.9518.0034,0930.07%
2024/03/06117.75217.7317.75-13,869-0.03%
2024/03/0500.0016.117.4317.60-16.13,824-0.42%
2024/03/0400.00117.3017.30-13,724-0.03%
2024/03/011017.0500.0017.05103,6480.27%
2024/02/29216.780.116.8016.751.93,5570.05%
2024/02/27116.3500.0016.5013,4100.03%
2024/02/2600.000.116.4016.40-0.13,3610.00%
2024/02/23216.4500.0016.4523,3620.06%
2024/02/2200.00116.4516.45-13,387-0.03%
2024/02/2000.000.116.5016.45-0.13,3970.00%
2024/02/1600.001016.2516.40-103,371-0.30%
2024/02/15116.1000.0016.1513,2980.03%
2024/02/05516.0500.0016.0553,2460.15%
2024/01/311116.00216.0516.1093,2380.28%
2024/01/2900.000.116.2016.20-0.13,2370.00%
2024/01/2600.002016.1016.15-203,232-0.62%
2024/01/251016.05116.0516.0593,2020.28%
2024/01/2400.00716.0016.05-73,192-0.22%
2024/01/22115.8000.0015.8013,1920.03%
2024/01/191015.7000.0015.70103,1810.31%
2024/01/1500.00116.1016.10-13,009-0.03%
2024/01/081016.4000.0016.30103,1320.32%
2024/01/033.516.1100.0016.053.53,1780.11%
2023/12/29416.30116.3516.3533,0830.10%
2023/12/281616.1000.0016.15163,0540.52%
2023/12/2700.00216.0516.10-23,016-0.07%
2023/12/2600.00116.0016.00-13,002-0.03%
2023/12/2100.00115.9515.95-12,981-0.03%
2023/12/2000.00115.9516.10-12,957-0.03%
2023/12/1900.00115.9516.00-12,935-0.03%
2023/12/1800.004116.1916.20-412,924-1.40%
2023/12/1500.001016.2516.20-102,911-0.34%
2023/12/1400.00116.1516.15-12,793-0.04%
2023/12/13515.98415.9315.9012,6990.04%
2023/12/08315.7500.0015.9032,6970.11%
2023/12/0600.000.215.5015.55-0.22,541-0.01%
2023/12/01115.35215.4015.45-12,463-0.04%
2023/11/3000.00115.4515.40-12,452-0.04%
2023/11/2900.00715.4415.45-72,383-0.29%
2023/11/22115.3500.0015.4012,3260.04%
2023/11/17115.10115.1515.2002,2630.00%
2023/11/1600.001515.0515.05-152,246-0.67%
2023/11/1500.00115.0015.05-12,254-0.04%
2023/10/1600.00214.4514.45-23,838-0.05%
2023/10/13114.5500.0014.6013,9350.03%
2023/10/121014.550.414.6014.609.64,1040.23%
2023/10/06214.4300.0014.4524,1570.05%
2023/10/040.114.4000.0014.200.14,3400.00%
2023/09/2100.00214.9514.75-24,630-0.04%
2023/09/14115.0500.0015.2014,6900.02%
2023/09/13614.8000.0014.8064,6560.13%
2023/09/06114.8000.0014.8015,0720.02%
2023/09/0400.00114.9514.95-15,546-0.02%
2023/08/281.414.8700.0014.751.45,9590.02%
2023/08/24214.8800.0014.9026,0240.03%
2023/08/2300.00414.9014.90-46,052-0.07%
2023/08/2100.00214.8314.80-26,062-0.03%
2023/08/18314.7000.0014.6536,0480.05%
2023/08/1700.00114.6014.65-16,052-0.02%
2023/08/152014.9500.0014.90206,1000.33%
2023/08/1412.114.8600.0014.8012.16,2010.20%
2023/08/11215.301015.1515.15-86,164-0.13%
2023/08/10215.10115.0515.0016,1420.02%
2023/08/09115.3000.0015.3016,4660.02%
2023/08/0400.00515.5515.60-56,579-0.08%
2023/08/02115.50615.3515.35-56,546-0.08%
2023/07/31116.10416.1515.95-36,439-0.05%
2023/07/2800.00115.9515.95-16,416-0.02%
2023/07/27215.981016.0515.95-86,368-0.13%
2023/07/263315.91515.9115.85286,2560.45%
2023/07/25515.60615.5315.55-16,067-0.02%
2023/07/2400.001515.1615.10-155,905-0.25%
2023/07/21215.004.915.0615.00-2.95,819-0.05%
2023/07/20114.95415.1515.15-35,808-0.05%
2023/07/19614.972215.0914.95-165,807-0.28%
2023/07/18214.905014.8514.85-485,810-0.83%
2023/07/170.515.05514.9315.05-4.55,835-0.08%
2023/07/13214.3300.0014.2525,8740.03%
2023/07/11114.6000.0014.6016,3100.02%
2023/07/075214.2500.0014.40526,1640.84%
2023/07/06114.4000.0014.2016,1740.02%
2023/07/05114.5500.0014.4516,1140.02%
