廣運 (6125)-元富-嘉義券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▲0.9
漲幅
+1.07%
成交量
1,621張
產業
上櫃光電類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	85.30	84.80	-10	3,739	-0.27%
2024/11/18	1	79.90	3	80.67	79.40	-2	4,629	-0.04%
2024/11/15	1	81.90	2	81.80	81.90	-1	4,908	-0.02%
2024/11/14	6	83.10	4	81.55	83.10	2	4,993	0.04%
2024/11/13	0	0.00	1	85.20	85.00	-1	5,015	-0.02%
2024/11/12	10	85.68	1	84.00	83.90	9	5,151	0.17%
2024/11/08	1	89.10	0	0.00	89.10	1	5,266	0.02%
2024/11/07	1	90.70	9	90.57	91.00	-8	5,429	-0.15%
2024/11/05	1.1	88.64	0	0.00	88.60	1.1	5,679	0.02%
2024/11/04	3	88.27	2	87.80	87.60	1	5,909	0.02%
2024/11/01	1	88.00	1	86.10	89.50	0	5,978	0.00%
2024/10/30	3	88.40	2	89.00	88.50	1	6,097	0.02%
2024/10/29	2.1	89.92	1	89.20	88.90	1.1	6,303	0.02%
2024/10/28	5	90.36	2	89.85	90.10	3	6,511	0.05%
2024/10/25	0	0.00	4	92.05	92.10	-4	6,705	-0.06%
2024/10/24	5	93.26	2	93.70	92.50	3	6,920	0.04%
2024/10/23	1	95.70	1.1	94.99	94.70	-0.1	7,004	0.00%
2024/10/22	2	95.05	0.1	95.60	95.30	1.9	7,182	0.03%
2024/10/21	1	95.60	2	96.25	95.50	-1	7,694	-0.01%
2024/10/18	7.1	94.74	7	94.41	93.20	0.1	7,894	0.00%
2024/10/17	2	94.95	19	95.38	94.60	-17	8,285	-0.21%
2024/10/16	1	89.00	7	93.13	92.50	-6	8,491	-0.07%
2024/10/15	12	90.93	7	91.01	90.80	5	8,474	0.06%
2024/10/14	2	87.35	1	88.10	87.50	1	8,532	0.01%
2024/10/11	5	87.76	14	87.48	87.70	-9	8,585	-0.10%
2024/10/09	5	89.22	3	89.97	87.50	2	8,736	0.02%
2024/10/08	10	89.94	3	90.30	90.10	7	8,752	0.08%
2024/10/07	2	91.00	2	90.90	90.80	0	8,806	0.00%
2024/10/04	13	89.85	13	89.05	90.00	0	8,896	0.00%
2024/10/01	6	90.80	3	90.20	90.20	3	9,043	0.03%
2024/09/30	6	91.53	5	92.06	91.00	1	9,235	0.01%
2024/09/27	14	94.36	1	93.30	92.50	13	9,311	0.14%
2024/09/26	6	94.80	19	94.85	94.00	-13	9,381	-0.14%
2024/09/25	7	92.31	14	93.71	93.90	-7	9,410	-0.07%
2024/09/24	22	92.35	7	91.36	91.20	15	9,712	0.15%
2024/09/23	7	92.99	7	93.93	92.70	0	9,715	0.00%
2024/09/20	3	95.03	4	96.25	92.30	-1	9,820	-0.01%
2024/09/19	0	0.00	5	93.26	93.60	-5	9,697	-0.05%
2024/09/16	3.5	91.10	4	90.80	90.40	-0.5	9,845	-0.01%
2024/09/12	0	91.00	2	89.80	90.60	-2	10,164	-0.02%
2024/09/11	5.1	84.89	9	86.43	88.50	-3.9	10,244	-0.04%
2024/09/10	1	89.10	0	0.00	84.90	1	10,289	0.01%
2024/09/09	17.1	87.88	18	88.17	89.40	-0.9	10,357	-0.01%
2024/09/06	2	89.95	2	90.45	89.60	0	10,724	0.00%
2024/09/05	4	91.40	2	92.55	90.10	2	11,124	0.02%
2024/09/04	7	88.19	10	89.79	90.50	-3	11,580	-0.03%
2024/09/03	12.5	94.76	4	96.50	93.00	8.5	11,848	0.07%
2024/09/02	4	96.80	5	96.54	95.20	-1	12,498	-0.01%
2024/08/30	7	96.31	6	95.72	95.20	1	13,419	0.01%
2024/08/29	7	97.26	4	97.63	96.60	3	15,530	0.02%
2024/08/28	7	98.63	1	98.70	97.50	6	15,591	0.04%
2024/08/27	4	98.38	7.5	98.54	99.00	-3.5	15,979	-0.02%
2024/08/26	11	99.62	1	96.50	96.50	10	16,738	0.06%
2024/08/23	5	96.96	10	98.70	99.50	-5	18,060	-0.03%
2024/08/22	14	99.65	6	99.97	97.10	8	18,628	0.04%
2024/08/21	5	98.96	7	99.74	99.80	-2	19,505	-0.01%
2024/08/20	10	100.15	17.5	100.52	98.70	-7.5	20,233	-0.04%
2024/08/19	9	97.21	25	96.89	97.10	-16	21,281	-0.08%
2024/08/16	3	92.70	4	92.90	92.70	-1	22,293	0.00%
2024/08/15	6	90.60	7	90.94	91.30	-1	23,413	0.00%
2024/08/14	4	90.83	0	0.00	90.80	4	24,552	0.02%
2024/08/13	0	0.00	4	92.50	92.20	-4	24,582	-0.02%
2024/08/12	4	93.00	3	92.95	92.10	1	24,787	0.00%
2024/08/09	7.1	93.44	5	94.66	92.20	2.1	25,041	0.01%
2024/08/08	2	89.90	2.1	89.18	89.20	-0.1	25,330	0.00%
2024/08/07	1	84.40	2	89.35	89.90	-1	25,696	0.00%
2024/08/06	5	81.40	10	81.46	81.80	-5	25,812	-0.02%
2024/08/05	6	90.17	1	89.70	89.40	5	25,732	0.02%
2024/08/02	6	101.37	5	100.42	99.30	1	25,760	0.00%
2024/08/01	16	103.13	24.4	104.73	106.00	-8.4	25,934	-0.03%
2024/07/31	5.1	100.36	7	99.36	99.10	-1.9	26,006	-0.01%
2024/07/30	3.1	94.09	2	94.95	97.90	1.1	26,162	0.00%
2024/07/29	5.8	94.01	1	92.50	91.50	4.8	26,179	0.02%
2024/07/26	11	101.00	3	101.83	99.80	8	26,515	0.03%
2024/07/23	8.1	107.55	4.1	106.29	105.50	4	26,963	0.02%
2024/07/22	22.1	110.06	21.3	110.79	107.00	0.8	27,503	0.00%
2024/07/19	6	109.83	10	110.15	108.50	-4	27,708	-0.01%
2024/07/18	9	107.61	33.1	111.71	112.00	-24.1	28,966	-0.08%
2024/07/17	8.2	107.82	33.4	107.68	109.00	-25.2	29,006	-0.09%
2024/07/16	3.3	99.91	7	99.50	99.20	-3.7	29,233	-0.01%
2024/07/15	8	99.61	1	98.80	98.50	7	29,766	0.02%
2024/07/12	8	101.75	1	103.50	100.50	7	30,050	0.02%
2024/07/11	3	102.83	2	103.50	103.00	1	30,438	0.00%
2024/07/10	3	106.17	1	107.00	107.00	2	30,393	0.01%
2024/07/09	0	0.00	4	106.25	105.50	-4	30,433	-0.01%
2024/07/08	0	0.00	1	112.00	107.50	-1	30,488	0.00%
2024/07/05	5	108.20	3	108.00	110.00	2	30,481	0.01%
2024/07/04	8	111.44	6	110.33	110.00	2	30,457	0.01%
2024/07/03	2	109.00	1.1	109.91	108.00	0.9	30,428	0.00%
2024/07/02	4	110.25	2	110.25	108.50	2	30,628	0.01%
2024/07/01	5	110.20	7	109.79	108.50	-2	30,611	-0.01%
2024/06/28	20	110.90	5	110.60	110.00	15	30,602	0.05%
2024/06/27	2.2	104.95	2	105.00	104.00	0.2	30,317	0.00%
2024/06/26	5.3	108.34	1	106.50	106.50	4.3	30,530	0.01%
2024/06/25	4	104.75	4	104.13	105.50	0	30,523	0.00%
2024/06/24	3	107.50	1	110.00	106.50	2	30,675	0.01%
2024/06/21	5	109.00	1	110.00	111.50	4	31,504	0.01%
2024/06/20	13	109.46	3	109.67	110.50	10	32,345	0.03%
2024/06/19	5	106.80	2	106.25	105.50	3	32,249	0.01%
2024/06/18	21	110.55	2	114.50	109.00	19	32,239	0.06%
2024/06/17	6	112.00	5	111.70	110.50	1	32,218	0.00%
2024/06/14	3	114.00	3	112.17	111.50	0	32,275	0.00%
2024/06/13	8	115.44	4	116.25	111.50	4	32,331	0.01%
2024/06/12	9	110.78	10	110.45	114.50	-1	32,184	0.00%
2024/06/11	14	106.43	8	106.00	108.50	6	32,046	0.02%
2024/06/07	9	113.28	5	112.90	115.50	4	32,142	0.01%
2024/06/06	15	117.57	4.5	121.39	114.50	10.5	32,313	0.03%
2024/06/05	25.7	121.81	27	121.96	118.00	-1.3	32,095	0.00%
2024/06/04	53	127.27	28	131.07	121.50	25	31,889	0.08%
2024/06/03	0	0.00	1	134.50	134.50	-1	30,475	0.00%
2024/05/31	0	0.00	17.1	122.29	122.50	-17.1	31,404	-0.05%
2024/05/30	23	112.20	20	113.15	111.50	3	31,367	0.01%
2024/05/29	17	122.68	14	123.93	117.00	3	31,281	0.01%
