信昌電 (6173)-元富-嘉義券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
44.65
漲跌
▲0.50
漲幅
+1.13%
成交量
449張
產業
上櫃電子零組件類股▲0.55%
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	31	45.43	0	0.00	45.30	31	642	4.83%
2024/04/11	5	45.90	0	0.00	45.95	5	649	0.77%
2024/04/10	5	47.20	0	0.00	46.60	5	650	0.77%
2024/04/09	0	0.00	0.9	47.38	47.10	-0.9	653	-0.14%
2024/04/08	1	48.10	1	47.40	47.20	0	648	0.00%
2024/04/03	0	0.00	0.2	46.65	46.65	-0.2	628	-0.03%
2024/04/01	10	47.62	8	46.91	47.75	2	612	0.33%
2024/03/27	1	44.80	0	0.00	44.85	1	545	0.18%
2024/03/22	0	44.93	0	0.00	44.90	0	572	0.00%
2024/03/20	0	0.00	4	45.15	45.10	-4	610	-0.66%
2024/03/18	1	44.40	0	0.00	44.65	1	646	0.15%
2024/03/15	1	44.20	0	0.00	44.15	1	655	0.15%
2024/03/13	1	44.70	0	0.00	44.45	1	676	0.15%
2024/03/11	0	0.00	1	44.80	44.80	-1	716	-0.14%
2024/03/08	0	0.00	2	44.50	44.65	-2	736	-0.27%
2024/03/01	1.1	46.95	0	0.00	46.50	1.1	1,243	0.09%
2024/02/29	2	47.20	2	46.70	46.70	0	1,283	0.00%
2024/02/23	11	45.80	0	0.00	45.70	11	1,373	0.80%
2024/02/20	2	47.00	0	0.00	46.40	2	1,375	0.15%
2024/02/19	0.1	46.70	1	46.70	46.80	-0.9	1,370	-0.07%
2024/02/15	3	45.68	0	0.00	45.75	3	1,375	0.22%
2024/02/02	1	45.50	0	0.00	45.30	1	1,379	0.07%
2024/01/26	0	0.00	1	45.85	45.70	-1	1,504	-0.07%
2024/01/23	1	47.00	0	0.00	47.30	1	1,617	0.06%
2024/01/19	2	47.30	0	0.00	46.85	2	1,606	0.12%
2024/01/18	4	46.24	1	46.85	47.60	3	1,585	0.19%
2024/01/17	1	47.45	0	0.00	46.50	1	1,555	0.06%
2024/01/10	0	0.00	1	45.60	45.65	-1	1,519	-0.07%
2024/01/09	1	45.65	0	0.00	45.85	1	1,522	0.07%
2024/01/08	1	46.60	0	0.00	46.25	1	1,517	0.07%
2024/01/04	1	47.20	0	0.00	46.90	1	1,513	0.07%
2023/12/22	2	49.00	0	0.00	48.90	2	1,501	0.13%
2023/12/18	1	51.10	0	0.00	50.60	1	1,478	0.07%
2023/12/15	1	51.70	0	0.00	52.00	1	1,487	0.07%
2023/12/14	2	52.15	3	52.47	52.60	-1	1,471	-0.07%
2023/12/13	1	51.30	0	51.20	50.80	1	1,446	0.07%
2023/12/12	1	51.50	0	0.00	50.80	1	1,445	0.07%
2023/12/08	0	0.00	1	51.50	51.70	-1	1,428	-0.07%
2023/12/07	2	53.70	3	53.20	51.90	-1	1,423	-0.07%
2023/12/06	1	52.00	0	0.00	51.90	1	1,407	0.07%
2023/12/05	0	0.00	2	53.00	52.10	-2	1,405	-0.14%
2023/12/04	5	54.02	8	54.18	53.00	-3	1,415	-0.21%
2023/12/01	7	54.33	6	54.60	54.60	1	1,404	0.07%
2023/11/30	8	54.63	8	55.01	54.50	0	1,446	0.00%
2023/11/29	10	54.99	7	55.57	54.80	3	1,577	0.19%
2023/11/28	0	0.00	13	50.93	52.50	-13	1,449	-0.90%
2023/11/27	2	48.40	0	0.00	49.00	2	1,337	0.15%
2023/11/24	1	49.25	4	49.01	48.55	-3	1,305	-0.23%
2023/11/23	1	47.10	0	0.00	46.90	1	1,220	0.08%
2023/11/16	0	0.00	1	45.80	45.75	-1	1,299	-0.08%
2023/11/15	0	0.00	2	45.60	45.60	-2	1,304	-0.15%
2023/11/14	0	0.00	1	45.35	45.35	-1	1,317	-0.08%
2023/11/07	2	49.10	5	48.32	48.05	-3	1,311	-0.23%
2023/11/06	1	48.50	1	47.90	48.40	0	1,283	0.00%
2023/11/03	6	47.84	10	47.62	48.10	-4	1,258	-0.32%
2023/11/02	0	0.00	7	46.85	46.85	-7	1,214	-0.58%
2023/11/01	4	46.24	2	47.03	45.75	2	1,159	0.17%
2023/10/27	1	45.00	0	0.00	44.95	1	1,083	0.09%
2023/10/12	1	45.50	0	0.00	45.50	1	1,132	0.09%
2023/10/11	2	44.30	0	0.00	44.00	2	1,129	0.18%
2023/09/26	1	46.30	0	0.00	45.55	1	1,188	0.08%
2023/09/21	1	46.10	1	45.50	45.60	0	1,187	0.00%
2023/09/20	0	0.00	1	47.60	46.65	-1	1,178	-0.08%
2023/09/19	1	49.35	0	0.00	48.50	1	1,160	0.09%
2023/09/18	12	50.10	1	49.60	50.10	11	1,146	0.96%
2023/09/14	0	0.00	4	49.35	49.35	-4	1,138	-0.35%
2023/09/13	0	48.45	0	0.00	48.70	0	1,137	0.00%
2023/09/12	1	48.85	1	48.70	48.70	0	1,173	0.00%
2023/09/11	5	48.77	0	0.00	48.10	5	1,207	0.41%
2023/09/08	1	49.75	0	0.00	49.75	1	1,202	0.08%
2023/09/07	0	0.00	1	51.80	50.20	-1	1,190	-0.08%
2023/09/06	1	51.00	0	0.00	51.10	1	1,165	0.09%
2023/09/05	6	52.57	8	52.28	52.10	-2	1,139	-0.18%
2023/09/04	2	51.81	2	53.65	51.80	0	1,068	0.00%
2023/09/01	0	0.00	7	51.31	51.10	-7	852	-0.82%
2023/08/30	0	0.00	4	46.80	46.50	-4	726	-0.55%
2023/08/29	10	46.23	10	46.29	46.15	0	732	0.00%
2023/08/28	3	46.33	29	47.16	45.55	-26	721	-3.60%
2023/08/24	1	43.90	0	0.00	43.75	1	644	0.16%
2023/08/21	3	43.20	0	0.00	43.60	3	635	0.47%
2023/08/17	8	43.34	6	43.48	43.70	2	623	0.32%
2023/08/14	0	0.00	20	41.55	41.40	-20	626	-3.19%
2023/08/11	0	0.00	27	41.30	41.40	-27	627	-4.30%
2023/08/09	0	0.00	3	41.10	40.80	-3	634	-0.47%
2023/08/08	0	0.00	3	40.60	40.90	-3	640	-0.47%
2023/08/07	0	0.00	10	40.65	40.70	-10	653	-1.53%
2023/07/26	7	39.60	0	0.00	39.60	7	843	0.83%
2023/07/24	0	0.00	9	39.90	39.90	-9	833	-1.08%
2023/07/19	5	42.50	0	0.00	42.20	5	819	0.61%
2023/07/14	0	0.00	1	43.75	43.75	-1	791	-0.13%
2023/07/13	0	0.00	1	43.15	43.15	-1	790	-0.13%
2023/07/12	2	43.90	0	0.00	43.60	2	782	0.26%
2023/07/07	40	44.13	26	44.24	44.30	14	813	1.72%
2023/07/06	0	0.00	3	43.90	44.25	-3	810	-0.37%
2023/06/28	0	0.00	1	42.55	42.40	-1	783	-0.13%
2023/06/27	11	42.50	1	42.50	42.50	10	785	1.27%
2023/06/16	5	45.40	4	44.90	43.95	1	773	0.13%
2023/06/15	3	44.35	0	0.00	44.85	3	731	0.41%
2023/06/12	0	0.00	1	41.55	41.55	-1	685	-0.15%
2023/06/02	4.3	43.70	1	43.50	44.00	3.3	679	0.48%
2023/05/31	1	43.20	0	0.00	42.80	1	678	0.15%
2023/05/25	0	0.00	2	42.85	42.90	-2	692	-0.29%
2023/05/22	0	42.75	0	0.00	43.20	0	718	0.00%
2023/05/09	1	43.20	1	42.50	42.45	0	755	0.00%
2023/05/08	4	44.71	3	43.85	43.50	1	725	0.14%
2023/05/03	0	38.20	0	0.00	38.10	0	634	0.00%
2023/04/25	3	38.50	0	0.00	38.05	3	640	0.47%
2023/04/21	0	0.00	1	39.90	39.05	-1	636	-0.16%
2023/04/13	2	42.35	1	41.50	41.25	1	614	0.16%
2023/04/12	1	41.85	2	41.75	41.85	-1	589	-0.17%
2023/04/10	2	40.68	0	0.00	40.35	2	567	0.35%
2023/03/24	0	0.00	1	39.45	39.55	-1	544	-0.18%