2023/06/301114.20114.3014.25106,0650.16%
2023/06/290.414.28614.2514.25-5.66,031-0.09%
2023/06/210.214.5000.0014.550.25,9090.00%
2023/06/152.314.5800.0014.552.35,8620.04%
2023/06/141514.7700.0014.65155,8280.26%
2023/06/13114.601.514.7514.80-0.55,787-0.01%
2023/06/091514.74114.7014.65145,6330.25%
2023/06/082.115.0600.0014.952.15,5350.04%
2023/06/071014.351014.5514.5005,1930.00%
2023/06/0600.001014.3014.25-105,100-0.20%
2023/06/05914.2100.0014.3095,0400.18%
2023/06/02114.05114.1014.0504,9500.00%
2023/05/3100.00113.9013.90-14,840-0.02%
2023/05/3000.001013.9013.95-104,827-0.21%
2023/05/29413.80213.9013.8524,8470.04%
2023/05/261213.61213.7013.70104,8340.21%
2023/05/23413.63213.7013.7524,8620.04%
2023/05/18413.30213.4013.4524,7760.04%
2023/05/17313.231113.3013.25-84,655-0.17%
2023/05/15313.07313.2313.1004,5540.00%
2023/05/12513.2000.0013.3054,2150.12%
2023/05/100.113.85213.8313.85-1.94,121-0.05%
2023/05/09113.9000.0013.8514,0820.02%
2023/05/04513.9500.0014.1054,0090.12%
2023/05/03113.7500.0013.9513,9360.03%
2023/04/2600.00013.5513.6003,8660.00%
2023/04/250.513.501013.5013.50-9.53,825-0.25%
2023/04/24113.55113.6013.6003,7510.00%
2023/04/21213.40313.4813.45-13,672-0.03%
2023/04/20213.50413.6813.70-23,588-0.06%
2023/04/19113.75613.8913.85-53,503-0.14%
2023/04/18413.4500.0013.4043,2900.12%
2023/04/1700.001.113.4013.35-1.13,165-0.03%
2023/04/14113.4000.0013.7012,8930.03%
2023/04/1300.00512.5012.50-52,575-0.19%
2023/04/1100.001.212.4112.45-1.22,578-0.05%
2023/04/10012.1500.0012.2002,4890.00%
2023/03/2700.001012.0012.05-102,480-0.40%
2023/03/2000.00112.0012.00-12,494-0.04%
2023/03/15111.7000.0011.7012,3900.04%
2023/03/10112.0000.0011.9012,3840.04%
2023/03/080.312.3000.0012.300.32,4510.01%
2023/03/07212.15512.3212.35-32,459-0.12%
2023/03/02211.80211.8511.8502,4320.00%
2023/03/01211.85211.9511.9002,4090.00%
2023/02/2400.00312.0712.15-32,349-0.13%
2023/02/23212.00212.0512.0502,3220.00%
2023/02/2200.00112.0011.95-12,310-0.04%
2023/02/21211.85211.9511.9502,2760.00%
2023/02/20211.8500.0011.8522,2820.09%
2023/02/170.211.7500.0011.750.22,2840.01%
2023/02/16111.8000.0011.7512,2860.04%
2023/02/10311.97411.9511.90-12,327-0.04%
2023/02/09212.2000.0012.1522,2720.09%
2023/02/0800.00612.2112.35-62,216-0.27%
2023/02/06111.801711.8011.85-162,125-0.75%
2023/02/0300.00211.9511.95-22,120-0.09%
2023/02/020.111.7000.0011.750.12,0550.01%
2023/02/0100.00611.6511.50-62,090-0.29%
2023/01/3000.00111.5011.50-12,063-0.05%
2023/01/1600.00811.3011.30-82,070-0.39%
2023/01/1300.00311.2511.25-32,085-0.14%
2022/12/270.111.2000.0011.150.12,2140.00%
2022/12/2200.00811.2011.10-82,244-0.36%
2022/12/19111.2000.0011.2012,3110.04%
2022/12/06411.60211.5511.5522,2400.09%
2022/12/050.211.73211.8011.70-1.82,228-0.08%
2022/12/02311.67311.8011.6502,2170.00%
2022/11/30211.552211.5411.75-202,132-0.94%
2022/11/2900.00411.4311.45-42,070-0.19%
2022/11/2800.00211.2511.25-22,040-0.10%
2022/11/2300.000.211.2011.25-0.22,066-0.01%
2022/11/181010.951011.1010.9502,0920.00%
2022/11/1400.002011.0811.10-202,030-0.99%
2022/11/11210.851411.0311.00-122,017-0.59%
2022/11/1000.001010.7010.70-101,970-0.51%
2022/11/0900.001510.6510.75-151,968-0.76%
2022/11/0300.001010.2510.25-102,016-0.50%
2022/11/0100.00610.0510.20-62,025-0.30%
2022/10/281010.051010.2510.0002,0470.00%
2022/10/2019.7800.0010.0011,9750.05%
2022/10/05510.5700.0010.6552,1730.23%
2022/10/0300.00410.4010.45-42,396-0.17%
