加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.85%
  • 成交量
    279張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00122.5522.40-12,143-0.05%
2024/04/19222.50722.5822.60-52,158-0.23%
2024/04/1600.00122.6522.80-12,336-0.04%
2024/04/12123.9000.0023.7012,4330.04%
2024/04/11124.00124.1523.9502,4380.00%
2024/04/10224.33124.2024.2012,4520.04%
2024/04/09124.20223.9824.30-12,466-0.04%
2024/04/08123.55123.7523.6502,4670.00%
2024/04/02224.18124.0024.0012,4970.04%
2024/04/01124.4000.0024.4012,5230.04%
2024/03/2900.00124.1524.15-12,551-0.04%
2024/03/19624.67124.8024.7553,3480.15%
2024/03/14124.65124.7024.6503,4410.00%
2024/03/13124.6500.0024.6013,4320.03%
2024/03/1200.00225.2025.10-23,427-0.06%
2024/03/08125.40125.4525.3503,4580.00%
2024/03/05126.0000.0026.0513,5150.03%
2024/03/04126.20226.4526.45-13,533-0.03%
2024/02/27226.50126.4026.6513,8360.03%
2024/02/26427.3000.0027.1043,8810.10%
2024/02/23128.604029.2729.30-393,720-1.05%
2024/02/22128.704.328.4927.95-3.33,539-0.09%
2024/02/2100.002.427.4827.50-2.43,615-0.07%
2024/02/1900.00127.2026.70-13,543-0.03%
2024/02/1600.00126.7026.50-13,617-0.03%
2024/02/05124.55024.6524.8013,6680.03%
2024/01/30125.6000.0025.3513,8140.03%
2024/01/2300.00126.4526.40-14,138-0.02%
2024/01/18125.6000.0025.7014,5360.02%
2024/01/17126.0000.0025.9014,6960.02%
2024/01/1500.00426.6026.60-45,735-0.07%
2024/01/11727.093426.7526.75-276,100-0.44%
2024/01/10625.1500.0025.5566,9260.09%
2024/01/0900.00125.6025.50-17,260-0.01%
2024/01/0800.00326.2525.85-37,231-0.04%
2024/01/05525.3200.0025.6557,2490.07%
2024/01/04225.3000.0025.2027,3660.03%
2024/01/03225.6500.0025.6027,3670.03%
2024/01/0200.00126.1526.00-17,369-0.01%
2023/12/27126.85327.0826.85-27,353-0.03%
2023/12/2600.00126.9526.85-17,352-0.01%
2023/12/25726.2700.0026.2577,3210.10%
2023/12/22526.9500.0026.8057,3050.07%
2023/12/21127.8000.0027.5017,2870.01%
2023/12/18528.055.228.8828.15-0.27,4080.00%
2023/12/15628.172.228.3328.603.87,3150.05%
2023/12/142.428.731427.7127.95-11.67,107-0.16%
2023/12/131227.10227.3027.05106,7940.15%
2023/12/1200.00127.0026.75-16,769-0.01%
2023/12/07226.3500.0026.1026,7410.03%
2023/12/05326.6700.0026.2536,7430.04%
2023/12/0400.00127.4527.30-16,722-0.01%
2023/12/01127.0000.0027.1516,6920.01%
2023/11/3000.00127.4027.35-16,690-0.01%
2023/11/24128.05127.5027.2007,1410.00%
2023/11/22227.3500.0027.1527,1070.03%
2023/11/21327.5700.0027.1037,3720.04%
2023/11/20127.30126.6527.3007,3650.00%
2023/11/1700.00526.4026.30-57,115-0.07%
2023/11/16426.16726.1826.20-37,091-0.04%
2023/11/15326.681926.8526.20-167,058-0.23%
2023/11/14125.85126.3025.9506,9430.00%
2023/11/08125.9000.0025.3016,7540.01%
2023/11/07325.9500.0025.9036,7060.04%
2023/11/02326.27226.1826.2016,5110.02%
2023/11/01125.75126.5525.4006,4260.00%
2023/10/31226.4500.0026.0526,3700.03%
2023/10/30527.25426.8026.8516,2660.02%
2023/10/26126.50327.1026.30-25,952-0.03%
2023/10/25826.74426.4526.4545,8280.07%