2024/05/28	17	121.67	32	121.95	123.50	-15	31,172	-0.05%
2024/05/27	41	126.76	10	124.65	124.00	31	31,159	0.10%
2024/05/24	43	114.20	26	115.17	119.00	17	31,040	0.05%
2024/05/23	27	109.69	31.1	111.15	114.00	-4.1	30,561	-0.01%
2024/05/22	38	106.47	48	106.34	104.00	-10	29,397	-0.03%
2024/05/21	28	100.36	45	100.81	105.00	-17	28,344	-0.06%
2024/05/20	38	95.59	46	97.39	95.80	-8	27,511	-0.03%
2024/05/17	2	90.85	4	92.10	92.00	-2	26,564	-0.01%
2024/05/16	21	91.39	18	91.20	90.70	3	26,981	0.01%
2024/05/15	23	92.47	17	92.96	90.80	6	27,304	0.02%
2024/05/14	34	91.66	51	92.51	93.00	-17	27,389	-0.06%
2024/05/13	12	89.53	26	91.31	91.00	-14	27,000	-0.05%
2024/05/10	5	84.78	4	86.90	87.60	1	26,666	0.00%
2024/05/09	15	86.87	45	85.48	85.30	-30	26,496	-0.11%
2024/05/08	17	87.39	19	87.08	87.10	-2	26,371	-0.01%
2024/05/07	26	88.01	15	87.46	87.50	11	26,431	0.04%
2024/05/06	13	90.97	12	90.55	89.70	1	26,141	0.00%
2024/05/03	17	90.86	9.2	92.82	89.50	7.9	25,882	0.03%
2024/05/02	12.1	90.77	3	92.10	90.40	9.1	25,535	0.04%
2024/04/30	9	91.39	14	92.56	91.70	-5	25,338	-0.02%
2024/04/29	24	91.98	11	93.59	90.00	13	24,846	0.05%
2024/04/26	25	91.94	23	92.48	91.70	2	24,454	0.01%
2024/04/25	36	90.57	50	91.26	90.50	-14	23,795	-0.06%
2024/04/24	60	91.84	46.5	92.61	90.20	13.6	23,062	0.06%
2024/04/23	8	84.81	20	86.49	87.40	-12	21,598	-0.06%
2024/04/22	26	86.18	16.5	85.25	80.60	9.5	21,112	0.04%
2024/04/19	46	86.53	51.1	85.36	87.30	-5.1	20,636	-0.02%
2024/04/18	59	84.92	45	84.22	84.20	14	20,040	0.07%
2024/04/17	12	84.78	12	84.03	85.00	0	19,670	0.00%
2024/04/16	12	75.97	11	75.00	77.30	1	19,260	0.01%
2024/04/15	11	78.91	10	78.10	78.20	1	19,208	0.01%
2024/04/12	29	80.48	30	81.19	80.00	-1	19,133	-0.01%
2024/04/11	30	80.91	31	81.95	81.00	-1	19,030	-0.01%
2024/04/10	35	83.11	32	83.83	82.40	3	19,007	0.02%
2024/04/09	9	83.54	6	83.82	84.50	3	18,905	0.02%
2024/04/08	3	83.30	1	85.30	84.00	2	18,859	0.01%
2024/04/03	11	80.86	7	80.76	81.20	4	19,123	0.02%
2024/04/02	4	81.95	4.5	81.00	80.80	-0.5	19,179	0.00%
2024/04/01	6	84.00	2	83.85	83.00	4	19,042	0.02%
2024/03/29	16	84.46	27	83.34	82.80	-11	18,968	-0.06%
2024/03/28	11	84.40	14	85.01	84.50	-3	18,697	-0.02%
2024/03/27	20.5	85.02	19	85.95	84.00	1.5	18,565	0.01%
2024/03/26	86.1	88.18	75	86.36	82.70	11.1	18,330	0.06%
2024/03/25	18	86.73	22	86.63	88.40	-4	17,386	-0.02%
2024/03/22	7	79.46	5	79.60	80.40	2	16,422	0.01%
2024/03/21	3	80.26	5	79.72	79.00	-2	16,345	-0.01%
2024/03/20	6	79.02	2	79.40	78.60	4	16,230	0.02%
2024/03/19	11	80.70	68	80.68	78.90	-57	16,135	-0.35%
2024/03/18	12	80.26	15	81.23	81.50	-3	16,027	-0.02%
2024/03/15	6	79.32	4	79.60	80.00	2	15,920	0.01%
2024/03/14	40	79.00	41.3	78.88	78.90	-1.3	15,772	-0.01%
2024/03/13	21.1	82.92	26.4	82.51	81.70	-5.3	15,553	-0.03%
2024/03/12	20.4	81.96	15	82.17	83.70	5.4	15,019	0.04%
2024/03/11	51	79.66	18	80.36	79.30	33	14,608	0.23%
2024/03/08	29	83.64	12	80.32	77.80	17	14,227	0.12%
2024/03/07	19	90.82	19	89.15	86.10	0	13,955	0.00%
2024/03/06	20	92.28	27.6	92.90	91.50	-7.6	13,398	-0.06%
2024/03/05	20.4	87.38	9.7	87.30	87.50	10.7	12,482	0.09%
2024/03/04	11.7	89.61	15.3	89.60	87.60	-3.6	12,213	-0.03%
2024/03/01	59.3	87.33	79.3	87.38	86.70	-20	11,521	-0.17%
2024/02/29	49.3	80.13	30	79.73	85.20	19.3	10,326	0.19%
2024/02/27	28	81.31	32	81.77	77.50	-4	9,867	-0.04%
2024/02/26	5	77.00	40	77.75	81.10	-35	9,308	-0.38%
2024/02/23	42	75.18	49.5	76.12	73.80	-7.5	9,099	-0.08%
2024/02/22	4	77.20	2	77.00	76.50	2	9,437	0.02%
2024/02/21	21	76.77	26	77.00	77.40	-5	9,754	-0.05%
2024/02/20	7	74.11	12	74.51	74.70	-5	9,647	-0.05%
2024/02/19	17	75.01	19.2	74.51	74.70	-2.2	9,466	-0.02%
2024/02/16	27	68.63	33.3	68.89	70.80	-6.3	8,888	-0.07%
2024/02/15	12	61.76	32	65.03	66.20	-20	8,301	-0.24%
2024/02/05	13	62.46	0	0.00	62.00	13	7,877	0.17%
2024/02/02	8.7	62.40	6.2	62.55	62.90	2.5	7,844	0.03%
2024/02/01	0	0.00	2	61.80	61.50	-2	7,767	-0.03%
2024/01/31	1	60.70	1	60.90	60.70	0	7,737	0.00%
2024/01/30	4	61.40	4	61.93	60.90	0	7,706	0.00%
2024/01/29	0	0.00	1	59.40	59.50	-1	7,557	-0.01%
2024/01/26	3	58.57	0	0.00	58.30	3	7,559	0.04%
2024/01/25	5	60.50	7	59.69	59.30	-2	7,566	-0.03%
2024/01/23	4	60.98	1	61.00	60.80	3	7,604	0.04%
2024/01/22	7	61.64	11	62.53	62.40	-4	7,548	-0.05%
2024/01/19	5	60.54	1	60.60	60.60	4	7,405	0.05%
2024/01/18	1	58.80	0	0.00	57.90	1	7,372	0.01%
2024/01/17	3	58.60	5	59.38	58.60	-2	7,378	-0.03%
2024/01/15	12	61.78	4	60.15	60.00	8	7,324	0.11%
2024/01/12	0	0.00	1	58.70	58.00	-1	7,197	-0.01%
2024/01/11	1	59.40	0	0.00	59.20	1	7,209	0.01%
2024/01/10	3	57.33	0	0.00	58.00	3	7,240	0.04%
2024/01/09	1	57.30	0	0.00	56.50	1	7,254	0.01%
2024/01/08	1	59.80	3	59.80	58.50	-2	7,235	-0.03%
2024/01/05	6	60.83	5	59.90	59.80	1	7,249	0.01%
2024/01/04	6	61.73	2	59.70	60.70	4	7,255	0.06%
2024/01/03	15	62.88	16	62.53	62.20	-1	7,304	-0.01%
2024/01/02	11	62.71	18	62.92	63.70	-7	7,283	-0.10%
2023/12/29	42	64.25	43	63.04	63.00	-1	7,191	-0.01%
2023/12/28	12	60.06	10	60.69	60.80	2	6,667	0.03%
2023/12/25	2	56.75	0	0.00	56.60	2	6,791	0.03%
2023/12/22	0	0.00	4	57.50	56.90	-4	6,801	-0.06%
2023/12/20	0	0.00	1	57.40	57.90	-1	6,856	-0.01%
2023/12/19	1	56.30	1	56.60	56.60	0	6,915	0.00%
2023/12/18	1.5	57.37	0	0.00	57.00	1.5	6,970	0.02%
2023/12/14	1	58.80	0	0.00	58.60	1	7,037	0.01%
2023/12/13	0	0.00	2	60.30	58.90	-2	7,051	-0.03%
2023/12/12	5	60.22	8	59.80	59.60	-3	7,055	-0.04%
2023/12/11	1	61.60	0	0.00	61.30	1	7,083	0.01%
2023/12/08	4	62.70	1.2	62.53	62.80	2.8	7,100	0.04%
2023/12/07	4	64.18	1	63.40	63.30	3	7,440	0.04%
2023/12/06	2	63.80	1	64.30	64.00	1	7,583	0.01%
2023/12/05	5	64.00	5	63.00	63.00	0	7,588	0.00%
2023/12/04	16	66.71	13	65.74	64.90	3	7,571	0.04%
2023/12/01	2	63.85	4	63.50	64.00	-2	7,145	-0.03%
2023/11/30	21	62.41	4	61.90	62.90	17	7,028	0.24%
2023/11/29	4	62.35	4	62.55	61.90	0	7,005	0.00%
2023/11/28	3	61.73	2	61.85	62.00	1	7,004	0.01%
2023/11/27	2	63.30	0	0.00	61.50	2	7,156	0.03%
2023/11/24	7	63.13	8	63.63	63.30	-1	7,123	-0.01%