2023/03/10	2	39.98	0	0.00	39.50	2	553	0.36%
2023/03/09	1	41.70	1	42.20	41.70	0	542	0.00%
2023/03/08	1	42.85	0	0.00	42.15	1	537	0.19%
2023/03/06	2	42.63	2	42.60	42.50	0	526	0.00%
2023/03/03	1	41.50	0	0.00	41.50	1	517	0.19%
2023/03/01	0	0.00	10	42.10	42.05	-10	503	-1.99%
2023/02/17	2	41.68	5	41.93	43.00	-3	439	-0.68%
2023/02/16	0	0.00	1	41.10	41.05	-1	379	-0.26%
2023/02/15	10	38.95	0	0.00	38.30	10	331	3.01%
2023/02/14	1	38.85	0	0.00	39.00	1	329	0.30%
2023/02/08	0	0.00	1	39.05	38.55	-1	328	-0.30%
2023/02/03	1	39.60	4	39.60	39.05	-3	337	-0.89%
2023/02/02	1	38.70	0	0.00	38.90	1	331	0.30%
2023/02/01	2	37.98	2	38.28	38.40	0	311	0.00%
2023/01/31	0	0.00	1	36.15	36.30	-1	288	-0.35%
2023/01/06	0	0.00	1	34.80	34.70	-1	287	-0.35%
2023/01/05	1	34.10	0	0.00	34.10	1	289	0.35%
2023/01/04	0	0.00	1	34.85	34.40	-1	290	-0.34%
2022/12/20	3	34.00	0	0.00	33.85	3	294	1.02%
2022/12/16	1	35.30	0	0.00	35.25	1	297	0.34%
2022/12/15	2	36.40	2	35.80	36.00	0	295	0.00%
2022/12/07	0	0.00	5	35.40	35.90	-5	278	-1.80%
2022/12/06	2	36.08	0	0.00	35.70	2	278	0.72%
2022/12/02	0	0.00	0.4	36.80	37.05	-0.4	279	-0.13%
2022/12/01	1	36.80	1	36.18	36.80	0	276	-0.01%
2022/11/29	1	34.75	0	0.00	35.00	1	271	0.37%
2022/11/28	0	0.00	1	34.40	34.40	-1	274	-0.36%
2022/11/23	1	35.20	0	0.00	35.10	1	276	0.36%
2022/11/16	1	34.40	0	0.00	34.40	1	272	0.37%
2022/11/03	0	0.00	1	32.60	32.95	-1	274	-0.36%
2022/11/02	1	32.10	0	0.00	32.95	1	271	0.37%
2022/10/05	1.1	36.99	0	0.00	36.55	1.1	250	0.44%
2022/09/30	0.1	35.80	0	0.00	36.00	0.1	275	0.04%
2022/09/28	0	0.00	0.2	36.00	35.35	-0.2	274	-0.07%
2022/09/27	0	0.00	2	37.25	37.30	-2	278	-0.72%
2022/09/22	0	0.00	1	39.00	39.25	-1	292	-0.34%
2022/09/19	2	40.60	0	0.00	40.05	2	294	0.68%
2022/09/16	1	40.75	0	0.00	40.70	1	294	0.34%
2022/09/15	0	0.00	1	42.35	41.45	-1	296	-0.34%
2022/08/25	0	0.00	1	40.55	40.90	-1	304	-0.33%
2022/08/23	2	39.65	0	0.00	40.45	2	306	0.65%
2022/08/22	1	40.35	0	0.00	40.35	1	310	0.32%
2022/08/12	1	39.10	0	0.00	39.50	1	286	0.35%
2022/08/08	0	0.00	1	37.75	38.05	-1	285	-0.35%
2022/07/28	1	39.25	0	0.00	39.10	1	301	0.33%
2022/07/15	0	0.00	1	38.70	38.45	-1	305	-0.33%
2022/07/14	1	36.80	0	0.00	37.70	1	301	0.33%
2022/07/08	0	0.00	7	41.50	41.40	-7	276	-2.53%
2022/06/30	0	0.00	6	40.23	39.70	-6	259	-2.32%
2022/06/22	0	0.00	1	41.80	41.80	-1	262	-0.38%
2022/06/15	0	0.00	0.4	45.85	45.80	-0.4	249	-0.15%
2022/06/13	1	47.05	0	0.00	46.60	1	252	0.40%
2022/06/01	0	0.00	1	50.20	50.30	-1	267	-0.37%
2022/05/26	0	0.00	1	48.20	48.05	-1	271	-0.37%
2022/05/25	1	47.85	0.2	47.91	48.05	0.8	273	0.30%
2022/05/10	0	0.00	1	47.65	48.00	-1	336	-0.30%
2022/05/09	2	48.30	0	0.00	48.00	2	336	0.59%
2022/04/27	2	48.93	1	48.70	49.10	1	348	0.29%
2022/04/18	2	50.60	0	0.00	50.60	2	401	0.50%
2022/03/31	1	56.10	0	0.00	55.50	1	706	0.14%
2022/03/30	0	0.00	1	56.60	56.40	-1	708	-0.14%
2022/03/25	0.1	55.70	0	0.00	55.60	0.1	715	0.01%
2022/03/24	0	55.70	0	0.00	55.90	0	714	0.00%
2022/03/17	0	0.00	1	55.10	54.80	-1	729	-0.14%
2022/03/16	0	0.00	1	53.20	53.40	-1	727	-0.14%
2022/03/15	1	53.40	0	0.00	53.40	1	731	0.14%
2022/03/01	0	0.00	1	57.20	57.10	-1	859	-0.12%
2022/02/24	1	56.50	0	0.00	55.60	1	971	0.10%
2022/02/11	1	57.40	0	0.00	57.40	1	1,234	0.08%
2022/02/08	0	0.00	1	57.10	57.20	-1	1,295	-0.08%
2022/01/25	1	54.80	0	0.00	54.30	1	1,503	0.07%
2022/01/21	1	56.50	0	0.00	56.10	1	1,507	0.07%
2022/01/20	0	0.00	1	57.20	57.10	-1	1,516	-0.07%
2022/01/17	0	0.00	2	57.20	57.20	-2	1,509	-0.13%
2022/01/14	3	55.70	0	0.00	55.80	3	1,507	0.20%
2022/01/12	1	56.40	0	0.00	56.50	1	1,500	0.07%
2022/01/11	1	57.70	1	57.80	57.40	0	1,491	0.00%
2022/01/07	2	59.35	0	0.00	59.20	2	1,465	0.14%
2022/01/06	1	61.80	0.5	62.10	61.70	0.5	1,436	0.03%
2022/01/05	0	0.00	1	63.70	63.80	-1	1,418	-0.07%
2022/01/04	5	64.32	5	64.48	65.00	0	1,372	0.00%
2022/01/03	0	0.00	1	61.30	62.00	-1	1,237	-0.08%
2021/12/27	0	0.00	1.3	60.70	60.80	-1.3	1,231	-0.11%
2021/12/23	0.3	60.60	0	0.00	60.50	0.3	1,239	0.02%
2021/12/22	0	0.00	2	60.45	60.40	-2	1,251	-0.16%
2021/12/21	0	0.00	0.1	60.10	60.30	-0.1	1,249	-0.01%
2021/12/15	1	59.90	1	60.00	59.60	0	1,253	0.00%
2021/12/14	0.2	59.17	1	58.80	58.80	-0.8	1,251	-0.06%
2021/12/13	1	60.50	0	0.00	60.20	1	1,246	0.08%
2021/12/10	0	0.00	5.3	60.19	59.80	-5.3	1,251	-0.42%
2021/12/08	0.1	61.20	1	61.30	60.50	-0.9	1,248	-0.07%
2021/12/07	0	0.00	1	61.20	61.20	-1	1,242	-0.08%
2021/12/03	0	0.00	2	62.45	62.20	-2	1,241	-0.16%
2021/12/02	2.1	61.98	0	0.00	61.80	2.1	1,243	0.17%
2021/12/01	0.2	62.60	0	0.00	62.80	0.2	1,240	0.02%
2021/11/30	0.2	62.39	0	0.00	61.60	0.2	1,238	0.02%
2021/11/29	0	0.00	3	60.63	61.30	-3	1,231	-0.24%
2021/11/26	0	0.00	1	61.40	61.10	-1	1,223	-0.08%
2021/11/25	1	63.70	4	63.25	63.00	-3	1,203	-0.25%
2021/11/24	8	63.84	5	62.88	63.50	3	1,184	0.25%
2021/11/23	6.5	63.41	1	64.10	63.00	5.5	1,170	0.47%
2021/11/22	1	62.80	0	0.00	62.90	1	1,099	0.09%
2021/11/19	2	62.50	6	62.47	62.80	-4	1,081	-0.37%
2021/11/18	10	62.97	0	0.00	63.00	10	1,053	0.95%
2021/11/17	2	60.95	1	61.00	61.10	1	959	0.10%
2021/11/16	2	59.70	1	59.90	59.50	1	923	0.11%
2021/11/15	1	58.80	1	59.10	59.10	0	935	0.00%
2021/11/11	2	58.95	1	58.80	58.60	1	961	0.10%
2021/11/10	1	58.20	0	0.00	58.30	1	976	0.10%
2021/11/09	1	57.60	0	0.00	58.20	1	999	0.10%
2021/11/08	0	0.00	0.2	58.00	57.60	-0.2	992	-0.02%
2021/11/04	1	60.30	0	0.00	60.20	1	994	0.10%
2021/11/03	0	0.00	2	58.30	58.50	-2	913	-0.22%
2021/10/26	1	53.90	0	0.00	53.50	1	930	0.11%
2021/10/21	2	53.00	0	0.00	52.50	2	1,167	0.17%
2021/10/04	1	51.60	2	52.20	51.30	-1	2,966	-0.03%