2022/09/2900.0032.110.2010.40-32.12,465-1.30%
2022/09/28010.20410.4010.10-42,469-0.16%
2022/09/26110.702110.7410.75-202,447-0.82%
2022/09/2300.00511.0511.00-52,467-0.20%
2022/09/13211.85511.8511.85-32,583-0.12%
2022/09/1200.00711.6111.70-72,662-0.26%
2022/09/0800.00211.4011.55-22,731-0.07%
2022/09/05111.60411.7511.55-32,787-0.11%
2022/09/0100.00511.9011.85-52,839-0.18%
2022/08/29211.9300.0011.9022,7990.07%
2022/08/25112.1000.0012.1012,7830.04%
2022/08/23212.0500.0012.0022,8130.07%
2022/08/18512.2000.0012.1552,8950.17%
2022/08/17812.2500.0012.2082,9060.28%
2022/08/16512.15512.2012.2502,9140.00%
2022/08/15512.19312.2512.2022,9070.07%
2022/08/12212.2000.0012.2022,8930.07%
2022/08/1100.00511.7511.90-52,889-0.17%
2022/08/10111.50111.6011.6002,8930.00%
2022/08/09111.45111.5511.6002,9020.00%
2022/08/0500.00511.5011.50-53,024-0.17%
2022/08/02111.3000.0011.2513,2630.03%
2022/07/28011.40911.4511.45-93,349-0.27%
2022/07/2600.00511.4011.40-53,343-0.15%
2022/07/1900.001011.0011.00-103,590-0.28%
2022/07/18210.95211.0010.8503,6110.00%
2022/07/1510.210.9000.0010.7510.23,5890.28%
2022/07/141011.2000.0011.15103,5420.28%
2022/07/1314.212.60120.512.6312.65-106.33,433-3.10% 大賣/鉅額交易
2022/07/1212712.4500.0012.501273,3543.79% 大買/鉅額交易
2022/07/111013.551013.3013.2003,2280.00%
2022/07/0831.613.5700.0013.6031.63,1701.00%
2022/07/07213.6000.0013.6523,1460.06%
2022/07/06313.600.213.6513.602.83,1460.09%
2022/07/04213.5000.0013.6023,5430.06%
2022/07/01813.7400.0013.5583,5740.22%
2022/06/2700.00514.5014.50-53,545-0.14%
2022/06/2100.0010014.2014.25-1003,524-2.84%
2022/06/2010013.9500.0013.901003,5012.86%
2022/06/16214.4500.0014.2523,3990.06%
2022/06/14214.2000.0014.3523,4630.06%
2022/06/133014.2500.0014.30303,4820.86%
2022/06/10214.6000.0014.6523,4650.06%
2022/06/07814.7500.0014.7083,4830.23%
2022/06/02514.8000.0014.8053,5600.14%
2022/05/31514.8000.0014.8553,6680.14%
2022/05/30114.7500.0014.8513,6600.03%
2022/05/26114.2000.0014.1513,6410.03%
2022/05/24214.0500.0014.0023,7730.05%
2022/05/19214.0500.0014.0523,8090.05%
2022/05/13214.18114.1514.2513,7520.03%
2022/05/123414.4700.0014.00343,7560.91%
2022/05/11214.9000.0014.8523,6130.06%
2022/05/09215.1800.0015.1523,5310.06%
2022/05/06115.653315.7315.75-323,470-0.92%
2022/05/05115.9500.0015.9013,4960.03%
2022/05/031115.8000.0015.85113,5630.31%
2022/04/28115.5500.0015.5513,6540.03%
2022/04/27415.49215.5815.5523,6520.05%
2022/04/26115.90215.8815.90-13,649-0.03%
2022/04/25215.8500.0015.8023,6160.06%
2022/04/22216.1500.0016.2023,5960.06%
2022/04/2100.003.116.2516.30-3.13,637-0.09%
2022/04/18316.13116.0016.0023,8530.05%
2022/04/15216.18216.2516.2003,8560.00%
2022/04/14116.2000.0016.2513,8870.03%
2022/04/132216.2000.0016.25223,9070.56%
2022/04/12216.1800.0016.2023,9090.05%
2022/04/111016.5000.0016.30103,9000.26%
2022/04/082.116.6700.0016.702.13,7760.06%
2022/04/0700.00116.3516.15-13,597-0.03%
2022/03/24116.3000.0016.3513,6070.03%
2022/03/180.516.2500.0016.250.53,6290.01%
2022/03/1700.002.116.1516.15-2.13,591-0.06%
2022/03/080.515.1500.0015.050.53,6140.01%
2022/03/02115.90116.0015.9003,5880.00%
2022/02/24215.70316.0515.75-13,581-0.03%
2022/02/18116.2500.0016.2513,8560.03%
2022/02/170.616.4000.0016.300.63,8750.02%
2022/02/0800.00316.8016.80-34,121-0.07%
2022/02/0700.00316.5516.55-34,117-0.07%
2022/01/25116.1000.0016.1514,0760.02%
2022/01/21316.58316.4516.4504,0140.00%
2022/01/20216.6000.0016.7523,9590.05%