2023/10/241226.765228.4426.85-405,655-0.71%
2023/10/232226.112226.9227.7004,9740.00%
2023/10/202026.05225.8525.20184,6040.39%
2023/10/19125.501025.7025.30-94,440-0.20%
2023/10/182427.52227.4826.90224,2110.52%
2023/10/171425.91426.1326.20103,2620.31%
2023/10/13224.80124.6524.2012,9430.03%
2023/10/1200.00624.4024.15-62,862-0.21%
2023/10/0200.00123.3023.65-12,876-0.03%
2023/09/28122.85122.9022.9502,8730.00%
2023/09/27122.50123.1522.7002,9830.00%
2023/09/25123.00223.0523.00-13,045-0.03%
2023/09/22423.5000.0023.6543,0220.13%
2023/09/2100.00923.6024.55-92,945-0.31%
2023/09/20323.0000.0022.9032,7910.11%
2023/09/19323.3500.0023.2032,7800.11%
2023/09/151023.3000.0023.25102,7780.36%
2023/09/14223.70223.5523.4502,7430.00%
2023/09/011826.24326.1525.75152,5060.60%
2023/08/31525.90426.2326.2012,4390.04%
2023/08/30226.55826.6827.20-62,230-0.27%
2023/08/29225.20225.1025.2002,0380.00%
2023/08/2800.00127.7026.00-11,938-0.05%
2023/08/25626.58526.9826.5511,7310.06%
2023/08/24825.39325.3725.7051,3960.36%
2023/08/23323.9000.0024.1031,2160.25%
2023/08/0200.00622.4022.35-61,242-0.48%
2023/08/01123.1500.0023.0011,2350.08%
2023/07/31123.0000.0023.0011,2290.08%
2023/07/2500.00122.4522.55-11,229-0.08%
2023/07/24822.33122.8522.3071,2260.57%
2023/07/14125.2500.0025.2011,1960.08%
2023/07/1300.00325.1724.95-31,197-0.25%
2023/07/11125.9500.0025.3511,1940.08%
2023/07/1000.00326.3826.15-31,153-0.26%
2023/07/07124.4000.0024.4511,0470.10%
2023/07/052225.7000.0025.55221,0582.08%
2023/07/0410025.5000.0025.5010096010.41%
2023/06/2800.00123.9023.90-11,038-0.10%
2023/06/27224.30123.7023.7511,3320.08%
2023/06/21124.25124.5524.6001,4870.00%
2023/06/2000.00324.0524.00-31,528-0.20%
2023/06/1900.002923.9224.05-291,554-1.87%
2023/06/1600.001124.3324.15-111,576-0.70%
2023/06/1400.00124.2524.30-11,610-0.06%
2023/06/09124.1000.0024.2511,6280.06%
2023/06/07124.6000.0024.6011,6450.06%
2023/05/2200.002023.5023.55-201,649-1.21%
2023/04/21225.0500.0024.7521,5510.13%
2023/04/1400.00125.9025.85-11,478-0.07%
2023/04/11425.1300.0025.3541,4180.28%
2023/04/10124.95125.2525.1001,4030.00%
2023/04/07125.9000.0025.8511,3650.07%
2023/03/3000.00125.7025.60-11,276-0.08%
2023/03/291024.90325.0825.5071,2300.57%
2023/03/283526.640.325.8025.2534.71,1573.00%
2023/03/24226.05325.1825.25-1810-0.12%
2023/03/1700.00122.2022.20-1566-0.18%
2023/02/210.121.4000.0021.650.14200.03%
2023/02/2000.00520.5020.45-5348-1.43%
2023/02/06519.0000.0019.0053661.36%
2022/12/2300.00117.6017.70-1375-0.27%
2022/11/0800.00116.8516.80-1409-0.24%
2022/11/07116.85817.0317.00-7415-1.68%
2022/10/14115.8500.0015.8514170.24%
2022/10/1300.00114.7514.60-1415-0.24%
2022/10/07116.7500.0016.7514090.24%
2022/10/0600.00116.8016.90-1415-0.24%
2022/09/2600.001016.5116.50-10422-2.37%
2022/09/1900.001718.4018.40-17422-4.02%
2022/08/241021.20121.2021.1094142.17%
2022/08/150.120.70120.9020.45-0.9405-0.23%
2022/08/0500.00119.3519.40-1389-0.26%