2023/11/23	26	62.99	26	62.37	62.20	0	6,995	0.00%
2023/11/22	10.2	60.01	6	59.53	59.60	4.2	6,820	0.06%
2023/11/21	7.2	62.58	7	62.49	62.00	0.2	6,825	0.00%
2023/11/20	37	59.25	33	59.29	61.30	4	6,627	0.06%
2023/11/17	8	53.21	21	53.60	55.80	-13	6,516	-0.20%
2023/11/16	2	50.70	5	50.66	50.80	-3	7,145	-0.04%
2023/11/15	3	51.13	1	50.20	50.20	2	7,392	0.03%
2023/11/14	1	51.00	0	0.00	50.60	1	7,693	0.01%
2023/11/13	1	51.00	1	51.00	51.00	0	8,074	0.00%
2023/11/09	7	50.16	1	50.10	49.85	6	8,532	0.07%
2023/11/08	0	0.00	1	53.20	53.30	-1	8,840	-0.01%
2023/11/07	0	0.00	2	53.10	52.70	-2	9,108	-0.02%
2023/11/06	1	53.30	3	53.00	53.30	-2	9,330	-0.02%
2023/11/02	1	52.30	1	52.80	52.80	0	9,825	0.00%
2023/11/01	0	0.00	1	51.00	51.10	-1	10,308	-0.01%
2023/10/31	2	52.40	1	51.00	49.85	1	10,723	0.01%
2023/10/30	1	53.00	1	52.90	52.60	0	11,077	0.00%
2023/10/27	1	53.20	0	0.00	52.90	1	11,407	0.01%
2023/10/26	2	54.00	1	53.40	53.00	1	11,875	0.01%
2023/10/25	1	56.50	1	56.90	55.90	0	12,230	0.00%
2023/10/24	3	55.10	0	0.00	55.90	3	13,073	0.02%
2023/10/20	4	54.53	0	0.00	54.60	4	14,195	0.03%
2023/10/19	2	55.55	2	55.45	55.70	0	14,951	0.00%
2023/10/18	1	55.20	0	0.00	55.00	1	14,986	0.01%
2023/10/17	2	58.40	0.1	58.60	56.70	1.9	14,982	0.01%
2023/10/16	4	58.00	0	0.00	58.40	4	14,955	0.03%
2023/10/13	5	60.30	0	0.00	59.10	5	14,941	0.03%
2023/10/12	0	0.00	1	60.40	60.50	-1	14,944	-0.01%
2023/10/11	5	60.68	11	61.76	59.50	-6	14,940	-0.04%
2023/10/06	2	64.50	3	64.30	63.90	-1	14,856	-0.01%
2023/10/05	1	63.50	5	63.50	63.70	-4	14,871	-0.03%
2023/10/04	4	62.20	0	0.00	63.20	4	14,861	0.03%
2023/10/03	3	64.33	0	0.00	62.60	3	14,915	0.02%
2023/10/02	19	64.96	13	65.99	64.80	6	15,031	0.04%
2023/09/28	0	0.00	6	64.40	64.20	-6	15,080	-0.04%
2023/09/27	0	0.00	5	61.20	62.00	-5	15,038	-0.03%
2023/09/26	2	61.75	1	62.10	61.00	1	15,200	0.01%
2023/09/25	10	61.90	1	62.10	61.90	9	15,227	0.06%
2023/09/22	7	59.44	8	60.85	61.40	-1	15,349	-0.01%
2023/09/21	4	59.33	13	58.98	59.50	-9	15,359	-0.06%
2023/09/20	15	60.63	1	61.80	60.50	14	15,458	0.09%
2023/09/19	4	61.58	3	60.87	60.70	1	15,624	0.01%
2023/09/18	4	62.53	4	62.25	61.80	0	16,630	0.00%
2023/09/15	7	63.56	4	63.50	63.40	3	17,029	0.02%
2023/09/14	12	63.49	8	63.90	63.10	4	17,006	0.02%
2023/09/13	8	62.44	4	62.33	62.70	4	16,985	0.02%
2023/09/12	17.2	61.81	23	61.67	61.50	-5.8	17,199	-0.03%
2023/09/11	23	68.17	0	0.00	68.00	23	17,018	0.14%
2023/09/08	12	76.43	12	77.52	75.50	0	17,221	0.00%
2023/09/07	1	79.40	3	78.50	78.20	-2	17,673	-0.01%
2023/09/06	3	78.80	6	79.33	78.90	-3	17,953	-0.02%
2023/09/05	9	78.66	2	78.40	77.50	7	18,626	0.04%
2023/09/04	3.1	78.10	0	0.00	77.00	3.1	19,046	0.02%
2023/09/01	3	79.07	7	79.63	78.90	-4	19,801	-0.02%
2023/08/31	6	79.05	6	79.32	80.90	0	20,581	0.00%
2023/08/30	1	77.20	1	77.40	77.20	0	20,991	0.00%
2023/08/29	5	76.74	6	76.40	76.70	-1	21,199	0.00%
2023/08/28	15	77.33	3	77.07	75.40	12	21,261	0.06%
2023/08/25	2	78.70	3	80.20	80.60	-1	21,124	0.00%
2023/08/24	17	83.00	25	82.04	80.90	-8	21,174	-0.04%
2023/08/23	29	81.66	20	82.44	81.50	9	21,170	0.04%
2023/08/22	54.3	84.07	42	84.12	84.00	12.3	20,851	0.06%
2023/08/21	7	78.73	11	79.05	79.50	-4	20,219	-0.02%
2023/08/18	10	74.43	19	73.32	72.30	-9	19,950	-0.05%
2023/08/17	11	74.28	10	74.34	75.70	1	19,720	0.01%
2023/08/16	4	71.55	6	71.33	72.50	-2	19,390	-0.01%
2023/08/15	10	72.25	7	72.43	71.80	3	19,275	0.02%
2023/08/14	17	72.54	7.2	71.46	71.30	9.8	18,967	0.05%
2023/08/11	4.1	70.04	3	69.80	69.80	1.1	18,584	0.01%
2023/08/10	13	67.96	6	67.20	67.00	7	18,311	0.04%
2023/08/09	13	71.70	18	70.96	70.60	-5	18,094	-0.03%
2023/08/08	11	71.26	17	70.40	69.90	-6	17,853	-0.03%
2023/08/07	17	72.14	16	71.68	72.40	1	17,630	0.01%
2023/08/04	18	69.42	13.2	69.60	68.30	4.8	17,160	0.03%
2023/08/02	21	73.01	21	72.79	69.30	0	16,808	0.00%
2023/08/01	22	77.62	16	77.99	76.90	6	16,673	0.04%
2023/07/31	20	81.46	21	78.07	77.50	-1	16,440	-0.01%
2023/07/28	22	83.56	54	83.35	83.30	-32	15,957	-0.20%
2023/07/27	34.1	88.68	19	88.89	84.10	15.1	15,570	0.10%
2023/07/26	23	91.36	12	90.03	86.30	11	14,726	0.07%
2023/07/25	16	101.16	19	103.02	95.80	-3	14,249	-0.02%
2023/07/24	37	100.75	20	99.40	103.50	17	13,605	0.12%
2023/07/21	0	0.00	7	89.47	96.40	-7	12,825	-0.05%
2023/07/19	0	0.00	3	80.60	81.60	-3	12,774	-0.02%
2023/07/18	0	0.00	1	81.30	81.00	-1	12,836	-0.01%
2023/07/13	0	0.00	1	77.00	77.00	-1	13,038	-0.01%
2023/07/12	0	0.00	2	79.10	76.40	-2	13,087	-0.02%
2023/07/11	0	0.00	1	78.40	78.40	-1	13,119	-0.01%
2023/07/10	0	0.00	5	77.50	76.50	-5	13,250	-0.04%
2023/07/07	3	83.80	2	86.10	83.00	1	13,183	0.01%
2023/07/06	17	82.91	10	87.01	87.50	7	13,073	0.05%
2023/07/05	0	0.00	9	81.29	81.30	-9	13,003	-0.07%
2023/07/04	13	79.99	28	79.86	81.80	-15	13,031	-0.12%
2023/07/03	0	0.00	5.8	75.25	75.60	-5.8	12,877	-0.04%
2023/06/30	0	0.00	9.1	65.69	68.80	-9.1	12,849	-0.07%
2023/06/29	5	62.10	5	63.00	62.60	0	12,815	0.00%
2023/06/28	17	60.75	1	60.50	62.10	16	12,731	0.13%
2023/06/27	22	62.31	23.2	60.24	58.80	-1.2	12,580	-0.01%
2023/06/26	109	65.81	84	65.42	65.30	25	12,367	0.20%	大買/
2023/06/21	8	62.99	19	62.93	63.50	-11	11,328	-0.10%
2023/06/20	0	0.00	6	57.80	57.80	-6	10,914	-0.05%
2023/06/19	5	52.60	5	52.60	52.60	0	10,973	0.00%
2023/06/16	7	47.10	7	47.18	47.85	0	10,939	0.00%
2023/06/15	16	45.92	33	46.02	46.05	-17	10,667	-0.16%
2023/06/14	10	46.28	22	46.04	46.00	-12	10,499	-0.11%
2023/06/13	21	45.41	27	44.83	45.30	-6	10,174	-0.06%
2023/06/12	40	43.31	16	43.34	42.75	24	9,884	0.24%
2023/06/09	20	44.43	11	44.91	44.70	9	9,545	0.09%
2023/06/08	1	42.60	70	42.81	42.30	-69	8,808	-0.78%
2023/06/07	30	42.69	11	42.50	42.20	19	8,347	0.23%
2023/06/06	52	40.17	19	40.66	41.60	33	7,586	0.44%
2023/06/05	3	41.23	34.1	41.44	41.50	-31.1	6,726	-0.46%
2023/06/02	4	36.35	1	37.75	37.75	3	6,135	0.05%
2023/06/01	5	33.58	6	33.65	34.35	-1	5,841	-0.02%
2023/05/31	7	34.51	6	34.82	34.50	1	5,684	0.02%
2023/05/30	35	34.53	53	34.65	34.60	-18	5,527	-0.33%
2023/05/29	54	34.69	21	34.33	35.10	33	5,297	0.62%
2023/05/26	21	32.48	11	32.73	32.05	10	4,943	0.20%