2022/01/19216.6300.0016.6023,9270.05%
2022/01/1400.00317.3017.10-33,787-0.08%
2022/01/1300.002117.1717.25-213,746-0.56%
2022/01/1200.00317.1016.95-33,653-0.08%
2022/01/1100.00217.1017.00-23,611-0.06%
2022/01/1000.00817.0216.95-83,550-0.23%
2022/01/07117.00516.9016.85-43,504-0.11%
2022/01/0600.00316.8516.90-33,477-0.09%
2022/01/032217.0000.0016.95223,4130.64%
2021/12/2900.00316.8516.90-33,309-0.09%
2021/12/27216.7000.0016.7523,3140.06%
2021/12/2400.00216.6016.55-23,310-0.06%
2021/12/2300.00316.5016.55-33,302-0.09%
2021/12/22116.4000.0016.4013,3220.03%
2021/12/21116.55916.4716.55-83,319-0.24%
2021/12/16116.4000.0016.4513,2860.03%
2021/12/15116.40116.4016.3503,3430.00%
2021/12/1300.00316.7516.75-33,396-0.09%
2021/12/1000.00316.7516.75-33,389-0.09%
2021/12/08316.70516.7216.60-23,382-0.06%
2021/12/060.216.30416.3516.35-3.83,321-0.11%
2021/12/03216.2000.0016.3523,3280.06%
2021/12/02116.05116.1516.2003,3360.00%
2021/12/01116.25416.0916.25-33,337-0.09%
2021/11/29216.0000.0016.1023,3100.06%
2021/11/2600.00916.2016.25-93,281-0.27%
2021/11/19116.60116.6516.7003,2500.00%
2021/11/18416.70316.8016.8013,1820.03%
2021/11/17516.452016.2716.50-152,998-0.50%
2021/11/15116.15716.1416.10-62,937-0.20%
2021/11/121.215.98315.9515.95-1.82,970-0.06%
2021/11/10315.6000.0015.7033,1000.10%
2021/11/0800.002315.5215.70-233,053-0.75%
2021/11/031015.1500.0015.30103,1690.32%
2021/11/0100.00115.2015.20-13,179-0.03%
2021/10/2900.000.215.2015.15-0.23,207-0.01%
2021/10/2800.0011.515.1715.15-11.53,236-0.36%
2021/10/27115.3000.0015.3013,2940.03%
2021/10/2100.00615.5015.50-64,070-0.15%
2021/10/2000.002515.3515.30-254,173-0.60%
2021/10/1900.003.215.2415.20-3.24,289-0.07%
2021/10/14514.88414.9814.8514,5450.02%
2021/10/0500.00814.7014.90-85,051-0.16%
2021/10/0111.114.96114.9514.9510.15,1330.20%
2021/09/22114.9500.0014.9515,7770.02%
2021/09/1700.00315.5515.25-35,779-0.05%
2021/09/1300.00815.6015.60-85,957-0.13%
2021/09/0100.000.115.8515.85-0.16,4140.00%
2021/08/3100.00315.9515.85-36,467-0.05%
2021/08/3000.00415.8915.85-46,613-0.06%
2021/08/27115.70115.7015.7006,6740.00%
2021/08/25115.45115.4515.5506,7610.00%
2021/08/19115.10115.0015.0007,3180.00%
2021/08/1700.00114.7514.75-17,374-0.01%
2021/08/161614.98114.8014.75157,4250.20%
2021/08/13515.344715.4115.25-427,547-0.56%
2021/08/1200.002515.6015.60-257,632-0.33%
2021/08/11215.731015.5515.65-87,764-0.10%
2021/08/10215.90216.0015.9507,9770.00%
2021/08/09116.151016.2016.20-98,277-0.11%
2021/08/0600.005.215.8515.90-5.28,449-0.06%
2021/08/0400.001115.8515.95-119,585-0.11%
2021/08/02415.9010015.9315.90-9610,576-0.91%
2021/07/301516.1350.116.1516.00-35.110,694-0.33%
2021/07/293117.1400.0017.203110,7560.29%
2021/07/28317.0000.0017.05310,8640.03%
2021/07/271617.3600.0017.201611,2490.14%
2021/07/26517.5000.0017.50511,5280.04%
2021/07/2300.001017.7017.70-1012,031-0.08%
2021/07/22317.52117.4517.45212,2400.02%
2021/07/212117.4400.0017.402112,5920.17%
2021/07/20217.5300.0017.45213,0840.02%
2021/07/19217.801017.8017.80-813,321-0.06%
2021/07/16117.601817.6817.70-1714,103-0.12%
2021/07/1500.002617.4217.60-2614,383-0.18%
2021/07/14217.2500.0017.25214,7530.01%
2021/07/131317.35517.2917.20815,5160.05%
2021/07/0900.00217.1517.25-216,041-0.01%
2021/07/07917.27117.4017.15816,4010.05%
2021/07/062217.28117.3017.452116,6430.13%
2021/07/057.117.18217.2317.205.116,6520.03%
2021/07/01117.00317.1016.95-216,780-0.01%