2022/08/02219.1000.0019.1523890.51%
2022/07/26119.2500.0019.0513870.26%
2022/07/12218.7300.0018.1524180.48%
2022/07/11219.3000.0019.2524170.48%
2022/07/01619.3600.0018.6064361.37%
2022/06/2400.00120.5520.70-1434-0.23%
2022/06/1700.00021.3021.4004440.00%
2022/06/16222.301122.0721.80-9449-2.00%
2022/06/1300.00722.4522.10-7472-1.48%
2022/06/0600.00623.6523.65-6481-1.25%
2022/06/0200.00123.6523.60-1493-0.20%
2022/06/01523.4300.0023.3555001.00%
2022/05/26222.7000.0022.4025250.38%
2022/05/25222.5000.0022.6025360.37%
2022/05/23422.5000.0022.4545540.72%
2022/05/2000.00222.7522.60-2567-0.35%
2022/05/18222.3500.0022.4025800.34%
2022/05/1200.00120.6020.60-1588-0.17%
2022/04/27119.7500.0020.4016960.14%
2022/04/1800.00122.3022.30-1862-0.12%
2022/04/15122.4000.0022.4518780.11%
2022/04/08123.2500.0023.3519650.10%
2022/04/01024.3500.0024.1501,0380.00%
2022/03/280.123.9500.0024.200.11,3020.01%
2022/03/251024.60024.4524.35101,3140.76%
2022/03/22024.1000.0024.2001,5010.00%
2022/03/2100.00324.0524.30-31,529-0.20%
2022/03/1700.00123.5523.55-11,611-0.06%
2022/03/15122.9000.0022.6011,6730.06%
2022/03/1400.00123.2523.20-11,767-0.06%
2022/03/08322.20222.5022.3012,1420.05%
2022/02/1500.00325.8525.55-33,147-0.10%
2022/02/1100.002026.3226.30-203,224-0.62%
2022/02/0700.00124.8525.15-13,432-0.03%
2022/01/26124.5000.0024.5013,6060.03%
2022/01/25124.8500.0024.5014,1970.02%
2022/01/2400.001024.8125.15-104,313-0.23%
2022/01/20126.8000.0026.7014,3510.02%
2022/01/14425.7000.0025.6044,5440.09%
2022/01/12126.6000.0026.5014,5180.02%
2022/01/1000.00326.3826.30-34,445-0.07%
2022/01/07226.35325.8225.80-14,438-0.02%
2022/01/06126.70126.7026.7004,4150.00%
2022/01/05126.90227.0326.90-14,418-0.02%
2022/01/04326.9300.0027.0534,4140.07%
2022/01/03127.1500.0027.1514,4020.02%
2021/12/30427.5500.0027.4044,4060.09%
2021/12/28527.59528.2027.5504,4230.00%
2021/12/27427.30428.1028.2504,4130.00%
2021/12/241628.0400.0027.60164,3860.36%
2021/12/2300.001527.7627.45-154,289-0.35%
2021/12/22526.9700.0026.9554,2540.12%
2021/12/21127.00527.0027.05-44,261-0.09%
2021/12/202127.34527.1527.15164,2540.38%
2021/12/1700.00127.8527.10-14,256-0.02%
2021/12/1600.00528.1528.40-54,208-0.12%
2021/12/1500.00127.2027.50-14,117-0.02%
2021/12/14727.1600.0026.7074,1050.17%
2021/12/13127.45727.7927.80-64,093-0.15%
2021/12/10127.00127.0527.0504,0720.00%
2021/12/09527.0000.0027.1054,0830.12%
2021/12/08528.05228.2827.8034,0430.07%
2021/12/07728.51228.7528.2053,9730.13%
2021/12/06728.491828.5028.45-113,893-0.28%
2021/12/03127.75327.9027.65-23,751-0.05%
2021/12/011.127.46327.6727.75-23,788-0.05%
2021/11/30227.18227.2027.3003,8020.00%
2021/11/29125.65125.2026.1503,8810.00%
2021/11/26126.3500.0026.3013,9810.03%
2021/11/24227.5000.0027.6523,9840.05%
2021/11/233.227.8700.0027.353.23,9810.08%
2021/11/2200.00627.9027.70-63,805-0.16%
2021/11/1900.00627.9727.60-63,835-0.16%
2021/11/184.127.1100.0026.854.13,8070.11%
2021/11/173.227.52227.4827.401.23,8120.03%
