• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.24%
  • 成交量
    9,134張
  • 產業
    上櫃 半導體類股

  • 823人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222176.732176.25175.0005,8980.00%
2025/01/2000.001174.50171.00-15,877-0.02%
2025/01/171170.501170.55171.0005,9460.00%
2025/01/162160.253162.52168.00-15,990-0.02%
2025/01/153.2154.233155.50161.000.26,1040.00%
2025/01/060161.2500.00164.0006,6830.00%
2025/01/021164.0000.00164.5016,8690.01%
2024/12/301165.501.1167.32165.00-0.17,1740.00%
2024/12/275.5170.056172.75171.50-0.67,232-0.01%
2024/12/262173.252.1173.71177.00-0.16,9700.00%
2024/12/2500.002176.00172.50-27,199-0.03%
2024/12/243170.833171.00169.5007,7110.00%
2024/12/2300.000.1170.50170.50-0.17,8170.00%
2024/12/171160.5000.00162.0019,1310.01%
2024/12/160.3160.0500.00157.000.39,3410.00%
2024/12/130168.5000.00166.0009,5140.00%
2024/12/110.1170.0000.00170.000.110,0820.00%
2024/12/102.1171.6100.00170.002.110,1030.02%
2024/12/060176.000.2178.50181.00-0.110,2160.00%
2024/12/0516176.5915.3177.52178.000.710,1850.01%
2024/12/044165.756.6164.31171.00-2.69,472-0.03%
2024/12/038153.639.2153.91155.50-1.29,089-0.01%
2024/12/022149.503150.83148.00-18,854-0.01%
2024/11/295138.3011.1142.48147.00-6.18,814-0.07%
2024/11/281132.003134.50137.00-28,810-0.02%
2024/11/2717.3140.5110137.40131.507.38,7650.08%
2024/11/265146.409146.00143.50-48,650-0.05%
2024/11/2500.009.4144.29144.50-9.48,385-0.11%
2024/11/201130.501131.50131.5008,4230.00%
2024/11/183.3131.270129.50128.003.28,4700.04%
2024/11/153.1137.521137.50135.502.18,4370.02%
2024/11/146.2137.5000.00136.506.28,4260.07%
2024/11/130.2142.0000.00141.000.28,3980.00%
2024/11/120.1142.0000.00142.000.18,4130.00%
2024/11/084.3148.9900.00145.004.38,3960.05%
2024/11/072.2152.452153.75154.000.28,3160.00%
2024/11/061150.492152.00152.00-18,285-0.01%
2024/11/053148.675.1148.59149.00-2.18,226-0.03%
2024/11/042145.002147.75147.5008,2350.00%
2024/11/012143.532145.00144.0008,1960.00%
2024/10/305144.407147.57147.50-28,168-0.02%
2024/10/296141.673141.00142.0038,0940.04%
2024/10/283145.172147.50144.0018,0260.01%
2024/10/253.2144.534145.75145.00-0.87,945-0.01%
2024/10/248.9153.047148.14147.501.97,8670.02%
2024/10/2310156.5511.3157.06160.00-1.37,683-0.02%
2024/10/225156.007.1155.57153.00-2.17,428-0.03%
2024/10/212148.752151.00150.5007,1900.00%
2024/10/183.3140.964142.75143.50-0.77,089-0.01%
2024/10/171144.0600.00143.5016,9980.01%
2024/10/1600.001147.00146.00-16,945-0.01%
2024/10/155.2149.566148.75147.50-0.86,930-0.01%
2024/10/1412147.1311148.05150.5016,8530.01%
2024/10/111149.503146.33148.50-26,580-0.03%
2024/10/091149.503149.33146.50-26,506-0.03%
2024/10/083147.843148.17149.0006,4330.00%
2024/10/0700.001151.50152.50-16,345-0.02%
2024/10/011146.502145.50152.00-16,059-0.02%
2024/09/307148.438149.63148.00-15,856-0.02%
2024/09/279.1149.878.2151.32146.000.95,5650.02%
2024/09/2620.1155.3313153.38149.507.15,1410.14%
2024/09/2513.1143.0615.4144.87149.50-2.34,491-0.05%
2024/09/246136.673138.67136.0034,1080.07%
2024/09/237138.219139.00138.00-23,905-0.05%
2024/09/2014144.2613.3145.52138.500.73,7130.02%
2024/09/1900.004.5136.26139.00-4.52,988-0.15%
2024/09/189.1128.2310127.99126.50-0.92,689-0.03%
2024/09/165132.406132.42135.00-12,462-0.04%
2024/09/1311129.8618.2131.87131.50-7.22,256-0.32%
2024/09/125123.906.9125.50126.50-1.91,845-0.10%
2024/09/111116.001115.00115.0001,6810.00%
2024/09/101116.5000.00114.0011,6420.06%
2024/09/0900.000.1117.20116.50-0.11,5590.00%
2024/09/040.1102.5000.00106.000.11,5080.01%
2024/09/030.1110.5000.00111.000.11,4750.01%
2024/09/0200.001118.00114.50-11,445-0.07%
2024/08/3000.004.9121.73115.00-4.91,376-0.35%
2024/08/2900.001.3114.46116.50-1.31,280-0.10%
2024/08/282112.753112.17111.50-11,241-0.08%