2021/06/30416.89316.9216.95116,8780.01%
2021/06/29316.720.816.7516.652.216,9220.01%
2021/06/2800.00816.8416.85-817,096-0.05%
2021/06/251016.85216.8516.70817,3000.05%
2021/06/2400.00616.8316.85-617,433-0.03%
2021/06/23116.45116.5516.50017,7740.00%
2021/06/1811.116.5800.0016.4011.118,3450.06%
2021/06/161.116.6000.0016.551.118,4540.01%
2021/06/152.116.7900.0016.652.118,5070.01%
2021/06/1100.00116.7516.75-118,488-0.01%
2021/06/103.116.75216.6016.801.118,5350.01%
2021/06/09316.87516.7516.75-218,714-0.01%
2021/06/0723.117.2000.0017.1023.119,0450.12%
2021/06/04617.58117.5517.50518,9280.03%
2021/06/030.117.70117.8017.75-0.918,9840.00%
2021/06/022617.7200.0017.702619,0690.14%
2021/06/011217.501317.6717.70-118,996-0.01%
2021/05/3133.117.74117.8017.5032.118,9610.17%
2021/05/281417.43117.5017.651318,8960.07%
2021/05/270.117.05516.9517.20-4.918,879-0.03%
2021/05/2600.001216.8516.95-1218,956-0.06%
2021/05/250.116.80316.8516.80-2.919,022-0.02%
2021/05/244.116.671316.7016.65-8.918,996-0.05%
2021/05/211116.395516.4816.65-4418,932-0.23%
2021/05/20816.081616.0716.10-818,760-0.04%
2021/05/192416.1500.0016.252418,6650.13%
2021/05/1810.115.7521.215.8516.20-11.118,597-0.06%
2021/05/1711.115.20215.0015.009.118,4030.05%
2021/05/141116.17516.4516.20618,1940.03%
2021/05/131416.31216.4016.101217,9760.07%
2021/05/123316.79516.3816.402817,6360.16%
2021/05/1119.218.11718.4617.9512.216,9060.07%
2021/05/1028.618.371418.4018.5514.616,4220.09%
2021/05/071318.37718.6018.60615,9890.04%
2021/05/0610.118.431418.7918.45-3.915,900-0.02%
2021/05/0521.118.471518.4318.456.115,7200.04%
2021/05/042418.2712117.8218.05-9715,494-0.63% 大賣/
2021/05/0343.319.071419.4518.9529.314,9760.20%
2021/04/291418.6375.119.0619.30-61.114,545-0.42%
2021/04/2823.118.551118.5318.4512.114,0270.09%
2021/04/2732.118.87219.3018.7530.113,8260.22%
2021/04/262318.881218.9218.951113,4750.08%
2021/04/2319.118.401918.3618.400.113,0190.00%
2021/04/2282.418.843518.8518.5047.412,8200.37%
2021/04/219.118.2400.0018.459.112,0990.07%
2021/04/2041.118.303818.2518.303.111,9910.03%
2021/04/1929.118.69718.8918.9522.111,8470.19%
2021/04/164517.063017.3217.701511,4400.13%
2021/04/15116.751316.7416.80-1211,678-0.10%
2021/04/141416.383416.3716.45-2012,089-0.17%
2021/04/131116.62516.7616.35612,5300.05%
2021/04/1200.002216.4816.55-2212,421-0.18%
2021/04/091316.04516.0516.05812,3010.07%
2021/04/081215.951016.0516.05212,5820.02%
2021/04/072215.9216.116.0115.95613,1020.05%
2021/04/06115.902215.9015.85-2113,097-0.16%
2021/04/011015.601415.5615.65-412,953-0.03%
2021/03/314615.414.215.4015.6041.812,8840.32%
2021/03/301215.35415.3815.45812,6760.06%
2021/03/292215.159.615.1915.2012.412,4680.10%
2021/03/2614.215.110.515.0515.1013.712,5380.11%
2021/03/254.515.39115.2515.403.512,2670.03%
2021/03/23414.65114.7514.70311,7690.03%
2021/03/19114.80114.7514.80011,7430.00%
2021/03/15114.4500.0014.50111,9140.01%
2021/03/12614.32314.2514.40312,0010.02%
2021/03/11214.2500.0014.30212,0990.02%
2021/03/0900.003.914.3014.25-3.912,166-0.03%
2021/03/03114.1000.0014.15112,2330.01%
2021/03/02213.95313.9513.90-112,162-0.01%
2021/02/2300.00214.1014.25-212,040-0.02%
2021/02/2200.002.114.1014.05-2.112,088-0.02%
2021/02/19214.0000.0014.10212,0330.02%
2021/02/03213.7300.0013.65211,9120.02%
2021/02/0100.00113.4513.55-111,995-0.01%
2021/01/29113.402.113.4213.40-1.111,922-0.01%
2021/01/28113.5500.0013.55111,8400.01%
