• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    621張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17025.4800.0025.0003,1510.00%
2025/01/15225.1000.0025.0023,3120.06%
2025/01/1000.00026.5026.8503,5110.00%
2025/01/06027.8500.0027.7003,4920.00%
2025/01/0200.00127.5027.35-13,508-0.03%
2024/12/2500.00129.9029.60-13,518-0.03%
2024/12/23129.25229.3029.25-13,483-0.03%
2024/12/20328.97128.5528.5523,4520.06%
2024/12/1800.000.229.0529.05-0.23,350-0.01%
2024/12/16027.4000.0026.8003,2500.00%
2024/12/130.127.9000.0027.450.13,2340.00%
2024/12/12128.3500.0028.0013,2010.03%
2024/12/110.128.9000.0028.550.13,1880.00%
2024/12/1000.00129.2029.00-13,187-0.03%
2024/12/0900.001.130.3129.35-1.13,220-0.03%
2024/12/060.130.71431.0630.60-3.93,240-0.12%
2024/12/05433.28233.1032.5023,1340.06%
2024/12/04531.81832.6132.75-32,611-0.11%
2024/12/03330.55229.8529.8012,2820.04%
2024/12/024029.934029.3529.5502,1920.00%
2024/11/29232.15232.1032.0002,0320.00%
2024/11/28130.65630.8231.05-51,709-0.29%
2024/11/27130.25231.1028.85-11,519-0.07%
2024/11/25129.0000.0028.9011,3600.07%
2024/11/2000.00327.0026.70-31,318-0.23%
2024/11/1500.00127.1027.00-11,327-0.08%
2024/11/1400.00127.0526.75-11,336-0.07%
2024/11/13127.9500.0027.7011,3360.07%
2024/11/0800.00127.7027.35-11,430-0.07%
2024/11/0500.00128.9028.15-11,473-0.07%
2024/10/28430.36329.8529.7511,6070.06%
2024/10/25431.30430.4831.0001,6050.00%
2024/10/23631.53531.8631.4511,5620.06%
2024/10/22330.87130.2030.1021,4900.13%
2024/10/21330.752.330.9530.550.71,4770.05%
2024/10/1700.00327.8828.90-31,449-0.21%
2024/10/0400.00126.7026.75-12,486-0.04%
2024/10/01227.2000.0027.0522,7450.07%
2024/09/27227.70227.7027.7003,2930.00%
2024/09/2400.00326.0826.00-33,559-0.08%
2024/09/1800.00126.6525.95-13,810-0.03%
2024/09/11226.1500.0026.2023,8370.05%
2024/09/10326.80127.1027.0023,8200.05%
2024/09/091626.47325.9826.00133,7700.34%
2024/09/05025.0500.0024.3003,6830.00%
2024/08/290.227.7000.0027.400.23,6590.00%
2024/08/1400.00128.3028.25-13,639-0.03%
2024/08/13129.0500.0028.5513,6180.03%
2024/08/12127.50128.2528.2503,5570.00%
2024/08/06524.7000.0025.4053,4600.14%
2024/08/0100.00231.3331.70-23,373-0.06%
2024/07/31231.21130.9030.9013,3440.03%
2024/07/290.129.7500.0029.150.13,3090.00%
2024/07/221.931.8900.0031.251.93,2280.06%
2024/07/191.133.7100.0033.651.13,1750.03%
2024/07/184.435.00335.1535.401.43,1270.04%
2024/07/17135.55236.5035.20-13,039-0.03%
2024/07/16535.65835.7435.65-32,927-0.10%
2024/07/12234.80334.8734.25-12,666-0.04%
2024/07/11434.70134.6535.1532,6090.11%
2024/07/1000.000.234.9033.85-0.22,451-0.01%
2024/07/099.235.941334.2934.65-3.82,367-0.16%
2024/07/08235.4319.136.3736.25-17.12,174-0.79%
2024/07/0519.134.3114.334.5835.004.81,9560.25%
2024/07/0412.332.89233.3034.4510.31,7020.61%
2024/07/03230.65830.6831.80-61,362-0.44%
2024/07/021330.10730.0429.8061,2040.50%
2024/07/01730.25830.1829.50-11,102-0.09%
2024/06/2800.00329.1329.90-3947-0.32%
2024/06/27127.9000.0027.6018840.11%
2024/06/25328.57228.6528.4018480.12%
2024/06/24629.03128.4028.8557560.66%
2024/06/21128.15127.5027.7006450.00%
2024/06/07126.3500.0026.3516900.14%
2024/05/31026.6000.0026.0008790.00%
2024/05/1600.00125.6025.30-11,775-0.06%
2024/05/15525.4000.0025.4051,7950.28%
2024/04/3000.00325.2525.40-31,887-0.16%
2024/04/22124.90624.9724.55-52,193-0.23%
2024/04/08527.90528.4028.0502,1970.00%
2024/03/2500.00127.7027.60-12,178-0.05%
2024/03/22027.3500.0027.3002,2010.00%
2024/03/13127.6500.0027.6012,7130.04%
2024/03/0600.00430.3030.35-42,728-0.15%
2024/03/05531.55331.5731.0022,8400.07%
2024/03/04631.65331.1830.8032,6960.11%
2024/03/01730.46930.2130.40-22,585-0.08%
2024/02/29829.11629.7029.9022,7320.07%
2024/02/19028.5500.0028.5503,3860.00%
2024/02/1500.00127.9027.95-13,457-0.03%
2024/02/05226.6000.0026.5023,4480.06%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章