2021/10/01	2	53.00	0	0.00	53.10	2	3,071	0.07%
2021/09/29	1	54.80	0	0.00	55.00	1	3,480	0.03%
2021/09/06	1	60.00	2	59.15	58.40	-1	3,978	-0.03%
2021/09/01	0	0.00	3	61.50	61.60	-3	3,991	-0.08%
2021/08/30	2	60.50	0	0.00	60.40	2	4,001	0.05%
2021/08/27	0	0.00	5	60.80	60.30	-5	4,006	-0.12%
2021/08/25	1	60.30	1	60.60	60.70	0	4,012	0.00%
2021/08/19	2	57.40	0	0.00	56.60	2	4,035	0.05%
2021/08/18	3	57.83	4	58.50	60.00	-1	4,028	-0.02%
2021/08/17	3	59.20	0	0.00	57.70	3	4,060	0.07%
2021/08/13	2	62.65	0	0.00	61.50	2	4,077	0.05%
2021/08/11	1	64.30	0	0.00	64.00	1	4,100	0.02%
2021/08/10	8	66.50	8	65.20	64.70	0	4,126	0.00%
2021/08/09	2	66.55	0	0.00	66.10	2	4,149	0.05%
2021/08/06	2	69.00	2	68.85	68.50	0	4,176	0.00%
2021/08/05	0	0.00	1	69.30	69.30	-1	4,188	-0.02%
2021/07/30	0	0.00	1	69.20	67.80	-1	4,328	-0.02%
2021/07/29	2	68.60	0	0.00	68.50	2	4,329	0.05%
2021/07/28	5	68.80	0	0.00	68.50	5	4,320	0.12%
2021/07/27	1	75.70	3	73.40	73.40	-2	4,285	-0.05%
2021/07/26	1	75.90	4	76.40	75.90	-3	4,256	-0.07%
2021/07/23	3	74.90	3	77.70	74.30	0	4,235	0.00%
2021/07/22	1	75.30	26.3	79.47	79.20	-25.3	4,227	-0.60%
2021/07/20	0	0.00	1	74.90	73.30	-1	3,772	-0.03%
2021/07/19	4	74.88	1	75.40	76.00	3	3,730	0.08%
2021/07/16	0	0.00	6	74.47	73.90	-6	3,668	-0.16%
2021/07/15	3	72.73	0	0.00	72.20	3	3,629	0.08%
2021/07/14	5	73.10	0	0.00	72.80	5	3,654	0.14%
2021/07/13	18	75.11	23	75.07	74.30	-5	3,585	-0.14%
2021/07/12	0	0.00	2	72.55	72.70	-2	3,359	-0.06%
2021/07/09	5	72.70	98	72.91	72.20	-93	3,319	-2.80%
2021/07/08	2	72.10	2	72.15	71.80	0	3,293	0.00%
2021/07/07	17	71.58	4	70.93	71.60	13	3,311	0.39%
2021/07/06	1	69.40	3	68.10	68.90	-2	3,143	-0.06%
2021/07/05	0	0.00	4	66.33	66.70	-4	3,269	-0.12%
2021/07/02	2	65.00	4	65.35	65.60	-2	3,549	-0.06%
2021/07/01	2	66.75	1	66.60	65.70	1	3,642	0.03%
2021/06/30	3	68.77	7.5	67.63	69.00	-4.5	3,678	-0.12%
2021/06/29	0	0.00	1.3	67.27	65.10	-1.3	3,644	-0.04%
2021/06/24	0	0.00	1	64.20	64.10	-1	3,674	-0.03%
2021/06/22	9	62.88	1	62.90	62.60	8	3,713	0.22%
2021/06/21	1	63.00	2	63.70	62.60	-1	3,716	-0.03%
2021/06/18	0	0.00	5	65.30	65.30	-5	3,751	-0.13%
2021/06/17	2	66.40	2	65.00	66.80	0	3,826	0.00%
2021/06/16	0	0.00	1	63.50	63.70	-1	3,748	-0.03%
2021/06/15	3	62.43	2	63.55	63.40	1	3,738	0.03%
2021/06/07	0	0.00	11	60.35	60.40	-11	3,826	-0.29%
2021/06/04	5	60.40	5	60.40	60.40	0	3,827	0.00%
2021/06/02	1	61.50	0	0.00	61.00	1	3,858	0.03%
2021/06/01	5	62.40	6	62.45	62.50	-1	3,853	-0.03%
2021/05/28	2	61.50	2	61.35	61.40	0	3,872	0.00%
2021/05/27	2	60.40	0	0.00	60.40	2	3,865	0.05%
2021/05/26	2	60.95	1	60.80	60.80	1	3,871	0.03%
2021/05/25	0	0.00	2	59.75	61.10	-2	3,874	-0.05%
2021/05/24	1	58.70	1	59.50	58.00	0	3,878	0.00%
2021/05/21	8	59.66	3	59.23	58.70	5	3,914	0.13%
2021/05/20	1	58.00	1	58.40	57.50	0	4,001	0.00%
2021/05/19	0	0.00	2	56.70	58.40	-2	4,066	-0.05%
2021/05/18	3	54.57	1	55.20	56.70	2	4,058	0.05%
2021/05/14	1	59.50	0	0.00	57.10	1	4,057	0.02%
2021/05/12	2	58.90	2	61.05	57.50	0	3,990	0.00%
2021/05/11	32	65.26	0	0.00	62.00	32	3,935	0.81%
2021/05/10	1	67.40	1	67.30	67.30	0	3,897	0.00%
2021/05/07	6	67.20	5	69.20	69.00	1	3,889	0.03%
2021/05/06	30	66.00	1	66.70	65.90	29	3,840	0.76%
2021/05/05	10.5	66.55	3	67.70	65.60	7.5	3,817	0.20%
2021/05/04	12.5	67.06	0	0.00	67.50	12.5	3,813	0.33%
2021/05/03	0	0.00	2	70.20	68.80	-2	3,789	-0.05%
2021/04/29	11	74.97	11	73.00	73.20	0	3,743	0.00%
2021/04/28	45	73.43	3.3	73.47	74.20	41.7	3,688	1.13%
2021/04/27	0.3	69.00	2	71.45	71.20	-1.7	3,497	-0.05%
2021/04/22	3	70.27	1	70.10	68.50	2	3,473	0.06%
2021/04/21	1	72.00	2	72.60	71.80	-1	3,441	-0.03%
2021/04/20	0	0.00	4	72.55	73.20	-4	3,452	-0.12%
2021/04/19	1	70.00	0	0.00	70.30	1	3,435	0.03%
2021/04/16	1	70.50	1	70.30	69.70	0	3,654	0.00%
2021/04/15	3	70.10	0	0.00	70.60	3	3,737	0.08%
2021/04/14	0	0.00	1	69.00	69.60	-1	3,748	-0.03%
2021/04/13	9	74.28	10	72.46	70.60	-1	3,731	-0.03%
2021/04/12	4	76.15	9	77.00	74.90	-5	3,660	-0.14%
2021/04/09	8	75.19	2	74.50	74.80	6	3,529	0.17%
2021/04/08	10	72.39	9	73.09	74.50	1	3,342	0.03%
2021/04/07	1	69.80	0	0.00	70.30	1	3,081	0.03%
2021/04/06	8	69.05	5	69.14	69.90	3	3,078	0.10%
2021/04/01	5	67.50	0	0.00	68.20	5	3,004	0.17%
2021/03/31	7	67.51	0	0.00	67.40	7	3,007	0.23%
2021/03/30	1	68.00	0	0.00	68.00	1	3,170	0.03%
2021/03/29	0	0.00	2	67.60	68.00	-2	3,158	-0.06%
2021/03/25	3	66.10	1	66.20	65.80	2	3,161	0.06%
2021/03/24	2	67.30	3	67.20	67.10	-1	3,182	-0.03%
2021/03/23	6	67.52	9	67.77	67.60	-3	3,249	-0.09%
2021/03/22	5	67.20	7	67.74	68.20	-2	3,243	-0.06%
2021/03/19	1	65.10	0	0.00	65.00	1	3,258	0.03%
2021/03/16	2	66.55	3.8	66.56	66.00	-1.8	3,957	-0.04%
2021/03/15	4	64.18	3	64.87	65.30	1	4,366	0.02%
2021/03/12	4	65.00	3	64.57	64.80	1	4,388	0.02%
2021/03/11	7	65.63	8	65.74	65.10	-1	4,451	-0.02%
2021/03/10	4	63.30	2	63.95	63.20	2	4,422	0.05%
2021/03/09	5	63.56	0	0.00	63.30	5	4,489	0.11%
2021/03/03	2	66.30	4	66.33	67.10	-2	4,717	-0.04%
2021/03/02	2	66.15	0	0.00	65.50	2	4,733	0.04%
2021/02/25	2	67.60	0	0.00	67.90	2	4,996	0.04%
2021/02/24	2	67.50	1	69.60	67.40	1	5,040	0.02%
2021/02/23	1	68.30	4	69.10	69.00	-3	5,273	-0.06%
2021/02/22	5	68.74	7	69.07	69.00	-2	5,389	-0.04%
2021/02/19	4	66.90	6	66.58	67.00	-2	5,353	-0.04%
2021/02/18	4	64.15	4	64.75	64.80	0	5,343	0.00%
2021/02/17	16	64.86	21	64.49	64.50	-5	5,434	-0.09%
2021/02/04	0	0.00	1	61.90	60.90	-1	5,622	-0.02%
2021/02/03	1	61.60	0	0.00	60.40	1	6,063	0.02%
2021/02/02	0	0.00	2	61.05	60.90	-2	6,240	-0.03%
2021/02/01	3	59.70	1	58.90	59.90	2	6,368	0.03%
2021/01/29	2	62.10	5	61.18	60.40	-3	6,507	-0.05%