2021/11/169.528.671928.7728.35-9.53,768-0.25%
2021/11/15127.20126.4027.0503,5190.00%
2021/11/1200.00625.8025.75-63,492-0.17%
2021/11/11325.8500.0025.8533,5250.09%
2021/11/10326.5800.0026.6033,5610.08%
2021/11/081226.26426.2626.1583,6790.22%
2021/11/05126.40426.5026.50-33,757-0.08%
2021/11/04627.65127.9527.5053,7800.13%
2021/11/03527.99128.2528.2543,9010.10%
2021/11/022129.283629.5628.80-153,927-0.38%
2021/11/01126.5500.0027.5013,6770.03%
2021/10/27925.05925.1425.4004,3860.00%
2021/10/2200.00124.3524.70-15,056-0.02%
2021/10/2100.00524.1523.85-55,962-0.08%
2021/10/20523.9400.0023.8556,7030.07%
2021/10/1900.00523.9524.00-57,510-0.07%
2021/10/15523.40323.3823.4527,9840.03%
2021/10/08123.6000.0023.6018,4480.01%
2021/09/2700.00325.6525.55-310,348-0.03%
2021/09/2400.00425.3825.40-410,527-0.04%
2021/09/2300.00224.8524.85-210,716-0.02%
2021/09/22825.1600.0025.00810,7710.07%
2021/09/17625.7100.0025.90610,8340.06%
2021/09/143026.45126.4026.302910,9650.26%
2021/09/1300.00827.8027.00-810,950-0.07%
2021/09/10827.5100.0027.50810,9570.07%
2021/09/0600.00227.7527.00-210,966-0.02%
2021/09/02328.6300.0028.45311,0680.03%
2021/08/3100.00227.6027.85-210,978-0.02%
2021/08/3000.00227.5527.35-210,926-0.02%
2021/08/27226.6500.0026.85210,9190.02%
2021/08/26227.7500.0027.75210,9090.02%
2021/08/2500.00227.7027.60-210,901-0.02%
2021/08/24226.9500.0026.80210,8440.02%
2021/08/2300.001027.5027.90-1010,812-0.09%
2021/08/20626.701426.0326.30-810,786-0.07%
2021/08/191026.0000.0025.751010,7600.09%
2021/08/17426.2800.0025.50410,7160.04%
2021/08/1600.00726.9626.90-710,669-0.07%
2021/08/1300.00127.2526.95-110,610-0.01%
2021/08/12327.5500.0027.85310,4900.03%
2021/08/11227.9500.0027.40210,4630.02%
2021/08/10128.10328.6028.45-210,362-0.02%
2021/08/091529.13329.0828.951210,3040.12%
2021/08/06631.92231.9831.20410,1500.04%
2021/08/05532.341033.2632.10-59,981-0.05%
2021/08/04532.47132.9031.9549,6990.04%
2021/08/03832.04831.2133.2009,4090.00%
2021/08/02129.50729.8130.20-68,992-0.07%
2021/07/30529.6500.0028.9058,9050.06%
2021/07/29629.31229.8329.4548,6870.05%
2021/07/28929.92131.6029.7088,4180.10%
2021/07/272234.841434.3633.0088,1840.10%
2021/07/261233.631333.8335.25-17,286-0.01%
2021/07/23531.53631.6032.05-16,598-0.02%
2021/07/22430.04730.7329.15-35,900-0.05%
2021/07/21229.35128.5528.8015,6890.02%
2021/07/2000.00329.4029.60-35,645-0.05%
2021/07/1900.00129.3529.90-15,616-0.02%
2021/07/16228.9500.0028.8525,6530.04%
2021/07/151327.992.328.9629.3510.75,6510.19%
2021/07/14127.90429.4328.70-35,561-0.05%
2021/07/131030.661129.7628.30-15,336-0.02%
2021/07/1200.00229.2529.25-24,732-0.04%
2021/07/091525.301325.7426.6024,7030.04%
2021/07/0600.00422.8022.90-44,244-0.09%
2021/07/01523.0000.0022.3554,5820.11%
2021/06/3000.003.123.4124.30-3.14,674-0.07%
2021/06/28323.23523.3023.70-24,672-0.04%
2021/06/2500.001423.0123.10-144,615-0.30%
2021/06/24122.15222.4522.35-14,489-0.02%