2023/05/25	8	32.28	20	32.41	32.65	-12	4,861	-0.25%
2023/05/24	0	0.00	3	31.25	31.35	-3	4,635	-0.06%
2023/05/23	1	30.80	9	30.84	30.95	-8	4,611	-0.17%
2023/05/22	2	29.95	2	30.20	30.10	0	4,612	0.00%
2023/05/19	2	29.73	0	0.00	29.50	2	4,557	0.04%
2023/05/18	2	29.15	1	29.15	29.40	1	4,489	0.02%
2023/05/17	0	0.00	1	29.05	29.30	-1	4,463	-0.02%
2023/05/11	3	28.65	0	0.00	28.30	3	4,428	0.07%
2023/05/10	5	29.00	0	0.00	29.20	5	4,405	0.11%
2023/05/09	0	0.00	2	28.85	28.65	-2	4,363	-0.05%
2023/05/08	22	29.68	0	0.00	29.35	22	4,261	0.52%
2023/05/05	1	32.55	1	32.60	32.60	0	3,986	0.00%
2023/04/26	0	31.00	0	0.00	30.90	0	3,868	0.00%
2023/04/25	11	31.26	0	0.00	30.90	11	3,856	0.29%
2023/04/21	2	31.15	5	31.19	31.35	-3	3,767	-0.08%
2023/04/20	0	0.00	3	31.25	31.10	-3	3,674	-0.08%
2023/04/19	3	32.07	3	32.10	32.05	0	3,592	0.00%
2023/04/17	2	31.85	4	31.86	31.50	-2	3,365	-0.06%
2023/04/14	0	0.00	2	30.95	31.20	-2	3,253	-0.06%
2023/04/13	6	31.40	2	31.45	31.20	4	3,171	0.13%
2023/04/12	0	0.00	15	30.45	30.40	-15	3,006	-0.50%
2023/04/11	2	30.28	2	30.45	30.20	0	2,980	0.00%
2023/04/10	2	30.30	0	0.00	30.70	2	2,917	0.07%
2023/04/07	10	30.00	1	30.15	29.90	9	2,834	0.32%
2023/04/06	0	0.00	1	29.50	29.30	-1	2,738	-0.04%
2023/03/31	0	0.00	3	29.20	29.05	-3	2,708	-0.11%
2023/03/30	8	29.39	5	29.55	29.50	3	2,665	0.11%
2023/03/28	1	28.70	0	0.00	28.65	1	2,550	0.04%
2023/03/27	1	29.40	0	0.00	29.30	1	2,527	0.04%
2023/03/22	1	30.15	0	0.00	29.35	1	2,487	0.04%
2023/03/17	0	0.00	0.2	28.78	29.10	-0.2	2,415	-0.01%
2023/03/16	1.2	28.18	0	0.00	28.30	1.2	2,370	0.05%
2023/03/15	0	0.00	1	29.60	29.35	-1	2,328	-0.04%
2023/03/07	0	0.00	1.1	28.13	28.00	-1.1	2,162	-0.05%
2023/03/03	1	27.55	1	27.75	27.55	0	2,134	0.00%
2023/03/01	1	27.60	0	0.00	27.65	1	2,139	0.05%
2023/02/20	0	0.00	2	27.80	27.65	-2	2,045	-0.10%
2023/02/17	10	26.80	0	0.00	27.10	10	1,983	0.50%
2023/02/13	0	0.00	0.1	26.40	26.35	-0.1	2,074	0.00%
2023/01/31	0	0.00	2	26.65	26.60	-2	2,226	-0.09%
2022/12/28	0	0.00	3	25.80	25.50	-3	2,712	-0.11%
2022/12/26	0	0.00	5	26.15	26.20	-5	2,813	-0.18%
2022/12/21	5	25.20	5	25.05	25.05	0	2,895	0.00%
2022/12/15	0	0.00	4	26.80	26.80	-4	3,042	-0.13%
2022/12/14	0	0.00	1	26.80	26.90	-1	3,175	-0.03%
2022/12/12	1	26.25	0	0.00	26.30	1	3,184	0.03%
2022/12/09	1	26.50	10	27.15	26.70	-9	3,240	-0.28%
2022/12/07	0	0.00	2	26.65	26.00	-2	3,350	-0.06%
2022/12/06	3	26.47	9	26.68	26.95	-6	3,346	-0.18%
2022/12/05	7	27.31	0	0.00	27.35	7	3,350	0.21%
2022/12/02	3	26.60	7	26.44	26.65	-4	3,290	-0.12%
2022/11/29	0.5	25.50	1	25.50	25.55	-0.5	3,456	-0.02%
2022/11/25	3	25.42	2	25.60	25.30	1	3,776	0.03%
2022/11/18	0	0.00	3	25.88	25.90	-3	4,731	-0.06%
2022/11/17	6	25.35	2	25.48	25.65	4	4,772	0.08%
2022/11/16	1	25.20	1	25.05	25.05	0	4,823	0.00%
2022/11/15	2	25.45	1	25.45	25.50	1	5,049	0.02%
2022/11/14	1	24.95	1	25.15	25.05	0	5,353	0.00%
2022/11/11	5	25.21	0	0.00	25.00	5	5,368	0.09%
2022/11/10	0	0.00	1	25.25	25.25	-1	5,353	-0.02%
2022/11/09	9	25.14	10	25.10	25.15	-1	5,595	-0.02%
2022/11/07	0	0.00	20	24.75	24.90	-20	5,645	-0.35%
2022/11/04	2	25.20	0	0.00	25.40	2	5,672	0.04%
2022/11/02	2	24.88	1	24.90	24.90	1	5,819	0.02%
2022/11/01	11	24.68	0	0.00	24.75	11	5,819	0.19%
2022/10/31	0	0.00	3	24.18	24.15	-3	5,742	-0.05%
2022/10/28	3	23.90	0	0.00	23.55	3	5,755	0.05%
2022/10/27	0	0.00	5	23.80	24.30	-5	5,750	-0.09%
2022/10/26	3	23.55	0	0.00	23.25	3	5,776	0.05%
2022/10/25	2	24.00	0	0.00	23.65	2	5,829	0.03%
2022/10/18	1	25.30	6	25.33	25.30	-5	6,122	-0.08%
2022/10/14	0	0.00	4	25.00	25.45	-4	6,192	-0.06%
2022/10/12	0	0.00	4	25.60	25.65	-4	6,288	-0.06%
2022/10/11	0	0.00	13	26.15	25.95	-13	6,412	-0.20%
2022/10/07	1	28.00	0	0.00	27.90	1	6,459	0.02%
2022/10/06	2	28.28	0	0.00	28.25	2	6,597	0.03%
2022/10/05	27	29.07	18	28.80	28.40	9	6,639	0.14%
2022/09/30	0	0.00	5	26.90	27.50	-5	6,597	-0.08%
2022/09/29	1	27.65	0	0.00	27.55	1	6,601	0.02%
2022/09/22	0	0.00	3	31.45	31.55	-3	6,956	-0.04%
2022/09/21	4	32.05	0	0.00	31.30	4	7,035	0.06%
2022/09/19	0	0.00	1	31.50	31.35	-1	7,233	-0.01%
2022/09/07	20	31.75	0	0.00	32.00	20	7,020	0.28%
2022/09/06	9	32.50	2	31.55	31.70	7	7,026	0.10%
2022/09/05	1	32.70	1	32.55	32.55	0	6,985	0.00%
2022/09/01	7	33.29	2	33.28	32.90	5	6,832	0.07%
2022/08/31	13	32.80	7	33.00	33.40	6	6,709	0.09%
2022/08/30	1	31.90	12.5	32.15	32.70	-11.5	6,537	-0.18%
2022/08/29	9	30.00	1	30.85	30.70	8	6,330	0.13%
2022/08/26	1	31.30	0	0.00	31.15	1	6,281	0.02%
2022/08/25	0	0.00	8	32.18	32.05	-8	6,172	-0.13%
2022/08/24	1	31.65	0	0.00	31.55	1	5,839	0.02%
2022/08/22	2	32.15	0	0.00	32.25	2	5,735	0.03%
2022/08/19	4	31.80	5	31.28	31.95	-1	5,510	-0.02%
2022/08/17	0	0.00	5	29.70	29.65	-5	5,345	-0.09%
2022/08/16	2	29.90	31	29.93	29.70	-29	5,316	-0.55%
2022/08/15	2	30.43	3	30.45	30.50	-1	5,074	-0.02%
2022/08/11	0	0.00	5	30.20	29.85	-5	4,987	-0.10%
2022/08/09	3	29.50	2	29.53	29.75	1	4,841	0.02%
2022/08/05	31	28.70	0	0.00	28.75	31	4,676	0.66%
2022/08/04	0	0.00	28	28.00	28.00	-28	4,658	-0.60%
2022/08/02	0	0.00	5	28.60	28.40	-5	4,589	-0.11%
2022/07/29	3	30.35	2	31.30	30.35	1	4,473	0.02%
2022/07/28	5	29.85	6	30.42	30.30	-1	4,297	-0.02%
2022/07/26	5	29.85	11	29.78	29.80	-6	4,174	-0.14%
2022/07/25	1	29.50	0	0.00	29.60	1	4,101	0.02%
2022/07/22	6	29.86	5	29.95	29.70	1	4,073	0.02%
2022/07/21	0	0.00	5	29.80	29.90	-5	4,049	-0.12%
2022/07/20	5.5	30.60	1	30.85	30.35	4.5	3,972	0.11%
2022/07/19	2	29.88	0	0.00	29.80	2	3,873	0.05%
2022/07/18	16	29.01	2	29.43	29.40	14	3,783	0.37%
2022/07/15	7	27.36	10	27.68	28.00	-3	3,622	-0.08%
2022/07/14	5	27.46	1	27.25	27.70	4	3,502	0.11%
2022/07/13	0.1	27.00	0	0.00	26.95	0.1	3,340	0.00%
2022/07/11	0	0.00	5	28.90	28.10	-5	3,209	-0.16%
2022/07/08	28	27.40	1	27.50	27.40	27	3,106	0.87%
2022/07/07	5	25.90	0	0.00	25.95	5	3,048	0.16%
2022/07/06	1	26.45	2	26.28	26.05	-1	3,015	-0.03%
2022/07/05	7	28.25	2	28.75	26.30	5	2,977	0.17%
2022/07/01	0	0.00	17	28.72	28.55	-17	2,680	-0.63%
2022/06/30	11	31.32	0	0.00	30.35	11	2,549	0.43%
2022/06/29	5	30.60	14	30.64	30.95	-9	2,437	-0.37%