2021/01/27	3	62.87	5	62.90	63.10	-2	7,332	-0.03%
2021/01/26	0	0.00	1	63.60	62.80	-1	7,666	-0.01%
2021/01/25	3	64.90	2	64.55	63.70	1	7,649	0.01%
2021/01/22	4	62.00	5	62.26	63.30	-1	7,619	-0.01%
2021/01/21	1	61.00	2	63.50	61.30	-1	7,605	-0.01%
2021/01/20	2	63.90	0	0.00	62.80	2	7,577	0.03%
2021/01/19	1	67.00	3	66.30	66.20	-2	7,534	-0.03%
2021/01/18	1	66.40	0	0.00	66.00	1	7,539	0.01%
2021/01/15	2	68.60	1	70.00	67.00	1	7,514	0.01%
2021/01/14	5	68.14	7	68.44	69.00	-2	7,467	-0.03%
2021/01/13	0	0.00	5	67.80	68.30	-5	7,433	-0.07%
2021/01/12	3	68.70	3	67.80	67.20	0	7,388	0.00%
2021/01/11	11	70.52	16	71.29	68.90	-5	7,324	-0.07%
2021/01/08	12	66.98	14	67.11	67.60	-2	7,102	-0.03%
2021/01/07	2	66.20	1	65.90	65.40	1	6,988	0.01%
2021/01/06	4	65.50	16	65.82	64.90	-12	6,963	-0.17%
2021/01/05	6	67.40	3	67.33	67.00	3	6,910	0.04%
2021/01/04	2	66.40	0	0.00	66.20	2	6,848	0.03%
2020/12/31	1	66.60	0	0.00	66.60	1	6,834	0.01%
2020/12/30	5	66.98	2	67.20	67.30	3	6,800	0.04%
2020/12/29	0	0.00	9	67.19	66.70	-9	6,763	-0.13%
2020/12/28	0	0.00	11	65.95	65.80	-11	6,659	-0.17%
2020/12/25	1	66.10	17	65.75	65.80	-16	6,631	-0.24%
2020/12/24	31	67.14	10	67.40	66.10	21	6,638	0.32%
2020/12/23	1	64.40	1	64.00	64.80	0	6,457	0.00%
2020/12/22	9	65.08	2	64.50	63.50	7	6,439	0.11%
2020/12/21	4	64.25	2	64.60	64.60	2	6,415	0.03%
2020/12/17	4	66.45	14	66.29	66.50	-10	6,316	-0.16%
2020/12/16	10	67.99	2	68.10	67.30	8	6,240	0.13%
2020/12/15	2	68.00	3	69.33	66.30	-1	6,205	-0.02%
2020/12/14	5	71.82	16	71.64	70.70	-11	6,088	-0.18%
2020/12/11	13	70.98	6	71.88	71.60	7	6,031	0.12%
2020/12/10	13	71.12	10	71.46	70.00	3	5,796	0.05%
2020/12/09	36	68.63	77.2	67.89	70.20	-41.2	5,449	-0.76%
2020/12/08	0	0.00	1	65.50	65.50	-1	4,990	-0.02%
2020/12/07	1	65.70	1	65.10	65.20	0	4,955	0.00%
2020/12/04	19	65.28	1	65.30	66.00	18	4,874	0.37%
2020/12/03	35	65.30	7	65.64	65.30	28	4,855	0.58%
2020/12/02	1	65.70	2	65.20	64.80	-1	4,781	-0.02%
2020/12/01	2	65.95	2	65.75	65.80	0	4,740	0.00%
2020/11/26	2.2	63.93	3	64.13	64.30	-0.8	4,548	-0.02%
2020/11/25	6	63.45	18	63.91	63.30	-12	4,518	-0.27%
2020/11/24	6	66.95	5	66.60	65.00	1	4,402	0.02%
2020/11/23	3	65.97	3	65.87	66.40	0	4,245	0.00%
2020/11/20	9	67.60	18	67.03	66.10	-9	4,237	-0.21%
2020/11/19	13	65.51	15	65.72	66.40	-2	3,957	-0.05%
2020/11/18	7	64.31	3	64.00	64.20	4	3,780	0.11%
2020/11/17	10	63.98	3	62.90	62.80	7	3,707	0.19%
2020/11/16	7	65.10	8	64.75	64.10	-1	3,670	-0.03%
2020/11/13	8	64.86	8	64.81	64.50	0	3,596	0.00%
2020/11/12	18	64.73	10	64.93	64.20	8	3,501	0.23%
2020/11/11	17	64.40	16	64.99	63.90	1	3,355	0.03%
2020/11/10	1	61.90	3	61.23	61.90	-2	2,916	-0.07%
2020/11/09	8	61.53	9.2	60.88	60.60	-1.2	2,751	-0.05%
2020/11/06	4	60.78	0	0.00	60.10	4	2,648	0.15%
2020/11/05	1	60.10	3	60.47	61.50	-2	2,593	-0.08%
2020/11/04	17	59.74	15	60.49	60.90	2	2,456	0.08%
2020/11/03	6	55.58	12	57.88	58.70	-6	1,875	-0.32%
2020/11/02	2	53.10	3	53.47	53.40	-1	1,662	-0.06%
2020/10/30	2	52.85	3	53.30	53.00	-1	1,866	-0.05%
2020/10/29	2	53.00	0	0.00	53.10	2	1,875	0.11%
2020/10/28	2	54.90	1	55.70	54.00	1	1,883	0.05%
2020/10/27	2	55.25	0	0.00	55.40	2	1,880	0.11%
2020/10/23	0	0.00	4	54.88	55.10	-4	1,865	-0.21%
2020/10/22	1	54.10	0	0.00	54.20	1	1,880	0.05%
2020/10/21	0	0.00	1	54.50	54.70	-1	1,894	-0.05%
2020/10/16	1	54.30	4	54.95	54.10	-3	1,897	-0.16%
2020/10/15	1	54.10	0	0.00	54.20	1	1,874	0.05%
2020/10/14	0	0.00	1	54.50	54.00	-1	1,873	-0.05%
2020/10/13	2	53.15	3	53.73	53.70	-1	1,865	-0.05%
2020/10/08	1	53.70	1	54.50	53.70	0	1,870	0.00%
2020/09/30	1	51.80	0	0.00	52.90	1	1,956	0.05%
2020/09/29	3	52.20	0	0.00	52.10	3	1,989	0.15%
2020/09/28	2	51.15	0	0.00	51.50	2	2,020	0.10%
2020/09/24	1	52.10	6	52.05	51.70	-5	2,058	-0.24%
2020/09/23	1	53.50	0	0.00	53.10	1	2,056	0.05%
2020/09/22	0	0.00	2	54.20	53.60	-2	2,063	-0.10%
2020/09/21	1	54.90	0	0.00	54.20	1	2,082	0.05%
2020/09/18	2	55.70	5	56.62	55.40	-3	2,081	-0.14%
2020/09/16	1	55.90	1	55.60	55.30	0	2,061	0.00%
2020/09/15	0	0.00	1	55.20	55.00	-1	2,007	-0.05%
2020/09/14	0	0.00	1	54.60	54.50	-1	2,001	-0.05%
2020/09/10	0	0.00	1	54.30	53.60	-1	2,011	-0.05%
2020/09/02	4	55.10	0	0.00	54.80	4	2,096	0.19%
2020/09/01	2	55.30	8	55.68	55.50	-6	2,127	-0.28%
2020/08/26	0	0.00	1	54.10	54.10	-1	2,335	-0.04%
2020/08/25	0	0.00	1	52.70	52.20	-1	2,313	-0.04%
2020/08/24	0	0.00	4	51.93	51.80	-4	2,307	-0.17%
2020/08/21	4	51.68	0	0.00	51.80	4	2,312	0.17%
2020/08/20	1	51.30	2	52.30	51.00	-1	2,321	-0.04%
2020/08/19	1	55.30	0	0.00	54.40	1	2,296	0.04%
2020/08/17	0	0.00	5	55.36	55.50	-5	2,278	-0.22%
2020/08/14	10	54.86	3	55.20	55.30	7	2,269	0.31%
2020/08/13	2	55.30	3	55.30	54.50	-1	2,282	-0.04%
2020/08/12	3	55.13	6	55.65	55.20	-3	2,287	-0.13%
2020/08/11	10	56.82	2	57.05	55.80	8	2,272	0.35%
2020/08/10	3	56.80	3	56.93	57.50	0	2,196	0.00%
2020/08/07	6	57.50	10	57.45	57.30	-4	2,208	-0.18%
2020/08/06	3	56.70	7	57.31	56.30	-4	2,128	-0.19%
2020/08/05	4	56.05	19	55.40	56.70	-15	2,022	-0.74%
2020/08/04	0	0.00	2	51.80	52.00	-2	1,842	-0.11%
2020/08/03	10	50.90	0	0.00	50.50	10	1,865	0.54%
2020/07/31	2	50.15	1	50.70	50.10	1	1,878	0.05%
2020/07/28	2	51.15	0	0.00	49.50	2	2,084	0.10%
2020/07/24	1	53.00	0	0.00	51.70	1	2,265	0.04%
2020/07/23	1	52.90	0	0.00	52.40	1	2,321	0.04%
2020/07/22	1	53.00	1	53.00	53.10	0	2,402	0.00%
2020/07/21	0	0.00	1	52.40	51.60	-1	2,443	-0.04%
2020/07/20	1	51.10	5	50.88	51.10	-4	2,519	-0.16%
2020/07/16	1	52.20	0	0.00	52.30	1	2,682	0.04%
2020/07/10	1	54.00	0	0.00	53.90	1	3,143	0.03%
2020/07/09	3	56.07	0	0.00	55.90	3	3,138	0.10%