2024/08/2300.001109.49109.50-11,196-0.09%
2024/08/221110.962110.00109.00-11,189-0.08%
2024/08/2000.003107.17109.00-31,115-0.27%
2024/08/1900.000.1101.00102.50-0.11,0260.00%
2024/08/1400.001100.0097.80-11,053-0.09%
2024/08/08180.201.182.7784.20-0.1975-0.01%
2024/08/0700.00178.9080.40-1951-0.11%
2024/08/051.679.90187.5079.300.69130.06%
2024/08/020.188.5000.0088.100.19050.01%
2024/08/01292.200.192.5092.701.98980.21%
2024/07/310.190.6000.0090.300.18970.01%
2024/07/300.189.0000.0090.200.18980.01%
2024/07/290.392.2000.0091.000.38910.03%
2024/07/220.397.1000.0095.700.38770.03%
2024/07/1700.001107.00105.50-1847-0.12%
2024/07/1600.002106.00106.00-2828-0.24%
2024/07/1500.001102.50103.00-1809-0.12%
2024/07/1200.001103.50102.50-1810-0.12%
2024/07/101103.501103.00103.5008390.00%
2024/07/0500.001102.50102.00-1862-0.12%
2024/07/0400.00199.2099.20-1856-0.12%
2024/07/031100.0000.00100.5018600.12%
2024/06/2700.00199.7099.00-1891-0.11%
2024/06/261100.0000.0099.9018950.11%
2024/06/182103.7500.00102.5029170.22%
2024/06/171104.501104.00104.5009050.00%
2024/06/1300.002.1105.02104.00-2.1911-0.23%
2024/06/1200.001100.5099.40-1845-0.12%
2024/06/06096.8300.0096.3008950.00%
2024/06/0500.00198.6098.60-1911-0.11%
2024/06/0400.001100.00100.00-1956-0.10%
2024/06/03199.20199.0099.6009950.00%
2024/05/291101.0000.00101.0011,1260.09%
2024/05/282101.502101.50101.0001,1480.00%
2024/05/27199.6000.0099.5011,1950.08%
2024/05/2400.00197.6099.90-11,314-0.08%
2024/05/230.398.4000.0098.000.31,6320.02%
2024/05/22299.7000.0099.4021,9170.10%
2024/05/211101.0000.00101.5011,9250.05%
2024/05/201101.5000.0098.9011,9190.05%
2024/05/1500.00196.3096.50-12,043-0.05%
2024/05/14195.0000.0095.8012,0870.05%
2024/05/130.594.10194.2094.00-0.52,098-0.02%
2024/05/07095.6000.0095.7002,1740.00%
2024/05/060.595.6000.0095.100.52,1800.02%
2024/05/03196.7000.0095.6012,1910.05%
2024/04/3000.001295.0294.80-122,222-0.54%
2024/04/2500.00193.1093.10-12,269-0.04%
2024/04/22292.5000.0091.2022,3530.08%
2024/04/190.291.50193.6093.50-0.82,357-0.03%
2024/04/18596.7000.0096.8052,3610.21%
2024/04/17695.681.197.5097.604.92,3790.21%
2024/04/161.194.1900.0094.001.12,3840.05%
2024/04/152.298.500.598.4598.001.72,3720.07%
2024/04/1110.1103.0010103.00103.000.12,3790.00%
2024/04/100108.000.5108.00108.00-0.52,368-0.02%
2024/04/0800.000.5108.50108.00-0.52,408-0.02%
2024/04/0200.005110.50110.50-52,429-0.21%
2024/03/291108.5000.00107.0012,4790.04%
2024/03/270.1109.5000.00109.000.12,5330.00%
2024/03/260.2110.0000.00108.000.22,5420.01%
2024/03/251111.000.1111.00110.500.92,5440.04%
2024/03/225108.5000.00109.0052,5550.20%
2024/03/211107.5000.00108.5012,5680.04%
2024/03/201107.0000.00106.5012,5800.04%
2024/03/191.2108.1700.00108.501.22,6190.05%
2024/03/151105.5000.00105.5012,7870.04%
2024/03/141108.002106.50107.00-12,793-0.04%
2024/03/133105.5000.00105.5032,8040.11%
2024/03/120.2108.6700.00108.500.22,8180.01%
2024/03/1100.001109.00108.50-12,862-0.03%
2024/03/082110.0000.00108.0022,8900.07%
2024/03/074.2113.1000.00112.004.22,9100.14%
2024/03/061119.0000.00117.0012,9300.03%
2024/03/050120.508117.88120.50-82,987-0.27%
2024/03/043123.823120.50120.5003,1620.00%
2024/03/016121.0000.00122.0063,2330.19%
2024/02/291120.5000.00121.0013,3260.03%
2024/02/271.1122.623123.50123.00-23,643-0.05%
2024/02/269.1127.2313.1123.88127.50-4.13,764-0.11%
2024/02/231.1124.4512.9123.72125.00-11.83,675-0.32%
2024/02/2200.001117.00114.50-13,461-0.03%
2024/02/213115.831116.50115.5023,5930.06%
2024/02/201115.0000.00115.0013,6460.03%
2024/02/190116.0000.00115.5003,6890.00%
2024/02/1611113.925116.90118.5063,8150.16%
2024/02/151113.005112.30113.50-43,787-0.11%
2024/02/051108.001108.50108.0003,7590.00%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章