2022/06/28	5	30.25	22	29.89	30.65	-17	2,326	-0.73%
2022/06/27	11	29.65	4	30.20	30.05	7	2,151	0.33%
2022/06/24	14	28.00	12	28.22	28.00	2	1,970	0.10%
2022/06/23	13	27.94	0	0.00	27.85	13	1,928	0.67%
2022/06/22	5	28.10	5	27.60	27.40	0	1,922	0.00%
2022/06/20	5	28.45	19	28.12	27.65	-14	1,904	-0.74%
2022/06/15	0	0.00	2	28.20	28.05	-2	1,760	-0.11%
2022/06/13	0	0.00	3	28.05	28.00	-3	1,803	-0.17%
2022/06/09	0	0.00	6	27.95	27.75	-6	1,728	-0.35%
2022/06/08	0	0.00	2	27.00	27.10	-2	1,609	-0.12%
2022/06/06	0	0.00	1	26.75	26.60	-1	1,658	-0.06%
2022/06/01	2	26.30	1	26.65	26.45	1	1,660	0.06%
2022/05/26	1	25.95	0	0.00	25.90	1	1,705	0.06%
2022/05/24	0	0.00	1	25.10	25.00	-1	1,749	-0.06%
2022/05/23	0	0.00	1	25.20	25.00	-1	1,815	-0.06%
2022/05/20	1	24.45	1	24.60	24.60	0	1,850	0.00%
2022/05/05	0	0.00	2	24.00	24.00	-2	2,439	-0.08%
2022/04/27	0	0.00	1	23.10	23.00	-1	2,652	-0.04%
2022/04/25	0	0.00	1	23.90	23.85	-1	2,750	-0.04%
2022/04/19	1	24.10	0	0.00	24.20	1	2,922	0.03%
2022/04/15	0	0.00	1	24.25	24.60	-1	3,125	-0.03%
2022/04/12	0	0.00	2	24.13	24.05	-2	3,359	-0.06%
2022/04/11	0	0.00	1	24.35	24.35	-1	3,562	-0.03%
2022/04/07	1	24.90	1	25.25	24.90	0	3,985	0.00%
2022/03/31	0	26.25	0	0.00	26.05	0	4,630	0.00%
2022/03/24	0	26.35	0	0.00	26.65	0	4,645	0.00%
2022/03/23	3	26.43	0	0.00	26.25	3	4,641	0.06%
2022/03/21	0	0.00	5	26.50	26.20	-5	4,789	-0.10%
2022/03/18	1	26.20	0	0.00	26.30	1	4,784	0.02%
2022/03/17	2	26.55	2	26.40	26.20	0	4,800	0.00%
2022/03/10	2	25.60	1	25.70	25.80	1	4,732	0.02%
2022/03/07	0	0.00	7	24.84	24.80	-7	4,639	-0.15%
2022/03/04	0	0.00	2	26.18	25.85	-2	4,632	-0.04%
2022/03/03	0	0.00	1	26.00	25.80	-1	4,610	-0.02%
2022/03/02	1	25.75	0	0.00	25.80	1	4,644	0.02%
2022/03/01	2	26.00	0	0.00	26.00	2	4,646	0.04%
2022/02/25	5	25.40	0	0.00	25.60	5	4,582	0.11%
2022/02/24	11	26.40	6	26.62	25.90	5	4,501	0.11%
2022/02/22	1	25.95	0	0.00	25.85	1	4,351	0.02%
2022/02/18	7	27.04	1	27.20	27.20	6	4,619	0.13%
2022/02/17	3	27.30	10	26.62	26.70	-7	4,659	-0.15%
2022/02/16	9	25.90	0	0.00	25.85	9	4,741	0.19%
2022/02/14	1	26.05	1	26.10	26.10	0	4,724	0.00%
2022/01/26	0	0.00	1	26.20	26.00	-1	4,919	-0.02%
2022/01/20	0	0.00	12	27.70	27.30	-12	5,529	-0.22%
2022/01/19	0	0.00	4	27.75	27.95	-4	5,495	-0.07%
2022/01/17	50	28.00	0	0.00	27.85	50	5,477	0.91%
2022/01/13	0	0.00	2	28.20	27.70	-2	5,414	-0.04%
2022/01/12	2	28.65	0	0.00	28.05	2	5,417	0.04%
2022/01/11	0	0.00	1	28.70	28.45	-1	5,429	-0.02%
2022/01/10	1	28.70	1	29.00	28.70	0	5,401	0.00%
2022/01/07	1	28.60	2	27.60	27.55	-1	5,316	-0.02%
2022/01/05	10	29.55	12	29.18	28.80	-2	5,455	-0.04%
2022/01/04	13	29.15	11	29.56	29.30	2	5,337	0.04%
2022/01/03	13	29.85	4	29.36	28.50	9	5,174	0.17%
2021/12/30	0	0.00	3	28.53	28.40	-3	4,886	-0.06%
2021/12/29	10	28.40	13	28.32	28.55	-3	4,837	-0.06%
2021/12/28	4	28.36	3	27.70	28.40	1	4,602	0.02%
2021/12/27	2	26.93	1	27.05	27.00	1	4,368	0.02%
2021/12/23	0	0.00	1	26.70	26.45	-1	4,643	-0.02%
2021/12/21	1	26.10	1	26.40	26.30	0	5,072	0.00%
2021/12/17	1	26.20	0	0.00	26.20	1	5,987	0.02%
2021/12/16	0	0.00	1	27.35	26.65	-1	6,068	-0.02%
2021/12/15	0	0.00	1	26.20	26.90	-1	5,958	-0.02%
2021/12/13	0	0.00	0.2	26.55	26.65	-0.2	5,937	0.00%
2021/12/10	1	26.40	4	26.40	26.40	-3	5,943	-0.05%
2021/12/09	3	26.03	3	26.45	25.90	0	5,921	0.00%
2021/12/08	1	25.85	0	0.00	25.60	1	5,915	0.02%
2021/12/07	1	26.15	0	0.00	26.10	1	5,920	0.02%
2021/12/06	2	26.13	0	0.00	26.20	2	5,939	0.03%
2021/12/03	0	0.00	1	26.50	26.35	-1	6,066	-0.02%
2021/12/02	1	26.00	0	0.00	26.00	1	6,059	0.02%
2021/12/01	6	26.10	0	0.00	26.40	6	6,112	0.10%
2021/11/29	5	25.86	2	25.93	26.25	3	6,314	0.05%
2021/11/26	0	0.00	18	26.25	26.30	-18	6,328	-0.28%
2021/11/25	1	26.75	0	0.00	26.75	1	6,335	0.02%
2021/11/24	15	27.00	2	26.90	26.75	13	6,483	0.20%
2021/11/23	5	26.80	10	26.78	26.85	-5	6,563	-0.08%
2021/11/22	0	0.00	9	27.30	27.00	-9	6,577	-0.14%
2021/11/19	2	27.25	0	0.00	26.95	2	6,592	0.03%
2021/11/18	25	28.45	12	27.46	27.45	13	6,548	0.20%
2021/11/17	3	28.90	13	28.78	29.00	-10	6,373	-0.16%
2021/11/16	52	28.79	33	28.55	28.25	19	6,195	0.31%
2021/11/15	30	28.33	8	28.09	28.25	22	5,960	0.37%
2021/11/12	1	26.85	1	26.80	26.50	0	5,685	0.00%
2021/11/11	1	26.80	3	26.97	26.80	-2	5,688	-0.04%
2021/11/10	0	0.00	2	26.93	26.95	-2	5,694	-0.04%
2021/11/09	1	26.70	1	26.95	26.65	0	5,720	0.00%
2021/11/05	1	27.00	3	27.05	27.15	-2	5,782	-0.03%
2021/11/04	2	27.50	2.2	27.53	27.20	-0.2	5,946	0.00%
2021/11/03	1	26.30	1	26.75	27.00	0	5,932	0.00%
2021/11/02	1.1	27.32	3	26.50	26.60	-1.9	6,019	-0.03%
2021/11/01	1	27.65	1	27.85	27.65	0	5,992	0.00%
2021/10/29	7	27.66	0	0.00	27.80	7	5,863	0.12%
2021/10/15	2	26.85	2	26.85	26.90	0	6,202	0.00%
2021/10/14	4	26.70	20	27.11	26.55	-16	6,182	-0.26%
2021/10/13	13	26.74	1	27.05	27.35	12	6,140	0.20%
2021/10/12	2.1	26.12	0	0.00	26.10	2.1	6,095	0.03%
2021/10/08	2	26.40	0	0.00	26.30	2	6,217	0.03%
2021/10/07	3	26.95	1	27.05	26.75	2	6,188	0.03%
2021/10/05	1	26.10	0	0.00	26.60	1	6,098	0.02%
2021/10/04	0	0.00	3	25.95	26.05	-3	6,021	-0.05%
2021/10/01	0	0.00	6	26.90	26.55	-6	5,962	-0.10%
2021/09/29	6	28.63	20	28.75	28.30	-14	5,625	-0.25%
2021/09/28	26	28.21	9	28.68	29.15	17	5,360	0.32%
2021/09/27	6	28.29	1	29.00	28.55	5	5,168	0.10%
2021/09/24	7	27.64	14	26.76	27.85	-7	4,704	-0.15%
2021/09/23	12	25.70	0	0.00	26.25	12	4,262	0.28%
2021/09/17	0	0.00	0	25.05	25.20	0	4,148	0.00%
2021/09/15	0	0.00	0.1	25.80	26.50	-0.1	4,097	0.00%
2021/09/14	0	0.00	1	25.05	25.15	-1	4,054	-0.02%
2021/09/13	0	0.00	6	25.73	25.35	-6	4,052	-0.15%
2021/09/10	1	26.85	2	26.90	26.90	-1	4,047	-0.02%
2021/09/08	8	27.16	0	0.00	26.35	8	3,970	0.20%
2021/09/06	0	0.00	3	27.80	26.85	-3	3,802	-0.08%
2021/09/03	5	27.60	5	27.85	27.70	0	3,735	0.00%
2021/08/31	0	0.00	5	26.00	27.15	-5	3,446	-0.15%
2021/08/30	0	0.00	11	26.70	26.60	-11	3,386	-0.32%
2021/08/27	15.1	25.47	0	0.00	25.35	15.1	3,222	0.47%
2021/08/26	0	0.00	4	24.40	24.20	-4	3,119	-0.13%
2021/08/17	2	23.70	0	0.00	22.65	2	2,993	0.07%
2021/08/16	2	24.10	0	0.00	23.90	2	2,965	0.07%
2021/08/06	0	0.00	2	28.15	28.15	-2	2,582	-0.08%