2020/07/08	2	57.00	0	0.00	56.80	2	3,152	0.06%
2020/07/07	2	56.90	15	57.77	57.90	-13	3,248	-0.40%
2020/07/02	2	54.80	3.4	54.86	55.00	-1.4	3,551	-0.04%
2020/07/01	0	0.00	1	54.60	54.40	-1	3,567	-0.03%
2020/06/30	2	53.30	4	53.35	53.80	-2	3,573	-0.06%
2020/06/29	0	0.00	1	53.90	53.90	-1	3,572	-0.03%
2020/06/23	1	55.70	4	54.90	54.70	-3	3,628	-0.08%
2020/06/19	1	55.00	0	0.00	55.00	1	3,710	0.03%
2020/06/18	0	0.00	2	55.25	55.60	-2	3,736	-0.05%
2020/06/17	0	0.00	2	55.40	55.40	-2	3,750	-0.05%
2020/06/16	3	55.80	1	56.20	56.00	2	3,814	0.05%
2020/06/15	6	54.92	2	54.50	54.50	4	3,866	0.10%
2020/06/12	4	54.28	4	54.35	55.40	0	3,913	0.00%
2020/06/10	1	58.40	2	58.40	58.40	-1	3,988	-0.03%
2020/06/09	4	59.00	5	59.26	58.50	-1	4,054	-0.02%
2020/06/08	0	0.00	2	58.30	59.00	-2	4,095	-0.05%
2020/06/05	5	59.40	13	59.25	58.90	-8	4,081	-0.20%
2020/06/04	6	58.85	12	58.74	58.10	-6	4,023	-0.15%
2020/06/03	1	56.50	6	56.13	56.20	-5	3,911	-0.13%
2020/06/02	1	56.40	1	55.70	55.80	0	3,911	0.00%
2020/06/01	17	56.16	3	56.17	56.10	14	3,922	0.36%
2020/05/29	2	54.25	2	54.55	54.60	0	3,927	0.00%
2020/05/28	1	54.30	0	0.00	54.30	1	3,969	0.03%
2020/05/27	0	0.00	1	55.70	55.50	-1	4,009	-0.02%
2020/05/26	4	55.58	2.7	55.85	54.90	1.3	4,076	0.03%
2020/05/25	1	54.30	2	54.40	55.30	-1	4,121	-0.02%
2020/05/22	1	54.30	0	0.00	54.30	1	4,210	0.02%
2020/05/21	0	0.00	1	56.40	55.90	-1	4,225	-0.02%
2020/05/20	2	56.40	3	57.27	55.80	-1	4,278	-0.02%
2020/05/19	1	55.10	1	55.60	55.80	0	4,295	0.00%
2020/05/18	2	55.65	3	54.70	54.20	-1	4,394	-0.02%
2020/05/15	2	56.65	0	0.00	55.60	2	4,578	0.04%
2020/05/14	1	57.90	3	57.57	56.10	-2	4,569	-0.04%
2020/05/13	5	57.86	7	57.54	58.40	-2	4,561	-0.04%
2020/05/12	3	57.80	9	57.71	57.90	-6	4,570	-0.13%
2020/05/11	1	58.60	3	58.23	58.20	-2	4,593	-0.04%
2020/05/08	1	57.90	0	0.00	57.50	1	4,647	0.02%
2020/05/07	4	59.15	0	0.00	58.70	4	4,641	0.09%
2020/05/06	10	58.10	0	0.00	58.40	10	4,650	0.22%
2020/05/05	18	59.42	35	59.81	59.00	-17	4,665	-0.36%
2020/05/04	1	58.30	4	58.13	58.40	-3	4,627	-0.06%
2020/04/30	24	60.35	9	60.19	59.80	15	4,720	0.32%
2020/04/29	2	58.20	1	58.40	58.30	1	4,621	0.02%
2020/04/28	6	58.22	7	58.04	57.50	-1	4,640	-0.02%
2020/04/27	24	58.11	2	58.10	57.50	22	4,619	0.48%
2020/04/24	6	57.38	2	56.50	56.50	4	4,558	0.09%
2020/04/23	12	57.08	11	56.74	56.50	1	4,548	0.02%
2020/04/22	13	56.28	7	56.51	57.20	6	4,547	0.13%
2020/04/21	0	0.00	6	56.13	54.80	-6	4,497	-0.13%
2020/04/20	7	56.51	3	56.83	56.90	4	4,586	0.09%
2020/04/17	5	57.94	25	56.78	55.70	-20	4,595	-0.44%
2020/04/16	11	57.59	13.1	57.47	57.00	-2.1	4,567	-0.04%
2020/04/15	14	55.61	4	55.33	56.90	10	4,479	0.22%
2020/04/14	2	51.95	1	51.70	51.80	1	4,516	0.02%
2020/04/13	0	0.00	3	50.40	50.20	-3	4,737	-0.06%
2020/04/10	4	53.05	8	52.81	51.80	-4	4,886	-0.08%
2020/04/09	16	52.49	6	51.97	51.60	10	5,264	0.19%
2020/04/08	12	47.46	32	48.42	50.70	-20	5,168	-0.39%
2020/04/07	5	45.68	8	45.59	46.10	-3	5,205	-0.06%
2020/04/06	5	43.15	0	0.00	43.60	5	5,481	0.09%
2020/03/31	1	43.00	0	0.00	42.00	1	6,199	0.02%
2020/03/30	2	40.60	9	40.84	42.00	-7	6,628	-0.11%
2020/03/27	26	42.35	0	0.00	41.80	26	6,880	0.38%
2020/03/26	3	41.80	0	0.00	42.05	3	6,853	0.04%
2020/03/25	2	42.65	1	42.70	42.00	1	6,947	0.01%
2020/03/24	12	40.28	0	0.00	40.35	12	6,946	0.17%
2020/03/23	1	37.50	1	36.35	37.60	0	6,914	0.00%
2020/03/20	1	38.10	5	38.24	38.65	-4	6,902	-0.06%
2020/03/19	5	37.61	8	37.52	35.15	-3	6,846	-0.04%
2020/03/18	3	41.58	0	0.00	39.05	3	6,788	0.04%
2020/03/17	3	41.70	8	41.51	41.00	-5	6,745	-0.07%
2020/03/16	3	46.37	3	47.27	43.80	0	6,691	0.00%
2020/03/13	12	46.60	23	46.22	47.20	-11	6,648	-0.17%
2020/03/12	4	51.90	0	0.00	51.30	4	6,626	0.06%
2020/03/11	2	59.05	1	58.00	56.70	1	6,598	0.02%
2020/03/09	9	58.03	5	57.68	57.40	4	6,692	0.06%
2020/03/06	2	60.50	2	60.40	60.20	0	6,939	0.00%
2020/03/05	0	0.00	1	61.30	61.20	-1	6,938	-0.01%
2020/03/04	7	60.37	1	59.80	60.20	6	6,922	0.09%
2020/03/03	5	62.24	2	61.85	61.10	3	6,896	0.04%
2020/03/02	3	60.37	2	61.70	61.50	1	6,899	0.01%
2020/02/27	27	61.31	5	61.60	60.60	22	6,896	0.32%
2020/02/26	5	65.36	11	65.79	64.60	-6	6,821	-0.09%
2020/02/25	14	67.41	20	67.11	66.70	-6	6,763	-0.09%
2020/02/24	3	65.73	3	65.57	66.10	0	6,677	0.00%
2020/02/21	5	67.18	2	67.25	66.70	3	6,655	0.05%
2020/02/20	5	67.40	6	67.33	67.00	-1	6,595	-0.02%
2020/02/19	9	67.14	2	67.65	67.60	7	6,554	0.11%
2020/02/18	4	67.10	23	66.89	68.00	-19	6,440	-0.30%
2020/02/17	2	64.90	1	64.80	64.80	1	6,253	0.02%
2020/02/13	2	65.50	9	64.99	64.40	-7	6,280	-0.11%
2020/02/12	0	0.00	6	65.08	65.50	-6	6,278	-0.10%
2020/02/11	6	65.70	1	65.90	65.20	5	6,244	0.08%
2020/02/10	1	63.20	4	62.83	64.00	-3	6,183	-0.05%
2020/02/07	0	0.00	1	63.60	63.60	-1	6,187	-0.02%
2020/02/06	4	64.93	2	64.50	64.50	2	6,158	0.03%
2020/02/05	5	64.88	6	65.45	64.00	-1	6,112	-0.02%
2020/02/04	17	63.81	6	63.77	65.20	11	6,057	0.18%
2020/02/03	5	59.24	9	59.40	60.50	-4	5,954	-0.07%
2020/01/31	1	61.80	3	61.40	61.30	-2	5,894	-0.03%
2020/01/30	2	62.55	10	63.06	62.40	-8	5,865	-0.14%
2020/01/17	3	70.03	0	0.00	69.70	3	5,830	0.05%
2020/01/16	6	70.38	4	70.35	70.20	2	5,867	0.03%
2020/01/15	3	69.77	0	0.00	69.40	3	5,798	0.05%
2020/01/14	7	70.33	13	70.37	70.50	-6	5,765	-0.10%
2020/01/13	4	67.55	5	67.64	68.30	-1	5,727	-0.02%
2020/01/10	12	69.51	10	67.70	68.30	2	5,671	0.04%
2020/01/09	4	69.85	2	69.25	68.70	2	5,628	0.04%
2020/01/08	2	68.85	6	68.28	68.90	-4	5,564	-0.07%
2020/01/07	11	70.32	3	68.93	67.00	8	5,492	0.15%
2020/01/06	22	72.43	18	72.26	72.50	4	5,285	0.08%
2020/01/03	32	73.92	17	73.91	72.00	15	5,151	0.29%