2021/06/23322.0800.0022.3534,4860.07%
2021/06/22721.521521.5521.35-84,468-0.18%
2021/06/211021.70321.5521.5074,4750.16%
2021/06/18222.3500.0022.1524,5200.04%
2021/06/17122.4500.0022.5514,7040.02%
2021/06/151422.6400.0022.45144,7730.29%
2021/06/11522.20322.0022.6524,7530.04%
2021/06/107.122.56122.6522.406.14,7090.13%
2021/06/0900.000.222.1021.90-0.24,5950.00%
2021/06/0800.00721.3522.00-74,481-0.16%
2021/06/0700.00721.0921.30-74,450-0.16%
2021/05/31521.1000.0020.7554,4320.11%
2021/05/28420.6000.0020.6544,4620.09%
2021/05/26320.1000.0019.9534,4480.07%
2021/05/25219.8000.0019.8524,4410.05%
2021/05/170.217.2500.0016.250.24,4720.00%
2021/05/13717.67517.4517.4024,4080.05%
2021/04/2900.00123.2023.00-14,239-0.02%
2021/04/2800.00523.9523.75-54,553-0.11%
2021/04/27124.2000.0023.5014,7520.02%
2021/04/2600.00523.4523.45-54,631-0.11%
2021/04/22522.5000.0021.6054,5410.11%
2021/04/21623.68023.6523.5064,4230.13%
2021/04/20124.355.224.2624.25-4.24,335-0.10%
2021/04/1900.00424.3024.25-44,340-0.09%
2021/04/1600.00222.6523.10-24,268-0.05%
2021/04/14321.8000.0021.8534,2270.07%
2021/04/0900.00122.2522.50-14,848-0.02%
2021/04/07322.40722.3122.00-44,828-0.08%
2021/04/06222.001221.9121.75-104,663-0.21%
2021/04/01120.2000.0020.5014,4130.02%
2021/03/2300.00319.0018.80-34,101-0.07%
2021/03/17218.1500.0018.1523,7550.05%
2021/03/15118.4000.0018.3513,8710.03%
2021/03/0400.00118.1018.05-14,233-0.02%
2021/03/03118.35118.3018.5004,2470.00%
2021/02/26118.1000.0018.0514,1940.02%
2021/02/1700.001717.0617.30-174,054-0.42%
2021/02/051716.79116.8516.75164,0320.40%
2021/02/03116.6500.0016.6514,0240.02%
2021/01/2800.00516.9416.90-53,948-0.13%
2021/01/2700.002117.0117.00-213,925-0.53%
2021/01/26217.10117.4517.1513,9040.03%
2021/01/222118.382218.1118.15-13,833-0.03%
2021/01/21119.3500.0018.4513,7730.03%
2021/01/20318.40519.0519.05-23,393-0.06%
2021/01/192417.6600.0017.35243,0730.78%
2021/01/18216.88216.8817.3503,0230.00%
2021/01/142517.505017.6417.65-252,954-0.85%
2021/01/132517.335117.3617.35-262,923-0.89%
2021/01/122717.27317.4317.05242,8920.83%
2021/01/111018.053018.1518.15-202,818-0.71%
2021/01/084517.83717.8817.85382,7781.37%
2021/01/07718.74518.4018.5522,7010.07%
2021/01/06719.5100.0019.0072,5890.27%
2021/01/05420.682820.8121.00-242,293-1.05%
2021/01/0400.00119.4019.40-11,799-0.06%
2020/12/311116.851217.1517.65-11,693-0.06%
2020/12/292016.4000.0016.25201,4201.41%
2020/12/22115.0000.0015.0511,3430.07%
2020/12/2100.002015.3015.30-201,342-1.49%
2020/12/11115.30216.0015.65-11,356-0.07%
2020/12/09216.1800.0016.1521,4860.13%
2020/12/08515.9000.0015.7051,3880.36%
2020/12/04116.45316.2016.40-21,342-0.15%
2020/12/03615.35715.5315.35-11,179-0.08%
2020/12/022115.1600.0015.70211,1771.78%
2020/09/29114.0500.0014.0012,1190.05%
2020/09/2500.001013.7413.85-102,150-0.47%
2020/09/23114.8500.0014.9012,1160.05%
2020/09/16115.5000.0015.5012,0330.05%
2020/09/1400.00116.3016.30-11,968-0.05%