2021/08/05	3	27.70	0	0.00	27.30	3	2,479	0.12%
2021/08/04	0.2	28.00	0	0.00	27.60	0.2	2,477	0.01%
2021/08/02	3	27.68	2	28.50	28.10	1	2,336	0.04%
2021/07/30	1	26.25	1	26.40	26.90	0	2,006	0.00%
2021/07/29	0	0.00	10	24.75	25.10	-10	1,825	-0.55%
2021/07/27	6	23.99	0	0.00	24.30	6	1,782	0.34%
2021/07/26	5	24.60	1	24.70	24.70	4	1,775	0.23%
2021/07/23	1	25.00	3	24.50	25.20	-2	1,739	-0.11%
2021/07/19	0	0.00	2	24.50	24.85	-2	1,566	-0.13%
2021/07/16	4	23.80	0	0.00	23.80	4	1,532	0.26%
2021/07/15	0	0.00	12	24.00	24.50	-12	1,480	-0.81%
2021/07/14	1	22.00	0	0.00	22.30	1	1,353	0.07%
2021/07/12	0.1	22.45	0	0.00	22.40	0.1	1,421	0.00%
2021/06/25	1	22.65	0	0.00	22.65	1	1,945	0.05%
2021/06/23	12	22.85	0	0.00	22.65	12	1,978	0.61%
2021/06/21	1	22.90	1	22.90	22.90	0	2,014	0.00%
2021/06/18	3	22.52	0	0.00	22.40	3	2,087	0.14%
2021/06/17	1	22.65	0	0.00	22.60	1	2,225	0.04%
2021/06/08	0	0.00	2	22.60	22.55	-2	2,516	-0.08%
2021/05/28	1	22.90	0	0.00	22.90	1	2,994	0.03%
2021/05/21	2	22.35	0	0.00	22.30	2	3,127	0.06%
2021/05/19	0	0.00	1	21.80	22.55	-1	3,188	-0.03%
2021/05/17	0	0.00	10	19.90	19.05	-10	3,249	-0.31%
2021/05/13	0	0.00	2	21.35	21.60	-2	3,245	-0.06%
2021/05/12	1	21.05	10	21.79	21.65	-9	3,244	-0.28%
2021/05/10	0	0.00	1	24.75	24.65	-1	3,414	-0.03%
2021/05/07	0	25.20	0	0.00	25.30	0	3,483	0.00%
2021/05/04	2	24.45	3.1	24.68	24.55	-1.1	3,885	-0.03%
2021/05/03	10	27.20	1.9	26.45	26.20	8.1	3,880	0.21%
2021/04/29	3	27.20	0	0.00	27.15	3	3,896	0.08%
2021/04/28	1	26.95	0	0.00	27.00	1	3,913	0.03%
2021/04/23	2	26.45	0	0.00	26.60	2	4,347	0.05%
2021/04/22	1	26.85	1	27.35	26.50	0	4,470	0.00%
2021/04/21	1	27.55	1	27.40	27.35	0	4,492	0.00%
2021/04/19	3	27.38	1	27.45	27.35	2	4,664	0.04%
2021/04/16	5	27.85	3	27.90	27.85	2	4,641	0.04%
2021/04/15	1	27.90	1	27.65	27.95	0	4,640	0.00%
2021/04/14	1	27.25	0	0.00	28.00	1	4,652	0.02%
2021/04/13	2	28.50	0	0.00	28.15	2	4,708	0.04%
2021/04/12	3	28.88	0	0.00	28.60	3	4,695	0.06%
2021/04/09	6	29.08	2	28.98	29.00	4	4,678	0.09%
2021/04/08	4	28.90	1	28.80	28.85	3	4,623	0.06%
2021/04/07	0	0.00	1	27.90	28.05	-1	4,576	-0.02%
2021/04/06	1	27.60	0	0.00	27.55	1	4,543	0.02%
2021/03/31	1	27.25	1	26.90	27.20	0	4,545	0.00%
2021/03/30	6	27.77	1	27.50	27.40	5	4,525	0.11%
2021/03/26	1	27.20	1	27.10	27.55	0	4,486	0.00%
2021/03/24	1	26.95	0	0.00	27.05	1	4,528	0.02%
2021/03/23	12	28.45	1	27.60	27.10	11	4,538	0.24%
2021/03/22	5	28.86	1.1	28.81	28.45	3.9	4,594	0.09%
2021/03/18	1	28.25	1	27.95	28.35	0	4,466	0.00%
2021/03/17	4	27.99	1.1	28.30	27.90	2.9	4,447	0.06%
2021/03/15	0	0.00	4	27.66	27.85	-4	4,656	-0.09%
2021/03/12	3	26.97	0	0.00	27.10	3	4,636	0.06%
2021/03/11	1	26.95	0	0.00	26.95	1	4,675	0.02%
2021/03/09	1	26.40	1	26.75	26.20	0	4,746	0.00%
2021/03/08	1	27.55	1	27.35	27.00	0	4,793	0.00%
2021/03/05	1	26.95	3	27.18	27.60	-2	4,795	-0.04%
2021/03/02	3	26.65	3	26.05	25.95	0	4,758	0.00%
2021/02/26	0	0.00	4	25.95	25.95	-4	5,021	-0.08%
2021/02/24	1	25.20	0	0.00	25.15	1	5,103	0.02%
2021/02/23	2.1	25.09	1	24.90	25.15	1.1	5,275	0.02%
2021/02/22	0.1	25.60	10	25.71	25.55	-9.9	5,716	-0.17%
2021/02/19	10	25.10	2	25.00	25.70	8	5,983	0.13%
2021/02/01	3	23.58	1	23.10	22.50	2	6,330	0.03%
2021/01/29	3	23.82	1	23.40	23.50	2	6,210	0.03%
2021/01/28	1	23.30	1	24.20	23.55	0	6,283	0.00%
2021/01/27	11	23.37	11	23.46	23.60	0	6,041	0.00%
2021/01/26	1	23.75	1	23.40	22.80	0	6,145	0.00%
2021/01/21	1	24.60	1	23.25	24.00	0	6,597	0.00%
2021/01/20	0	0.00	2	23.85	23.50	-2	7,039	-0.03%
2021/01/19	11	24.95	11	24.17	24.45	0	7,090	0.00%
2021/01/18	14	22.33	23	24.14	25.65	-9	7,289	-0.12%
2021/01/15	14	24.84	2	25.70	24.50	12	7,472	0.16%
2021/01/13	4	26.66	1	27.60	26.00	3	7,644	0.04%
2021/01/12	5	28.21	2	28.23	27.25	3	7,628	0.04%
2021/01/04	0	0.00	5	30.33	30.50	-5	8,670	-0.06%
2020/12/30	0	0.00	1	30.10	30.05	-1	8,843	-0.01%
2020/12/28	3	30.00	4	29.85	30.15	-1	9,367	-0.01%
2020/12/24	0	0.00	1	29.50	29.40	-1	9,529	-0.01%
2020/12/22	3	28.50	0	0.00	28.25	3	10,782	0.03%
2020/12/18	4	28.99	1	29.00	29.40	3	11,095	0.03%
2020/12/16	1	30.50	1	30.25	30.15	0	11,178	0.00%
2020/12/14	1	29.45	1	29.00	29.20	0	11,272	0.00%
2020/12/11	1	29.10	0	0.00	29.15	1	11,322	0.01%
2020/12/10	2	29.78	1	29.85	29.70	1	11,414	0.01%
2020/12/09	1	30.55	4	30.35	30.75	-3	11,468	-0.03%
2020/12/08	0	0.00	1.4	29.08	29.00	-1.4	11,434	-0.01%
2020/12/07	1	28.15	7	28.46	28.90	-6	11,492	-0.05%
2020/12/04	4	28.60	2	28.88	28.60	2	11,589	0.02%
2020/12/03	3	28.58	8	28.66	28.80	-5	11,760	-0.04%
2020/12/02	7	28.70	11	28.41	28.45	-4	11,930	-0.03%
2020/12/01	3	28.38	8	28.74	29.35	-5	12,367	-0.04%
2020/11/30	3	28.95	1	29.00	28.60	2	12,822	0.02%
2020/11/27	2	29.03	1	29.45	29.15	1	13,012	0.01%
2020/11/26	1	29.90	5	29.85	29.45	-4	13,112	-0.03%
2020/11/25	5	29.20	2	29.75	29.40	3	13,214	0.02%
2020/11/24	2	30.85	1	30.70	30.50	1	13,074	0.01%
2020/11/23	3	30.76	0	0.00	30.80	3	13,164	0.02%
2020/11/20	3	31.00	2	30.80	30.80	1	13,861	0.01%
2020/11/19	15	31.79	19	31.23	31.00	-4	13,900	-0.03%
2020/11/18	3	34.43	3	35.38	32.55	0	13,522	0.00%
2020/11/17	12	36.69	10	36.30	36.15	2	13,395	0.01%
2020/11/16	2	36.55	1	36.45	36.80	1	13,678	0.01%
2020/11/13	0	0.00	1	36.40	36.50	-1	13,837	-0.01%
2020/11/12	1	36.40	1	36.80	36.15	0	14,144	0.00%
2020/11/06	0	0.00	1	36.15	36.15	-1	15,233	-0.01%
2020/11/05	4	37.00	0	0.00	36.75	4	15,914	0.03%
2020/11/03	0	0.00	2	36.40	37.20	-2	16,057	-0.01%
2020/11/02	0	0.00	5	36.54	36.10	-5	16,099	-0.03%
2020/10/30	3	38.10	6	37.10	36.55	-3	16,172	-0.02%
2020/10/29	1	37.25	3	37.13	37.95	-2	16,032	-0.01%
2020/10/28	4	37.50	3	38.88	37.05	1	15,940	0.01%
2020/10/27	1	36.50	1	36.60	36.85	0	15,541	0.00%
2020/10/26	4	36.18	2	36.45	36.30	2	15,581	0.01%
2020/10/23	2	34.68	6	34.34	36.00	-4	15,291	-0.03%
2020/10/22	10	33.66	8	33.13	33.00	2	14,867	0.01%
2020/10/21	1	33.00	1	32.60	33.00	0	14,600	0.00%
2020/10/20	0	0.00	2	32.60	32.40	-2	14,543	-0.01%
2020/10/19	5	33.07	3	32.92	32.65	2	14,460	0.01%
2020/10/16	3	33.08	13	32.74	33.15	-10	14,423	-0.07%