2020/01/02	2	70.30	3	70.70	70.60	-1	4,706	-0.02%
2019/12/31	10	72.02	7	71.47	71.10	3	4,680	0.06%
2019/12/30	15	71.93	23	71.81	72.10	-8	4,579	-0.17%
2019/12/27	20	68.96	5	68.98	69.70	15	4,286	0.35%
2019/12/26	29	68.47	19	67.83	66.90	10	4,099	0.24%
2019/12/25	9	65.47	8	65.76	67.60	1	4,031	0.02%
2019/12/24	9	62.46	6	63.05	62.60	3	3,940	0.08%
2019/12/23	0	0.00	3	60.30	60.50	-3	3,961	-0.08%
2019/12/20	25	61.58	22	61.09	60.70	3	3,944	0.08%
2019/12/19	10	60.46	3	60.37	60.40	7	3,818	0.18%
2019/12/18	0	0.00	4	59.50	59.50	-4	3,761	-0.11%
2019/12/17	3	59.10	2	59.25	59.10	1	3,754	0.03%
2019/12/12	1	59.40	3	58.87	58.70	-2	3,761	-0.05%
2019/12/11	1	59.60	0	0.00	59.40	1	3,745	0.03%
2019/12/10	3	59.63	9	59.99	59.30	-6	3,738	-0.16%
2019/12/09	1	61.00	14	60.82	60.40	-13	3,723	-0.35%
2019/12/06	1	60.40	1	60.30	60.40	0	3,669	0.00%
2019/12/05	0	0.00	1	60.20	60.00	-1	3,643	-0.03%
2019/12/04	10	60.45	2	60.90	60.00	8	3,623	0.22%
2019/12/03	15	61.06	10	60.70	60.50	5	3,554	0.14%
2019/12/02	2	57.25	2	57.25	57.10	0	3,278	0.00%
2019/11/29	2	56.95	1	57.80	56.70	1	3,289	0.03%
2019/11/28	2	57.90	0	0.00	57.20	2	3,378	0.06%
2019/11/27	0	0.00	1	58.50	58.10	-1	3,546	-0.03%
2019/11/26	4	57.40	1	57.20	57.20	3	3,513	0.09%
2019/11/25	1	55.20	6	55.32	55.60	-5	3,502	-0.14%
2019/11/22	0	0.00	1	54.60	55.00	-1	3,514	-0.03%
2019/11/21	1	54.40	6	54.50	54.70	-5	3,549	-0.14%
2019/11/19	1	56.90	0	0.00	56.60	1	3,542	0.03%
2019/11/14	1	56.50	0	0.00	56.60	1	3,565	0.03%
2019/11/13	2	57.70	4	58.18	57.20	-2	3,560	-0.06%
2019/11/12	2	55.30	1	55.80	55.90	1	3,506	0.03%
2019/11/11	2	55.40	1	55.40	54.70	1	3,513	0.03%
2019/11/08	0	0.00	1	57.50	57.30	-1	3,494	-0.03%
2019/11/07	1	57.80	0	0.00	57.50	1	3,502	0.03%
2019/11/06	2	59.45	14	58.80	58.80	-12	3,506	-0.34%
2019/11/01	1	58.80	17	58.51	58.70	-16	3,585	-0.45%
2019/10/29	0	0.00	2	61.05	59.80	-2	3,573	-0.06%
2019/10/28	0	0.00	1	60.90	60.90	-1	3,698	-0.03%
2019/10/25	2	61.45	2	61.55	61.30	0	3,693	0.00%
2019/10/24	1	62.50	1	62.20	62.00	0	3,672	0.00%
2019/10/23	2	60.60	0	0.00	60.80	2	3,605	0.06%
2019/10/22	0	0.00	2	60.70	60.70	-2	3,608	-0.06%
2019/10/21	21	61.40	3	61.63	61.50	18	3,595	0.50%
2019/10/18	1	59.60	0	0.00	59.70	1	3,504	0.03%
2019/10/17	2	59.50	2	59.60	59.90	0	3,499	0.00%
2019/10/16	7	59.34	4	60.23	59.40	3	3,496	0.09%
2019/10/15	4	62.30	3	62.47	61.20	1	3,445	0.03%
2019/10/14	2	61.00	23	61.21	60.90	-21	3,342	-0.63%
2019/10/09	3	60.27	10	60.80	60.80	-7	3,319	-0.21%
2019/10/08	2	60.65	4	60.53	59.80	-2	3,280	-0.06%
2019/10/07	8	61.18	7	60.70	60.50	1	3,234	0.03%
2019/10/04	9	60.62	6	61.92	60.40	3	3,199	0.09%
2019/10/03	6	59.90	4	59.65	60.30	2	3,164	0.06%
2019/10/02	14	60.39	2	60.85	60.80	12	3,158	0.38%
2019/10/01	90	62.32	46	62.63	61.70	44	3,055	1.44%
2019/09/27	14	58.85	13	58.69	59.70	1	2,837	0.04%
2019/09/26	5	57.24	5	57.38	56.80	0	2,554	0.00%
2019/09/24	0	0.00	2	54.75	54.50	-2	2,353	-0.08%
2019/09/23	0	0.00	3	54.80	54.90	-3	2,358	-0.13%
2019/09/20	0	0.00	1	55.00	54.40	-1	2,380	-0.04%
2019/09/19	2	54.80	1	54.60	54.30	1	2,388	0.04%
2019/09/18	1	54.50	0	0.00	54.60	1	2,424	0.04%
2019/09/17	7	55.36	20	55.16	54.80	-13	2,495	-0.52%
2019/09/16	2	54.30	1	54.20	54.30	1	2,507	0.04%
2019/09/09	1	54.30	0	0.00	53.60	1	2,785	0.04%
2019/09/06	2	55.10	0	0.00	54.40	2	2,813	0.07%
2019/09/05	7	56.06	1	56.70	55.40	6	2,799	0.21%
2019/09/04	2	55.15	0	0.00	55.00	2	2,758	0.07%
2019/09/03	2	55.00	1	55.00	54.90	1	2,772	0.04%
2019/09/02	5	55.78	5	56.42	55.70	0	2,768	0.00%
2019/08/30	4	55.00	6	54.48	55.50	-2	2,728	-0.07%
2019/08/29	0	0.00	1	50.50	50.80	-1	2,588	-0.04%
2019/08/28	2	50.90	0	0.00	51.00	2	2,681	0.07%
2019/08/26	3	50.43	0	0.00	50.40	3	2,699	0.11%
2019/08/23	11	53.30	2	53.70	53.40	9	2,700	0.33%
2019/08/22	1	54.30	6	53.40	53.40	-5	2,760	-0.18%
2019/08/21	0	0.00	1	54.40	54.40	-1	2,823	-0.04%
2019/08/20	0	0.00	2	54.70	54.10	-2	2,937	-0.07%
2019/08/19	1	54.90	1	53.90	54.90	0	2,962	0.00%
2019/08/15	1	52.30	0	0.00	52.30	1	3,164	0.03%
2019/08/14	1	54.10	1	54.40	53.90	0	3,327	0.00%
2019/08/13	0	0.00	1	54.10	54.10	-1	3,330	-0.03%
2019/08/12	1	55.20	10	55.30	55.30	-9	3,338	-0.27%
2019/08/08	1	54.50	0	0.00	54.80	1	3,355	0.03%
2019/08/07	1	57.20	4	55.13	54.10	-3	3,384	-0.09%
2019/08/06	2	56.35	0	0.00	56.70	2	3,379	0.06%
2019/08/05	0	0.00	6	60.50	58.70	-6	3,380	-0.18%
2019/08/02	1	61.70	0	0.00	61.50	1	3,378	0.03%
2019/07/31	1	62.80	1	62.50	62.80	0	3,433	0.00%
2019/07/30	1	62.80	3	63.87	63.30	-2	3,413	-0.06%
2019/07/25	2	61.70	0	0.00	62.00	2	3,310	0.06%
2019/07/22	0	0.00	1	60.20	60.20	-1	3,426	-0.03%
2019/07/18	3	61.70	1	61.40	61.00	2	3,461	0.06%
2019/07/17	1	62.80	0	0.00	62.40	1	3,486	0.03%
2019/07/16	1	63.50	0	0.00	63.10	1	3,515	0.03%
2019/07/15	4	63.10	0	0.00	62.70	4	3,559	0.11%
2019/07/12	0	0.00	1	63.70	63.60	-1	3,669	-0.03%
2019/07/10	3	63.60	0	0.00	63.70	3	3,869	0.08%
2019/07/09	0	0.00	1	67.40	67.10	-1	3,870	-0.03%
2019/07/08	1	68.40	3	69.20	68.30	-2	3,891	-0.05%
2019/07/04	2	69.90	0	0.00	70.10	2	4,133	0.05%
2019/07/03	1	68.30	2	68.10	68.10	-1	4,279	-0.02%
2019/07/02	1	67.50	2	68.10	67.70	-1	4,259	-0.02%
2019/07/01	1	67.80	2	67.80	67.80	-1	4,317	-0.02%
2019/06/28	1	66.40	1	66.60	66.50	0	4,294	0.00%
2019/06/27	2	66.90	2	67.05	66.60	0	4,358	0.00%
2019/06/26	0	0.00	2	66.60	66.60	-2	4,468	-0.04%
2019/06/25	1	66.60	0	0.00	66.30	1	4,476	0.02%
2019/06/24	2	67.30	17	67.29	67.60	-15	4,471	-0.34%
2019/06/20	1	67.40	6	66.97	66.50	-5	4,435	-0.11%
2019/06/19	1	64.50	2	64.45	64.50	-1	4,492	-0.02%
2019/06/18	1	63.60	1	64.10	63.60	0	4,496	0.00%