2021/01/27113.8000.0013.75111,7480.01%
2021/01/25313.8500.0013.80311,6360.03%
2021/01/2200.00113.9013.95-111,593-0.01%
2021/01/2100.00113.9013.90-111,551-0.01%
2021/01/2000.00213.9013.75-211,437-0.02%
2021/01/1900.00214.1014.15-211,285-0.02%
2021/01/15213.93414.1513.95-211,118-0.02%
2021/01/149214.211014.2514.158210,9730.75%
2021/01/121914.25614.1114.051310,5660.12%
2021/01/111414.741714.7914.75-310,218-0.03%
2021/01/081615.2717.715.0115.20-1.79,826-0.02%
2021/01/075614.832014.9315.15369,1390.39%
2021/01/062214.193314.4514.20-118,507-0.13%
2021/01/0510.314.000.113.9013.9010.37,8480.13%
2021/01/04313.78113.6013.9527,7080.03%
2020/12/311113.612013.5513.55-97,479-0.12%
2020/12/3011614.1391.214.0314.1024.87,0390.35% 大買/
2020/12/291713.3000.0013.35176,3600.27%
2020/12/2800.00113.2513.30-16,271-0.02%
2020/12/2500.00113.0513.05-16,174-0.02%
2020/12/222.613.2200.0012.802.66,1210.04%
2020/12/17312.7700.0012.8035,8560.05%
2020/12/16212.651012.6512.70-85,906-0.14%
2020/12/1500.00012.6012.5005,9980.00%
2020/12/1400.00212.8012.80-25,965-0.03%
2020/12/11212.85312.9512.90-15,938-0.02%
2020/12/10812.891012.9012.85-26,029-0.03%
2020/12/08312.9000.0012.7035,7770.05%
2020/12/0700.001212.9113.00-125,465-0.22%
2020/12/04112.450.112.5512.600.95,1960.02%
2020/12/0300.00212.4512.45-25,046-0.04%
2020/12/0200.001.112.1012.20-1.14,923-0.02%
2020/12/0100.002312.0612.20-234,875-0.47%
2020/11/30111.95212.0012.00-14,808-0.02%
2020/11/2600.00611.8911.95-64,766-0.13%
2020/11/24111.75111.8511.8004,8490.00%
2020/11/20111.601511.7011.70-144,659-0.30%
2020/11/1900.00611.6611.55-64,556-0.13%
2020/11/1600.00011.4011.4504,6290.00%
2020/11/1100.002.211.4411.50-2.24,734-0.05%
2020/11/1000.00211.3011.20-24,640-0.04%
2020/11/0600.001011.0011.00-105,035-0.20%
2020/10/3000.00210.9010.90-26,218-0.03%
2020/10/2300.002010.9511.05-207,070-0.28%
2020/10/2200.00610.9811.15-67,335-0.08%
2020/10/1600.00310.7710.80-38,088-0.04%
2020/10/15210.7000.0010.7028,2310.02%
2020/10/13110.8500.0010.8518,3520.01%
2020/10/12210.9000.0010.9528,4070.02%
2020/09/25210.602210.6110.60-209,952-0.20%
2020/09/2400.00110.5510.60-19,984-0.01%
2020/09/23510.85110.8510.9049,8080.04%
2020/09/2200.00510.9211.00-59,752-0.05%
2020/09/2100.00111.3511.20-19,691-0.01%
2020/09/18111.20211.3011.45-19,612-0.01%
2020/09/170.511.2500.0011.300.59,4700.01%
2020/09/1500.001011.2011.30-109,497-0.11%
2020/09/100.510.9500.0010.950.59,3500.01%
2020/09/09110.95510.9010.95-49,385-0.04%
2020/09/04110.8000.0010.8519,3660.01%
2020/09/02111.0000.0011.0519,3420.01%
2020/08/285010.805010.7510.8509,0390.00%
2020/08/272010.752010.8010.7509,0440.00%
2020/08/2100.00110.7010.70-18,987-0.01%
2020/08/20110.5000.0010.6018,9270.01%
2020/08/1900.00510.9010.85-58,802-0.06%
2020/08/1700.001510.7810.75-158,713-0.17%
2020/08/13211.0500.0010.9028,5100.02%
2020/08/122611.7000.0011.80268,1920.32%
2020/08/11511.8000.0011.8057,9390.06%
2020/08/10511.851611.9011.85-117,715-0.14%
2020/08/071011.7000.0011.75107,4140.13%
2020/08/062011.83711.8511.75137,1510.18%
2020/08/051311.8300.0011.80136,9550.19%
2020/07/311011.8500.0011.90106,6530.15%
2020/07/303011.8500.0012.00306,4470.47%
2020/07/281511.572011.4511.35-55,953-0.08%
2020/07/273211.821111.9711.60215,7330.37%
2020/07/2400.00211.4011.40-25,291-0.04%
2020/07/2300.00311.6511.60-35,176-0.06%
2020/07/22711.80311.8011.7545,1040.08%
2020/07/2100.001211.6111.70-124,920-0.24%