2020/09/07115.1000.0014.9511,8230.05%
2020/09/0200.0010.214.6114.65-10.21,751-0.58%
2020/08/171015.001014.7514.7001,8580.00%
2020/08/0600.00114.7514.70-11,864-0.05%
2020/08/0300.001014.8014.95-101,778-0.56%
2020/07/311114.77114.9514.80101,7480.57%
2020/07/29114.25114.2013.9001,5110.00%
2020/07/1400.00213.9013.50-21,146-0.17%
2020/07/131214.0200.0014.10121,1141.08%
2020/07/0900.00113.5513.30-11,032-0.10%
2020/07/07113.3000.0013.4019910.10%
2020/07/0100.000.612.9012.95-0.6957-0.06%
2020/06/1700.001.312.6412.60-1.3868-0.15%
2020/06/0400.00213.8013.60-2865-0.23%
2020/06/03213.7500.0013.7528590.23%
2020/05/2600.00113.2513.30-1776-0.13%
2020/05/22213.40113.4013.2017400.13%
2020/05/21213.75313.2513.75-1667-0.15%
2020/05/20212.00212.3012.5005450.00%
2020/05/1900.00212.1512.15-2532-0.38%
2020/05/14212.0000.0011.9025290.38%
2020/05/13212.4000.0012.6025210.38%
2020/02/04011.4000.0011.4004740.00%
2019/12/1700.00213.2013.35-2442-0.45%
2019/10/2400.00113.2513.35-1499-0.20%
2019/10/23113.50113.3013.3005040.00%
2019/09/27012.6000.0012.6005340.00%
2019/09/25013.3000.0013.2005490.00%
2019/09/0400.00813.7513.80-8558-1.43%
2019/08/2200.00814.5014.45-8538-1.49%
2019/08/2000.00214.5514.50-2528-0.38%
2019/08/06314.1500.0014.2035610.53%
2019/06/2100.00114.6514.50-11,563-0.06%
2019/06/20114.80214.5514.70-11,565-0.06%
2019/06/12214.1800.0014.1521,6920.12%
2019/05/30514.4000.0014.3051,9290.26%
2019/05/15514.2000.0014.2552,1000.24%
2019/05/14113.7000.0014.0012,0970.05%
2019/05/0800.00515.6015.65-52,033-0.25%
2019/05/07515.5500.0016.0552,0170.25%
2019/05/0600.00215.6015.40-21,982-0.10%
2019/05/03216.0500.0016.0521,9570.10%
2019/04/30116.1500.0016.1511,9770.05%
2019/04/2900.00216.8316.30-21,947-0.10%
2019/04/25216.60116.3616.7011,9080.05%
2019/04/1800.00316.4216.10-31,824-0.16%
2019/04/1700.00217.1016.70-21,802-0.11%
2019/04/15216.9000.0016.9521,6750.12%
2019/04/11116.6500.0016.7011,6150.06%
2019/04/10116.9500.0017.0511,5540.06%
2019/04/09117.20116.6017.2001,4580.00%
2019/04/08116.1000.0016.3511,3090.08%
2019/03/1500.00216.0515.40-2921-0.22%
2019/03/12214.50114.5514.4517250.14%
2019/03/1100.00214.2014.30-2723-0.28%
2019/03/08214.35114.3514.2517260.14%
2019/03/07414.95214.9514.5027190.28%
2019/02/26314.4700.0014.2036060.49%
2019/02/2100.00114.7514.75-1541-0.18%
2019/01/2300.00112.8512.95-1432-0.23%
2019/01/22113.3000.0012.7514330.23%
2018/12/2700.00213.3512.90-2487-0.41%
2018/12/03213.7000.0013.7024750.42%
2018/10/1800.00312.5012.60-3741-0.40%
2018/10/1600.00312.5012.30-3749-0.40%
2018/10/09512.5900.0012.6057440.67%
2018/10/05313.3500.0013.4037730.39%
2018/08/3100.00016.7016.7003,3530.00%
2018/08/27517.0500.0017.2053,5290.14%
2018/08/2200.00517.3517.50-53,666-0.14%
2018/08/14516.1000.0016.1553,6510.14%
2018/08/0100.00218.1018.10-23,647-0.05%
2018/07/2300.001017.5017.50-103,635-0.28%
2018/07/1800.00118.0017.90-13,656-0.03%
2018/07/13118.4500.0018.5013,6520.03%
2018/07/0600.00217.5517.65-23,637-0.05%