2019/06/17	1	64.20	0	0.00	64.90	1	4,512	0.02%
2019/06/14	1	64.00	2	63.40	63.50	-1	4,501	-0.02%
2019/06/13	1	62.40	0	0.00	62.40	1	4,489	0.02%
2019/06/12	0	0.00	1	63.70	62.90	-1	4,576	-0.02%
2019/06/11	10	62.60	0	0.00	63.40	10	4,600	0.22%
2019/06/10	2	62.65	12	62.34	62.90	-10	4,604	-0.22%
2019/06/06	3	62.47	6	62.60	61.80	-3	4,652	-0.06%
2019/06/05	2	64.30	1	65.94	64.10	1	4,644	0.02%
2019/06/04	2	65.55	3	65.23	65.10	-1	4,667	-0.02%
2019/06/03	1	64.30	0	0.00	64.40	1	4,618	0.02%
2019/05/31	1	64.20	1	63.90	63.80	0	4,631	0.00%
2019/05/29	2	62.75	2	63.30	63.50	0	4,663	0.00%
2019/05/28	1	62.20	6	63.18	62.70	-5	4,810	-0.10%
2019/05/27	1	66.00	4	65.85	65.20	-3	4,898	-0.06%
2019/05/24	5	64.98	1	65.40	64.40	4	4,895	0.08%
2019/05/23	3	64.57	6	64.92	64.10	-3	5,218	-0.06%
2019/05/22	26	67.59	19	66.39	65.90	7	5,268	0.13%
2019/05/21	3	65.27	2	63.80	66.00	1	5,385	0.02%
2019/05/17	1	62.20	0	0.00	61.60	1	5,665	0.02%
2019/05/16	3	62.13	0	0.00	61.40	3	5,849	0.05%
2019/05/15	2	61.95	2	63.00	63.50	0	6,244	0.00%
2019/05/14	2	58.40	3	58.87	60.40	-1	6,722	-0.01%
2019/05/10	6	63.42	2	63.75	62.70	4	6,989	0.06%
2019/05/09	2	63.00	1	63.50	63.60	1	6,969	0.01%
2019/05/08	1	66.90	4	66.15	66.20	-3	6,954	-0.04%
2019/05/07	1	69.20	0	0.00	68.80	1	6,982	0.01%
2019/05/06	1	69.30	1	69.50	68.20	0	7,101	0.00%
2019/05/02	0	0.00	1	69.80	70.00	-1	7,104	-0.01%
2019/04/30	1	69.30	1	69.30	69.70	0	7,143	0.00%
2019/04/29	2	71.00	14	69.21	69.00	-12	7,263	-0.17%
2019/04/26	2	72.20	2	72.25	72.20	0	7,232	0.00%
2019/04/25	2	72.60	6	72.08	72.90	-4	7,294	-0.05%
2019/04/23	1	73.60	4	73.68	73.60	-3	7,418	-0.04%
2019/04/22	1	76.00	2.5	75.95	75.70	-1.5	7,419	-0.02%
2019/04/19	6	76.72	0	0.00	76.00	6	7,626	0.08%
2019/04/18	2	76.30	4	76.35	75.60	-2	7,724	-0.03%
2019/04/17	8	77.90	9	77.79	76.80	-1	7,822	-0.01%
2019/04/16	0	0.00	4	75.65	75.70	-4	7,674	-0.05%
2019/04/15	5	75.70	0	0.00	75.60	5	7,676	0.07%
2019/04/12	3	75.83	5	75.56	75.00	-2	7,733	-0.03%
2019/04/11	9	77.50	6	79.20	76.60	3	7,723	0.04%
2019/04/10	12	77.98	2	77.20	76.80	10	7,584	0.13%
2019/04/09	14	77.70	6	78.17	76.60	8	7,474	0.11%
2019/04/08	3	75.13	0	0.00	73.60	3	7,278	0.04%
2019/04/03	5	73.96	3	74.23	74.40	2	7,305	0.03%
2019/04/02	0	0.00	1	72.60	72.60	-1	7,269	-0.01%
2019/04/01	2	73.60	3	74.77	73.20	-1	7,294	-0.01%
2019/03/29	2	74.70	5	75.02	74.00	-3	7,264	-0.04%
2019/03/26	1	72.80	43	72.98	72.30	-42	7,429	-0.57%
2019/03/25	3	72.57	1	73.30	72.00	2	7,489	0.03%
2019/03/22	2	75.50	17	75.32	74.70	-15	7,512	-0.20%
2019/03/20	0	0.00	10	72.30	72.30	-10	7,516	-0.13%
2019/03/19	1	71.70	20	71.52	71.30	-19	7,632	-0.25%
2019/03/18	5	71.80	1	71.80	71.90	4	7,771	0.05%
2019/03/15	3	71.73	1	73.10	71.60	2	7,938	0.03%
2019/03/14	0	0.00	10	71.80	71.00	-10	8,057	-0.12%
2019/03/13	1	71.90	2	71.85	71.90	-1	8,353	-0.01%
2019/03/12	0	0.00	1	72.50	71.70	-1	8,516	-0.01%
2019/03/11	1	69.60	1	69.90	71.50	0	8,893	0.00%
2019/03/08	22	69.03	3	69.47	69.60	19	8,968	0.21%
2019/03/07	4	70.25	0	0.00	70.50	4	9,192	0.04%
2019/03/06	7	73.03	1	73.00	72.40	6	9,738	0.06%
2019/03/04	2	71.65	42	72.59	73.60	-40	10,311	-0.39%
2019/02/27	6	73.15	9	72.39	71.80	-3	10,333	-0.03%
2019/02/26	3	77.00	6	77.35	76.30	-3	10,247	-0.03%
2019/02/25	5	77.26	3	77.53	76.50	2	10,412	0.02%
2019/02/22	18	79.14	17	78.18	77.10	1	10,600	0.01%
2019/02/21	3	77.07	10	77.59	78.10	-7	10,469	-0.07%
2019/02/20	28	77.88	11	78.05	76.70	17	10,503	0.16%
2019/02/19	36	76.17	6	76.73	76.10	30	10,694	0.28%
2019/02/18	21	77.14	45	77.67	76.60	-24	10,690	-0.22%
2019/02/15	8	74.23	40	74.90	73.60	-32	10,588	-0.30%
2019/02/14	25	76.40	29	76.73	76.40	-4	10,592	-0.04%
2019/02/13	37	73.32	23	74.19	75.90	14	10,412	0.13%
2019/02/12	22	66.16	20.1	65.94	69.00	1.9	10,240	0.02%
2019/02/11	0	0.00	1	62.50	62.80	-1	10,454	-0.01%
2019/01/30	1	62.10	2	62.15	61.90	-1	10,752	-0.01%
2019/01/29	5	62.00	4	61.95	62.10	1	11,015	0.01%
2019/01/28	8	62.91	3	63.93	62.80	5	11,318	0.04%
2019/01/25	14	63.80	23	63.11	63.30	-9	11,926	-0.08%
2019/01/24	3	62.67	3	63.10	62.00	0	12,113	0.00%
2019/01/23	6	62.10	0	0.00	62.50	6	12,250	0.05%
2019/01/22	2	62.60	2	62.80	62.60	0	12,402	0.00%
2019/01/21	38	63.98	3	64.50	63.70	35	12,520	0.28%
2019/01/18	1	62.40	0	0.00	62.20	1	12,571	0.01%
2019/01/17	0	0.00	8	61.50	61.20	-8	12,676	-0.06%
2019/01/16	2	62.05	1	62.20	61.80	1	12,751	0.01%
2019/01/15	9	62.28	4	61.78	61.90	5	12,833	0.04%
2019/01/14	2	60.70	2	61.15	60.80	0	12,870	0.00%
2019/01/11	8	62.30	6	62.57	61.00	2	13,041	0.02%
2019/01/10	7	60.20	1	60.00	60.60	6	12,973	0.05%
2019/01/09	5	61.70	20	61.63	61.90	-15	13,042	-0.12%
2019/01/08	0	0.00	2	56.60	57.30	-2	13,120	-0.02%
2019/01/07	2	56.80	1	57.00	56.60	1	13,515	0.01%
2019/01/04	8	55.05	11	55.00	54.90	-3	13,604	-0.02%
2019/01/03	5	58.08	6	57.55	57.10	-1	13,685	-0.01%
2019/01/02	1	59.40	1	60.00	59.00	0	13,958	0.00%
2018/12/28	11	60.36	1	59.90	59.90	10	14,233	0.07%
2018/12/27	5	61.50	6	61.18	60.50	-1	14,413	-0.01%
2018/12/26	8	60.68	6	60.57	59.00	2	14,462	0.01%
2018/12/25	1	60.30	2	59.90	60.10	-1	14,485	-0.01%
2018/12/24	2	61.90	3	61.90	62.10	-1	14,527	-0.01%
2018/12/22	6	61.82	5	61.76	61.30	1	14,512	0.01%
2018/12/21	8	61.81	6	61.00	63.00	2	14,582	0.01%
2018/12/20	6	61.00	15	60.76	60.00	-9	14,517	-0.06%
2018/12/19	56	64.39	0	0.00	63.60	56	14,507	0.39%
2018/12/18	5	63.84	4	64.28	63.90	1	14,503	0.01%
2018/12/17	0	0.00	1	65.70	65.60	-1	14,519	-0.01%
2018/12/14	7	64.84	2	64.45	65.50	5	14,576	0.03%
2018/12/13	0	0.00	6	66.82	67.10	-6	14,561	-0.04%