2020/10/15	13	32.65	13	32.94	33.15	0	14,187	0.00%
2020/10/14	2	33.50	2	32.40	32.30	0	14,049	0.00%
2020/10/13	5	31.68	12	31.54	31.75	-7	13,853	-0.05%
2020/10/12	3	31.10	2	31.15	32.20	1	13,665	0.01%
2020/10/08	15	30.29	5	30.00	30.00	10	13,393	0.07%
2020/10/07	3	29.95	2.3	29.98	30.00	0.7	13,332	0.01%
2020/10/06	2	30.90	0	0.00	29.90	2	13,297	0.02%
2020/10/05	3	29.48	3	29.50	29.60	0	13,095	0.00%
2020/09/30	0	0.00	1	28.00	28.30	-1	13,009	-0.01%
2020/09/29	0	0.00	8	27.40	27.60	-8	12,981	-0.06%
2020/09/25	12	29.75	18	30.73	27.15	-6	12,999	-0.05%
2020/09/24	9	29.09	2	29.00	29.00	7	11,943	0.06%
2020/09/23	0	0.00	1	28.35	28.20	-1	11,760	-0.01%
2020/09/22	0	0.00	1	27.80	27.95	-1	11,712	-0.01%
2020/09/18	1	28.20	3	27.93	28.20	-2	11,688	-0.02%
2020/09/17	0	0.00	1	27.70	28.10	-1	11,712	-0.01%
2020/09/15	10	27.18	7	26.53	26.50	3	11,517	0.03%
2020/09/14	0	0.00	4	24.83	26.15	-4	11,405	-0.04%
2020/09/11	0	0.00	1	26.10	26.00	-1	11,235	-0.01%
2020/09/10	3	27.05	1	26.80	26.90	2	11,123	0.02%
2020/09/09	1	27.10	0	0.00	27.50	1	11,045	0.01%
2020/09/08	3	27.78	6	27.57	27.10	-3	10,906	-0.03%
2020/09/07	5	29.42	3	29.40	28.70	2	10,716	0.02%
2020/09/04	15	28.89	21	29.14	29.60	-6	10,534	-0.06%
2020/09/03	8	28.96	17	29.17	29.00	-9	10,036	-0.09%
2020/09/02	6	27.97	0.6	27.85	28.00	5.4	9,499	0.06%
2020/09/01	1	27.05	0	0.00	27.00	1	9,447	0.01%
2020/08/31	4	27.00	2	26.85	27.20	2	9,337	0.02%
2020/08/28	1	26.50	0	0.00	26.50	1	9,153	0.01%
2020/08/27	0	0.00	3	25.65	25.75	-3	9,005	-0.03%
2020/08/26	5	26.76	4	26.33	25.75	1	8,866	0.01%
2020/08/25	0	0.00	10	25.83	26.05	-10	8,134	-0.12%
2020/08/24	0	0.00	3	23.20	23.70	-3	8,044	-0.04%
2020/08/21	2	23.95	3	23.92	23.50	-1	7,980	-0.01%
2020/08/20	10	23.47	2	23.65	23.40	8	7,820	0.10%
2020/08/19	1	26.10	5	25.62	25.90	-4	7,567	-0.05%
2020/08/18	22	25.40	115.7	25.14	25.80	-93.7	7,345	-1.28%	大賣/
2020/08/17	7	25.14	2	24.95	25.10	5	7,016	0.07%
2020/08/14	1	24.10	6	24.25	24.15	-5	6,639	-0.08%
2020/08/13	10	24.25	12	23.81	23.85	-2	6,448	-0.03%
2020/08/12	3	23.33	17	23.35	24.00	-14	6,039	-0.23%
2020/08/11	13	22.96	3	25.00	21.90	10	5,662	0.18%
2020/08/10	0	0.00	5	22.85	22.85	-5	4,937	-0.10%
2020/08/07	1	19.35	13	20.23	20.80	-12	4,861	-0.25%
2020/08/06	1	19.45	23	19.37	19.35	-22	4,793	-0.46%
2020/08/05	0	0.00	3	19.80	19.30	-3	4,725	-0.06%
2020/08/04	0	0.00	3	18.30	18.55	-3	4,700	-0.06%
2020/08/03	0	0.00	5	18.31	18.30	-5	4,731	-0.11%
2020/07/30	0	0.00	6	18.05	17.95	-6	4,948	-0.12%
2020/07/29	0	0.00	1	16.65	17.00	-1	4,785	-0.02%
2020/07/28	0	0.00	4	16.35	16.25	-4	4,737	-0.08%
2020/07/27	0	0.00	1	16.25	16.20	-1	4,736	-0.02%
2020/07/24	5	16.54	11	16.10	16.65	-6	4,754	-0.13%
2020/07/23	0	0.00	15	16.68	16.80	-15	4,757	-0.32%
2020/07/22	20	16.55	5	16.59	16.70	15	4,742	0.32%
2020/07/21	1	15.95	0	0.00	15.75	1	4,643	0.02%
2020/07/20	0	0.00	1	15.85	15.75	-1	4,638	-0.02%
2020/07/17	0	0.00	1	15.80	15.50	-1	4,627	-0.02%
2020/07/15	0	0.00	1	15.60	15.70	-1	4,578	-0.02%
2020/07/14	5	15.85	0	0.00	15.70	5	4,630	0.11%
2020/07/09	3	18.70	1	18.70	18.65	2	4,420	0.05%
2020/07/08	1	18.95	0	0.00	18.90	1	4,246	0.02%
2020/07/07	5	18.98	12	19.00	18.95	-7	4,145	-0.17%
2020/07/06	8	19.29	0	0.00	19.40	8	4,033	0.20%
2020/07/03	5	18.90	2	18.80	18.80	3	3,932	0.08%
2020/07/02	3	18.42	1	18.30	18.35	2	3,850	0.05%
2020/06/29	0	0.00	7	17.81	17.80	-7	3,688	-0.19%
2020/06/24	0	0.00	10	17.73	17.65	-10	3,654	-0.27%
2020/06/22	1	17.60	1	17.50	17.35	0	3,524	0.00%
2020/06/19	0	0.00	5	17.45	17.35	-5	3,554	-0.14%
2020/06/17	2	17.13	0	0.00	17.10	2	3,611	0.06%
2020/06/16	9	17.15	1	17.15	17.10	8	3,666	0.22%
2020/06/15	1	16.95	0	0.00	16.95	1	3,718	0.03%
2020/06/11	5	16.90	5	17.25	16.85	0	3,736	0.00%
2020/06/10	5	17.45	5	17.50	17.35	0	3,742	0.00%
2020/06/09	5	17.75	0	0.00	17.55	5	3,811	0.13%
2020/06/08	2	18.03	13	18.04	17.85	-11	3,848	-0.29%
2020/06/05	0	0.00	5	17.55	17.55	-5	3,677	-0.14%
2020/06/04	4	17.35	0	0.00	17.35	4	3,669	0.11%
2020/06/03	5	17.40	2	17.35	17.45	3	3,717	0.08%
2020/06/02	1	17.40	1	17.30	17.30	0	3,723	0.00%
2020/06/01	0	0.00	1	17.35	17.30	-1	3,836	-0.03%
2020/05/29	9	17.43	9	17.49	17.35	0	3,982	0.00%
2020/05/28	6	16.99	0	0.00	16.90	6	3,864	0.16%
2020/05/27	0	0.00	3	17.20	17.15	-3	3,917	-0.08%
2020/05/26	8	17.51	6	17.33	17.20	2	3,978	0.05%
2020/05/22	4	16.88	0	0.00	16.80	4	3,909	0.10%
2020/05/19	2	16.95	17	16.90	16.85	-15	4,070	-0.37%
2020/05/18	2	16.95	0	0.00	16.85	2	4,128	0.05%
2020/05/15	0	0.00	6	16.80	16.85	-6	4,230	-0.14%
2020/05/14	0	0.00	1	17.25	17.05	-1	4,336	-0.02%
2020/05/13	28	17.37	21	17.21	17.35	7	4,454	0.16%
2020/05/12	3	17.00	0	0.00	16.75	3	4,257	0.07%
2020/05/11	1	17.50	1	17.75	17.50	0	4,161	0.00%
2020/05/07	0	0.00	7	17.14	17.40	-7	3,873	-0.18%
2020/05/06	2	16.95	30	16.92	16.95	-28	3,715	-0.75%
2020/04/30	0	0.00	2	15.25	15.35	-2	3,546	-0.06%
2020/04/23	1	14.55	0	0.00	14.50	1	3,748	0.03%
2020/04/22	4	14.40	0	0.00	14.40	4	3,765	0.11%
2020/04/17	7	15.16	5	15.51	15.00	2	3,963	0.05%
2020/04/09	0	0.00	2	14.70	14.50	-2	4,200	-0.05%
2020/04/08	0	0.00	4	14.48	14.50	-4	4,304	-0.09%
2020/04/07	5	14.65	0	0.00	14.60	5	4,325	0.12%
2020/03/31	4	14.05	0	0.00	13.95	4	4,419	0.09%
2020/03/30	3	13.80	3	13.90	13.95	0	4,395	0.00%
2020/03/25	6	14.27	0	0.00	14.05	6	4,341	0.14%
2020/03/24	0	0.00	6	13.70	14.00	-6	4,310	-0.14%
2020/03/23	6	12.85	0	0.00	12.80	6	4,248	0.14%
2020/03/20	0	0.00	2	13.55	13.75	-2	4,208	-0.05%
2020/03/17	7	14.21	5	14.25	14.40	2	4,038	0.05%
2020/03/16	9	14.33	9	14.36	14.35	0	3,994	0.00%
2020/03/13	0	0.00	1	14.15	14.10	-1	3,956	-0.03%
2020/03/12	0	0.00	9	14.99	15.15	-9	3,859	-0.23%
2020/03/11	0	0.00	4	15.85	15.95	-4	3,778	-0.11%
2020/03/09	3	16.58	0	0.00	15.95	3	3,708	0.08%
2020/03/05	24	17.10	2	17.05	16.95	22	3,607	0.61%
2020/03/04	1	16.70	10	16.82	17.00	-9	3,478	-0.26%
2020/03/03	1	16.10	0	0.00	16.10	1	3,298	0.03%
2020/03/02	0	0.00	1	15.80	15.90	-1	3,272	-0.03%
2020/02/27	3	15.70	0	0.00	15.75	3	3,226	0.09%
2020/02/24	0	0.00	1	16.60	16.70	-1	3,081	-0.03%
2020/02/20	5	17.76	1	17.45	17.50	4	2,987	0.13%