2020/07/203011.3800.0011.35304,7550.63%
2020/07/161011.53111.5011.5094,6590.19%
2020/07/15511.5000.0011.4054,6030.11%
2020/07/14211.5500.0011.4524,5650.04%
2020/07/102111.77111.9011.70204,3180.46%
2020/07/092011.25311.4711.60173,9280.43%
2020/07/081011.1500.0011.15103,5100.28%
2020/07/0700.001710.9611.00-173,400-0.50%
2020/07/0600.00110.8010.90-13,321-0.03%
2020/06/29110.35510.3010.35-43,215-0.12%
2020/06/24210.4500.0010.4523,2290.06%
2020/06/2300.005010.4510.45-503,280-1.52%
2020/06/2200.00110.4010.40-13,192-0.03%
2020/06/1800.00110.2010.20-13,099-0.03%
2020/06/171510.1500.0010.30153,0200.50%
2020/06/16510.151810.1010.10-133,042-0.43%
2020/06/15110.1010.910.0510.00-9.93,059-0.32%
2020/06/11110.2500.0010.1513,0020.03%
2020/06/08510.3500.0010.4053,0390.16%
2020/06/03110.15610.2010.20-53,029-0.17%
2020/06/01110.0000.0010.0012,9620.03%
2020/05/2729.9400.009.9422,9310.07%
2020/05/2600.0019.969.94-12,940-0.03%
2020/05/2259.8400.009.8252,9390.17%
2020/05/1100.004010.0510.05-402,824-1.42%
2020/05/0639.6800.009.6532,7850.11%
2020/05/0500.000.29.689.68-0.22,798-0.01%
2020/04/2100.000.49.209.16-0.42,817-0.01%
2020/04/1619.4959.479.46-42,769-0.14%
2020/04/1519.4800.009.5812,7490.04%
2020/04/1400.0059.439.42-52,745-0.18%
2020/04/1359.3900.009.3752,7220.18%
2020/04/1019.3700.009.3612,7520.04%
2020/04/0919.3929.369.34-12,787-0.04%
2020/04/0779.3200.009.3173,8480.18%
2020/03/2300.000.18.148.14-0.14,4500.00%
2020/03/1900.0018.077.83-14,632-0.02%
2020/03/1300.000.98.708.70-0.94,672-0.02%
2020/03/1200.00109.279.10-104,666-0.21%
2020/03/1129.6000.009.4424,7150.04%
2020/03/10109.5200.009.53104,7560.21%
2020/03/09609.6300.009.64604,8001.25%
2020/03/06119.9000.009.89114,7860.23%
2020/03/0519.96109.969.99-94,863-0.19%
2020/03/04109.9000.009.92104,9700.20%
2020/03/02209.7800.009.81205,1170.39%
2020/01/0900.001010.4010.45-107,161-0.14%
2020/01/0600.001010.4510.35-107,267-0.14%
2020/01/0200.00110.8010.75-17,258-0.01%
2019/12/31111.10111.0011.2506,9880.00%
2019/12/2700.00110.7010.80-15,857-0.02%
2019/12/18210.7500.0010.8525,4720.04%
2019/12/1200.000.110.5010.60-0.15,1230.00%
2019/12/1000.001.110.4910.50-1.15,055-0.02%
2019/12/0300.00510.5010.55-54,839-0.10%
2019/11/2900.00210.4510.60-24,779-0.04%
2019/11/2700.001210.4110.40-124,734-0.25%
2019/11/260.510.4000.0010.450.54,6290.01%
2019/11/25510.55110.5510.6044,5080.09%
2019/11/2200.00310.3710.45-34,376-0.07%
2019/11/2100.00110.2010.25-14,279-0.02%
2019/11/2000.00110.0510.25-14,210-0.02%
2019/11/19210.0500.0010.1024,1270.05%
2019/11/1800.00609.879.92-603,930-1.53%
2019/11/1229.8719.909.8013,6580.03%
2019/11/0829.6200.009.6323,4100.06%
2019/11/0100.00109.199.21-103,629-0.28%
2019/10/3000.000.19.199.21-0.13,6720.00%
2019/10/2400.00529.199.23-523,640-1.43%
2019/10/2100.000.19.149.16-0.13,6320.00%
2019/10/09108.9900.008.99103,2660.31%
2019/10/0700.000.48.908.91-0.43,179-0.01%
2019/10/0100.0068.868.85-63,226-0.19%
2019/09/26338.8600.008.86333,2141.03%
2019/09/25638.9100.008.92633,1921.97%
2019/09/1619.0400.009.0513,0750.03%
2019/09/1029.0519.039.0413,0570.03%
2019/09/0900.0039.019.01-33,036-0.10%
2019/09/0600.0068.908.90-62,987-0.20%
2019/09/0248.7500.008.7642,9320.14%
2019/08/2748.8400.008.7242,8300.14%
2019/08/2298.8800.008.9592,7530.33%
2019/08/1638.8000.008.9032,7410.11%
2019/08/02209.3300.009.35201,9641.02%
2019/08/0100.0029.489.43-21,977-0.10%
2019/07/25209.5600.009.56202,1990.91%