2018/07/03219.2500.0018.3523,5740.06%
2018/07/0200.00119.2019.00-13,501-0.03%
2018/06/291419.43519.2519.3593,4730.26%
2018/06/281019.9300.0019.55103,3440.30%
2018/06/27220.9500.0021.1023,2690.06%
2018/06/261120.9500.0020.55113,1430.35%
2018/06/252522.632823.0921.50-33,042-0.10%
2018/06/2200.001222.6222.60-122,428-0.49%
2018/06/21420.752120.4120.75-171,818-0.93%
2018/06/201219.341219.6719.7501,6270.00%
2018/06/191119.781520.0019.55-41,626-0.25%
2018/06/141619.55520.1019.25111,6750.66%
2018/06/131719.95120.0519.80161,6180.99%
2018/06/1100.00118.9519.05-11,604-0.06%
2018/06/06219.9500.0020.0021,7180.12%
2018/06/011019.30619.4019.9041,7040.23%
2018/05/3100.00118.1518.50-11,610-0.06%
2018/05/25318.3500.0018.2531,8260.16%
2018/05/24218.20218.4018.5001,8240.00%
2018/05/2200.00218.0017.95-21,812-0.11%
2018/05/2100.001318.1518.15-131,820-0.71%
2018/05/16118.7000.0018.6511,8630.05%
2018/05/0900.00718.2518.20-72,006-0.35%
2018/05/08518.1000.0018.2552,0320.25%
2018/04/2700.00117.8017.80-12,344-0.04%
2018/04/2600.00317.6517.55-32,395-0.13%
2018/04/2400.001618.6418.35-162,460-0.65%
2018/04/231019.401019.6519.0502,4930.00%
2018/04/20419.60519.0519.55-12,522-0.04%
2018/04/17318.8500.0018.8032,9220.10%
2018/04/12220.0000.0019.8523,0250.07%
2018/04/1000.00620.4720.15-63,117-0.19%
2018/04/03320.67120.6020.9523,1880.06%
2018/04/0200.00120.7020.55-13,181-0.03%
2018/03/3100.00120.6020.50-13,196-0.03%
2018/03/29120.9500.0020.9513,2630.03%
2018/03/2700.00120.9021.25-13,292-0.03%
2018/03/23120.0500.0020.0513,3220.03%
2018/03/22221.3000.0020.7523,3400.06%
2018/03/20421.5500.0021.6043,2890.12%
2018/03/1500.001521.2221.05-153,509-0.43%
2018/03/14121.5500.0021.5013,5720.03%
2018/03/1200.00121.8021.65-13,720-0.03%
2018/03/09121.401521.1821.85-143,860-0.36%
2018/03/0800.00120.9520.70-14,176-0.02%
2018/03/07320.8700.0020.5534,2540.07%
2018/03/062120.703.120.4720.6017.94,2960.42%
2018/03/0500.00120.4020.10-14,361-0.02%
2018/03/02420.65120.6020.7034,4300.07%
2018/03/0100.00220.6520.50-24,467-0.04%
2018/02/27119.75119.8020.2504,4610.00%
2018/02/23219.1500.0019.4024,9560.04%
2018/02/2100.00018.8018.9505,6440.00%
2018/02/12318.0500.0018.0536,1340.05%
2018/02/06118.65118.3018.0006,4460.00%
2018/02/05119.65119.9019.9006,4020.00%
2018/01/3000.00120.7520.30-16,559-0.02%
2018/01/25520.4500.0020.3056,5110.08%
2018/01/241020.7500.0020.80106,4700.15%
2018/01/2300.00421.5821.25-46,432-0.06%
2018/01/22420.86121.2021.2036,3540.05%
2018/01/19121.5000.0020.8516,3570.02%
2018/01/18121.35221.3520.80-16,395-0.02%
2018/01/1700.00121.2521.10-16,439-0.02%
2018/01/1500.002022.0021.50-206,389-0.31%
2018/01/12521.251120.8021.25-66,157-0.10%
2018/01/1000.002019.5519.40-206,037-0.33%
2018/01/09520.00120.2520.0046,0470.07%
2018/01/08521.10521.0520.4506,0320.00%
2018/01/0500.00320.6020.65-36,021-0.05%
2018/01/041921.02220.8820.90176,0800.28%
2018/01/03520.7500.0020.7556,0480.08%
宏齊 相關文章