2020/02/18	2	17.28	3	17.42	17.20	-1	2,789	-0.04%
2020/02/17	1	17.20	26	17.25	17.20	-25	2,656	-0.94%
2020/02/14	1	16.75	3	16.78	16.75	-2	2,508	-0.08%
2020/02/11	1	15.80	6	15.71	15.80	-5	2,364	-0.21%
2020/02/04	0	0.00	1	15.90	15.75	-1	2,676	-0.04%
2020/01/31	1	15.60	4	15.73	15.70	-3	2,627	-0.11%
2020/01/30	3	15.57	8	15.55	15.45	-5	2,585	-0.19%
2020/01/20	0	0.00	1	17.30	17.15	-1	2,514	-0.04%
2020/01/17	11	17.03	10	17.30	16.95	1	2,533	0.04%
2020/01/16	0	0.00	3	16.65	16.75	-3	2,453	-0.12%
2020/01/15	0	0.00	2	16.65	16.60	-2	2,449	-0.08%
2020/01/14	0	0.00	6	16.76	16.55	-6	2,432	-0.25%
2020/01/13	1	16.80	1	16.90	16.75	0	2,436	0.00%
2020/01/10	4	16.48	0	0.00	16.30	4	2,313	0.17%
2020/01/08	5	16.10	0	0.00	15.90	5	2,195	0.23%
2020/01/07	3	16.10	0	0.00	16.05	3	2,187	0.14%
2020/01/02	2	16.20	12	16.33	16.20	-10	2,077	-0.48%
2019/12/31	3	15.87	13	15.98	15.85	-10	1,981	-0.50%
2019/12/30	20	15.88	13	15.97	15.85	7	1,928	0.36%
2019/12/27	1	15.10	0	0.00	14.95	1	1,765	0.06%
2019/12/20	10	15.23	0	0.00	15.05	10	1,837	0.54%
2019/11/27	0	0.00	10	15.10	15.10	-10	2,691	-0.37%
2019/11/26	0	0.00	1	15.10	15.10	-1	2,723	-0.04%
2019/11/25	0	0.00	2	15.00	15.05	-2	2,741	-0.07%
2019/11/22	5	14.95	0	0.00	15.00	5	2,787	0.18%
2019/11/21	0	0.00	26	14.78	14.85	-26	2,911	-0.89%
2019/11/20	0	0.00	5	14.80	14.75	-5	3,010	-0.17%
2019/11/19	0	0.00	17	14.95	15.00	-17	3,622	-0.47%
2019/11/18	0	0.00	2	14.90	14.90	-2	3,878	-0.05%
2019/11/14	0	0.00	5	14.95	14.90	-5	4,015	-0.12%
2019/11/13	0	0.00	3	15.05	15.10	-3	4,032	-0.07%
2019/11/12	25	15.25	0	0.00	15.20	25	4,098	0.61%
2019/11/08	0	0.00	46	15.66	15.60	-46	4,211	-1.09%
2019/11/07	0	0.00	10	15.83	15.70	-10	4,215	-0.24%
2019/11/06	3	16.25	40	16.08	16.20	-37	4,152	-0.89%
2019/11/05	22	16.14	14	16.15	16.25	8	4,060	0.20%
2019/11/01	0	0.00	2	15.45	15.50	-2	3,786	-0.05%
2019/10/29	5	15.50	0	0.00	15.45	5	3,797	0.13%
2019/10/28	0	0.00	3	15.65	15.70	-3	3,788	-0.08%
2019/10/25	13	15.80	1	15.80	15.75	12	3,786	0.32%
2019/10/24	1	15.50	0	0.00	15.50	1	3,765	0.03%
2019/10/22	10	15.70	10	15.70	15.65	0	3,854	0.00%
2019/10/21	2	15.80	35	15.75	15.75	-33	3,863	-0.85%
2019/10/18	8	15.55	10	15.50	15.65	-2	3,816	-0.05%
2019/10/17	0	0.00	49	15.65	15.65	-49	3,808	-1.29%
2019/10/16	0	0.00	1	15.45	15.50	-1	3,779	-0.03%
2019/10/15	30	15.53	0	0.00	15.50	30	3,781	0.79%
2019/10/14	159	15.43	0	0.00	15.35	159	3,729	4.26%	大買/鉅額交易
2019/10/08	2	15.00	0	0.00	14.95	2	3,688	0.05%
2019/10/07	16	14.79	10	14.90	14.90	6	3,668	0.16%
2019/09/19	0	0.00	2	15.35	15.35	-2	3,772	-0.05%
2019/09/18	1	15.45	0	0.00	15.45	1	3,768	0.03%
2019/09/16	1	15.75	0	0.00	15.80	1	3,753	0.03%
2019/09/12	1	16.05	12	16.21	15.95	-11	3,731	-0.29%
2019/09/10	2	15.40	0	0.00	15.35	2	3,515	0.06%
2019/09/04	0	0.00	1	15.90	15.90	-1	3,516	-0.03%
2019/09/03	2	15.63	0	0.00	15.70	2	3,401	0.06%
2019/09/02	1	15.80	4	15.76	15.90	-3	3,331	-0.09%
2019/08/30	7	15.75	98	15.90	15.70	-91	3,278	-2.78%
2019/08/29	2	15.25	0	0.00	15.25	2	3,101	0.06%
2019/08/27	10	15.50	1	15.60	15.60	9	3,023	0.30%
2019/08/26	12	15.70	3	15.68	15.60	9	2,977	0.30%
2019/08/23	84	15.60	1	15.65	15.55	83	2,875	2.89%
2019/08/22	4	16.21	5	15.85	15.90	-1	2,778	-0.04%
2019/08/20	7	14.60	4	14.30	14.45	3	1,913	0.16%
2019/08/15	19	14.05	0	0.00	14.00	19	1,731	1.10%
2019/08/06	0	0.00	1	13.35	13.95	-1	1,582	-0.06%
2019/08/02	8	13.90	0	0.00	13.90	8	1,638	0.49%
2019/07/29	0	0.00	10	14.15	14.25	-10	1,810	-0.55%
2019/07/23	10	14.85	0	0.00	14.90	10	1,692	0.59%
2019/07/17	0	0.00	1	15.10	15.15	-1	1,905	-0.05%
2019/07/05	1	15.50	0	0.00	15.65	1	3,035	0.03%
2019/07/04	0	0.00	3	15.60	15.70	-3	2,984	-0.10%
2019/06/18	0	0.00	7	14.80	14.55	-7	3,162	-0.22%
2019/06/17	3	15.10	3	14.85	14.75	0	3,152	0.00%
2019/06/13	5	14.40	5	14.90	14.90	0	3,134	0.00%
2019/06/04	0	0.00	1	13.80	13.80	-1	3,010	-0.03%
2019/05/31	0	0.00	18	14.00	14.25	-18	2,999	-0.60%
2019/05/29	7	13.75	0	0.00	13.75	7	2,953	0.24%
2019/05/28	19	13.35	0	0.00	13.55	19	2,934	0.65%
2019/05/23	1	13.20	0	0.00	13.10	1	2,891	0.03%
2019/05/16	1	13.55	0	0.00	13.55	1	2,798	0.04%
2019/05/09	1	14.90	0	0.00	14.65	1	2,620	0.04%
2019/04/26	0	0.00	22	14.40	14.20	-22	2,286	-0.96%
2019/04/25	22	14.70	50	14.85	14.40	-28	2,273	-1.23%
2019/04/23	51	14.69	0	0.00	14.45	51	2,161	2.36%
2019/04/22	0	0.00	0.2	15.85	15.95	-0.2	2,000	-0.01%
2019/04/19	0	0.00	1	16.05	16.20	-1	1,943	-0.05%
2019/04/16	0	0.00	2.1	15.13	14.90	-2.1	1,600	-0.13%
2019/04/15	2	14.88	4	14.59	15.10	-2	1,442	-0.14%
2019/04/12	33	13.67	36	13.76	14.15	-3	1,168	-0.26%
2019/04/09	0	11.50	0	0.00	11.55	0	690	0.00%
2019/04/08	0	0.00	8	11.60	11.50	-8	679	-1.18%
2019/03/18	5	10.65	0	0.00	10.05	5	217	2.30%
2019/01/28	2	9.79	0	0.00	9.92	2	169	1.18%
2018/06/29	1	10.70	0	0.00	10.65	1	729	0.14%
2018/05/31	0	0.00	87	11.47	11.40	-87	727	-11.95%
2018/05/29	87	11.12	0	0.00	10.90	87	699	12.44%
2018/05/17	0	0.00	0.1	10.60	10.70	-0.1	672	-0.02%
2018/04/20	0	0.00	4	10.80	10.75	-4	908	-0.44%
2018/04/17	0	0.00	10	11.15	10.95	-10	924	-1.08%
2018/04/11	10	11.70	1	11.75	11.65	9	869	1.03%
2018/04/10	0	0.00	2	11.20	11.90	-2	828	-0.24%
2018/04/03	0	0.00	9	10.85	10.80	-9	834	-1.08%
2018/03/23	0	0.00	2	11.00	10.95	-2	1,285	-0.16%
2018/03/22	2	11.50	0	0.00	11.25	2	1,290	0.16%
2018/03/21	0	0.00	2	10.98	10.90	-2	1,303	-0.15%
2018/03/20	0	0.00	2	10.98	10.95	-2	1,313	-0.15%
2018/03/15	0	0.00	3	10.85	11.20	-3	1,447	-0.21%
2018/03/14	0	0.00	1	10.90	10.85	-1	1,492	-0.07%
2018/03/05	8	11.05	0	0.00	10.95	8	1,996	0.40%
2018/02/27	2	11.05	0	0.00	11.00	2	2,179	0.09%
2018/02/06	0	0.00	10	11.50	10.80	-10	2,334	-0.43%
2018/02/01	0	0.00	2	12.20	12.15	-2	2,325	-0.09%
2018/01/29	9	12.52	0	0.00	12.45	9	2,310	0.39%
2018/01/26	0	0.00	1	12.10	12.10	-1	2,249	-0.04%
2018/01/22	1	12.35	1	12.50	12.30	0	2,236	0.00%
2018/01/18	0	0.00	7	12.30	12.30	-7	2,209	-0.32%
2018/01/08	20	12.43	7	12.30	12.35	13	2,238	0.58%
2018/01/05	20	12.53	0	0.00	12.45	20	2,222	0.90%
2018/01/04	60	12.52	1	12.45	12.50	59	2,207	2.67%
2018/01/03	2	13.05	6	12.96	12.65	-4	2,193	-0.18%