2019/07/1500.00229.519.50-222,141-1.03%
2019/07/1100.00309.499.50-302,183-1.37%
2019/07/1000.0019.489.46-12,179-0.05%
2019/07/0400.00189.469.44-182,153-0.84%
2019/06/2800.00159.489.48-152,449-0.61%
2019/06/2129.4000.009.3922,7010.07%
2019/06/1000.00709.339.33-703,534-1.98%
2019/05/27709.2429.269.26683,8621.76%
2019/05/2400.0039.239.22-33,916-0.08%
2019/05/22109.2400.009.22103,9600.25%
2019/05/2159.1769.229.25-13,997-0.03%
2019/05/20129.1500.009.13123,9940.30%
2019/05/17109.1800.009.14104,0210.25%
2019/05/16209.2069.229.19144,0160.35%
2019/05/15109.1900.009.21104,0310.25%
2019/05/1469.2000.009.2064,0480.15%
2019/05/1000.0059.369.33-53,990-0.13%
2019/05/09179.2600.009.35173,9750.43%
2019/05/08139.2800.009.36133,9470.33%
2019/05/0739.2800.009.2833,7940.08%
2019/04/2219.3800.009.3713,5730.03%
2019/04/1700.0039.449.41-33,559-0.08%
2019/04/1139.4600.009.4233,4960.09%
2019/04/0200.000.39.409.43-0.33,160-0.01%
2019/03/1200.0069.599.56-61,902-0.32%
2019/03/1119.6700.009.6911,8300.05%
2019/03/0800.0029.469.47-21,797-0.11%
2019/03/0500.0039.309.26-31,653-0.18%
2019/02/2700.0029.259.26-21,592-0.13%
2019/02/2500.0029.249.24-21,546-0.13%
2019/02/2149.1600.009.1541,4440.28%
2019/02/2039.1700.009.2031,4010.21%
2019/02/1859.2000.009.1951,3690.37%
2019/02/1429.2100.009.1621,3310.15%
2019/01/0200.00118.998.90-111,947-0.56%
2018/11/0100.0029.249.23-22,965-0.07%
2018/10/2900.0019.189.16-13,044-0.03%
2018/10/2629.0700.009.2723,1110.06%
2018/10/2329.0700.009.0923,1550.06%
2018/10/1919.1100.009.2713,1720.03%
2018/10/1800.0049.239.25-43,071-0.13%
2018/10/1119.3200.009.3712,8980.03%
2018/08/2800.00210.4510.45-23,282-0.06%
2018/08/27210.4000.0010.4523,2840.06%
2018/08/2400.00110.3510.35-13,284-0.03%
2018/08/231511.2500.0011.25153,2090.47%
2018/08/20111.2500.0011.2513,0790.03%
2018/08/1000.00211.4011.40-23,062-0.07%
2018/08/06211.3000.0011.2522,9390.07%
2018/06/221011.2500.0011.25102,7920.36%
2018/06/19211.2500.0011.2522,8280.07%
2018/06/0700.00111.7011.75-12,593-0.04%
2018/06/0500.00211.4511.50-22,457-0.08%
2018/05/29211.3500.0011.4022,3680.08%
2018/05/2800.00211.4511.40-22,421-0.08%
2018/05/2100.00311.4011.40-32,381-0.13%
2018/05/1800.00111.2511.25-12,358-0.04%
2018/05/0300.00211.2511.25-22,872-0.07%
2018/04/3000.00211.2011.25-22,922-0.07%
2018/04/25411.0800.0011.1043,0510.13%
2018/04/23011.1000.0011.1003,2030.00%
2018/04/17411.10311.1011.1013,2180.03%
2018/04/1200.00111.3011.25-13,254-0.03%
2018/03/30211.3000.0011.3023,5260.06%
2018/03/26311.0500.0011.0533,5310.08%
2018/03/0900.00311.3011.30-33,934-0.08%
2018/03/0800.00311.1511.10-34,031-0.07%
2018/03/05111.25411.1511.10-34,771-0.06%
2018/03/01211.35211.4511.4004,7950.00%
2018/02/27211.3500.0011.4024,8020.04%
2018/02/23311.5000.0011.4534,8500.06%
2018/02/0800.00111.1511.20-14,972-0.02%
2018/02/07311.00111.0011.0024,9380.04%
2018/02/06210.952211.0910.95-204,889-0.41%
2018/02/0200.00111.9511.95-14,693-0.02%
2018/02/0100.00311.9012.00-34,694-0.06%
2018/01/291212.29212.2512.30104,5860.22%
2018/01/2600.00112.0012.10-14,498-0.02%
2018/01/221011.9500.0011.95104,3210.23%
2018/01/1800.00511.9511.95-54,179-0.12%
2018/01/12211.5500.0011.5024,0060.05%
2018/01/0800.003311.5011.50-334,009-0.82%
2018/01/05311.35111.3011.3523,9810.05%
2018/01/041511.3500.0011.20153,9270.38%
2018/01/0200.00711.3511.40-73,768-0.19%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章