2018/12/12	5	68.94	6	68.73	68.80	-1	14,521	-0.01%
2018/12/11	17	67.86	3	66.90	66.70	14	14,434	0.10%
2018/12/10	6	65.80	14	64.52	67.20	-8	14,491	-0.06%
2018/12/07	8	68.90	10	69.36	69.70	-2	14,415	-0.01%
2018/12/06	15	68.76	4	67.90	67.30	11	14,448	0.08%
2018/12/05	10	73.42	7	73.07	73.00	3	14,263	0.02%
2018/12/04	7	78.07	6	77.58	75.50	1	14,275	0.01%
2018/12/03	8	73.95	6	75.48	76.40	2	14,102	0.01%
2018/11/30	57	69.53	13	69.22	69.50	44	14,155	0.31%
2018/11/29	12	68.32	12	68.43	68.10	0	14,093	0.00%
2018/11/28	7	62.93	20	63.02	65.30	-13	13,716	-0.09%
2018/11/27	3	59.23	1	58.90	59.40	2	13,348	0.01%
2018/11/26	17	58.39	2	58.25	58.60	15	13,347	0.11%
2018/11/23	1	57.40	2	58.00	57.80	-1	13,458	-0.01%
2018/11/22	3	59.40	10	60.37	57.00	-7	13,528	-0.05%
2018/11/21	11	58.85	6	59.05	59.40	5	13,579	0.04%
2018/11/20	4	57.25	6.6	57.69	57.30	-2.6	13,537	-0.02%
2018/11/19	4	57.25	5	57.36	57.10	-1	13,560	-0.01%
2018/11/16	5	57.82	10	56.80	56.40	-5	13,824	-0.04%
2018/11/15	7	54.67	5	55.00	55.00	2	13,509	0.01%
2018/11/14	8	55.33	2	54.85	54.00	6	13,510	0.04%
2018/11/13	16	53.70	15	54.22	55.10	1	13,492	0.01%
2018/11/12	8	55.69	13	55.48	55.60	-5	13,591	-0.04%
2018/11/09	8	57.54	14	57.04	57.70	-6	13,746	-0.04%
2018/11/08	34	59.75	29	59.22	56.20	5	13,654	0.04%
2018/11/07	7	55.51	8	56.64	58.80	-1	13,455	-0.01%
2018/11/06	7	57.34	5	55.86	53.50	2	13,424	0.01%
2018/11/05	11	57.17	14	57.66	58.00	-3	13,464	-0.02%
2018/11/02	28.1	57.87	21	58.30	56.40	7.1	13,495	0.05%
2018/11/01	24	51.39	9	53.59	54.60	15	13,223	0.11%
2018/10/31	5	48.82	6	48.35	49.65	-1	13,172	-0.01%
2018/10/30	7	46.23	6	46.71	45.15	1	13,202	0.01%
2018/10/29	12	49.15	12	48.46	48.30	0	13,405	0.00%
2018/10/26	3	49.38	5	49.33	49.05	-2	13,523	-0.01%
2018/10/25	7	48.12	7	48.97	47.80	0	13,503	0.00%
2018/10/24	2	53.75	11	53.52	53.00	-9	13,826	-0.07%
2018/10/23	9	57.31	22	56.90	54.70	-13	13,862	-0.09%
2018/10/22	15	57.82	4	58.38	58.40	11	13,929	0.08%
2018/10/19	12	54.55	16	54.94	57.90	-4	14,209	-0.03%
2018/10/18	16	57.82	21	57.69	58.00	-5	14,162	-0.04%
2018/10/17	2	57.25	2	58.60	56.90	0	14,390	0.00%
2018/10/16	17	57.90	9	58.33	57.80	8	14,596	0.05%
2018/10/15	13	57.38	13	58.18	57.80	0	14,590	0.00%
2018/10/12	0	0.00	5	52.82	54.90	-5	14,413	-0.03%
2018/10/11	3	50.13	11	50.59	49.95	-8	14,518	-0.06%
2018/10/09	28	55.08	12	55.73	55.50	16	14,567	0.11%
2018/10/08	6	56.80	7	58.97	56.10	-1	14,440	-0.01%
2018/10/05	8	63.61	9	61.90	61.90	-1	14,459	-0.01%
2018/10/04	3	69.33	1	68.90	68.70	2	14,508	0.01%
2018/10/03	4	73.35	2	72.70	70.00	2	14,560	0.01%
2018/10/02	12	77.92	5	76.16	75.80	7	14,654	0.05%
2018/10/01	2	76.35	2	76.30	76.30	0	14,752	0.00%
2018/09/28	4	77.68	2	77.25	76.50	2	15,013	0.01%
2018/09/27	3	79.97	11	78.77	77.70	-8	15,134	-0.05%
2018/09/26	11	80.29	14	81.69	80.30	-3	15,307	-0.02%
2018/09/25	4	79.95	3	79.77	79.60	1	15,622	0.01%
2018/09/21	8	79.04	3	79.63	79.90	5	15,790	0.03%
2018/09/20	3	78.13	4	78.73	77.40	-1	15,855	-0.01%
2018/09/19	5	82.02	0	0.00	78.00	5	15,957	0.03%
2018/09/18	4	80.90	2	80.50	80.30	2	15,856	0.01%
2018/09/17	24	84.49	26.7	83.32	83.60	-2.7	15,751	-0.02%
2018/09/14	13	81.36	14	84.01	84.40	-1	15,694	-0.01%
2018/09/13	16	83.60	17	82.91	80.50	-1	15,481	-0.01%
2018/09/12	63	81.36	62	81.95	81.80	1	15,370	0.01%
2018/09/11	15	88.29	19	88.62	86.60	-4	15,159	-0.03%
2018/09/10	17	89.24	17	88.96	88.40	0	15,010	0.00%
2018/09/07	15	89.55	12	91.98	88.60	3	14,819	0.02%
2018/09/06	6	93.33	6	92.55	91.00	0	14,583	0.00%
2018/09/05	5	94.68	0	0.00	93.50	5	14,461	0.03%
2018/09/04	14	92.16	12	92.88	93.50	2	14,730	0.01%
2018/09/03	0	0.00	1	93.60	90.80	-1	14,981	-0.01%
2018/08/31	0	0.00	4	97.78	97.50	-4	15,276	-0.03%
2018/08/30	14	98.02	5	98.04	98.80	9	15,272	0.06%
2018/08/29	15	98.16	16	97.66	97.20	-1	15,241	-0.01%
2018/08/28	32	97.65	22	96.74	96.00	10	15,145	0.07%
2018/08/27	6	92.45	13	92.84	95.80	-7	14,889	-0.05%
2018/08/24	5	86.84	2	86.15	87.10	3	14,728	0.02%
2018/08/23	19	87.57	34	86.25	85.00	-15	14,686	-0.10%
2018/08/22	7	92.61	3	91.80	91.80	4	14,458	0.03%
2018/08/21	7	95.27	6	95.17	94.50	1	14,496	0.01%
2018/08/20	15	93.85	9	95.04	96.00	6	14,706	0.04%
2018/08/17	6	98.27	6	97.47	93.20	0	14,600	0.00%
2018/08/16	16	97.89	13	98.40	96.50	3	14,343	0.02%
2018/08/15	26	94.99	10	94.53	93.70	16	14,006	0.11%
2018/08/14	9	93.36	9	93.51	99.10	0	13,826	0.00%
2018/08/13	2	95.75	1	98.40	91.40	1	13,564	0.01%
2018/08/10	8	105.69	6	107.08	101.50	2	13,345	0.01%
2018/08/09	6	112.00	6	111.42	111.00	0	13,078	0.00%
2018/08/08	11	117.50	17	117.53	111.00	-6	12,792	-0.05%
2018/08/07	8	108.38	4	110.38	116.50	4	12,515	0.03%
2018/08/06	4	108.00	7	107.71	106.00	-3	12,378	-0.02%
2018/08/03	8	106.88	6	107.75	108.50	2	12,942	0.02%
2018/08/02	12	104.17	38	105.25	104.50	-26	13,054	-0.20%
2018/08/01	20	114.08	11	113.77	112.00	9	13,076	0.07%
2018/07/31	36	110.17	11	111.68	113.50	25	13,251	0.19%
2018/07/30	14	115.36	11	117.41	112.50	3	13,021	0.02%
2018/07/27	2	125.75	2	126.75	125.00	0	13,037	0.00%
2018/07/26	22	121.89	23	121.37	125.00	-1	12,983	-0.01%
2018/07/25	16	114.63	8	115.06	116.00	8	12,712	0.06%
2018/07/24	22	113.11	20	114.33	114.50	2	12,613	0.02%
2018/07/23	13	106.15	34	108.50	112.00	-21	12,326	-0.17%
2018/07/20	16	107.50	12	113.75	102.00	4	11,957	0.03%
2018/07/19	12	112.46	17	113.76	113.00	-5	11,726	-0.04%
2018/07/18	12	123.63	25	122.46	114.50	-13	11,576	-0.11%
2018/07/17	6	125.50	4	125.25	126.00	2	11,432	0.02%
2018/07/16	4	133.13	6	134.08	129.00	-2	11,294	-0.02%
2018/07/13	16	142.00	14	140.61	137.00	2	11,314	0.02%
2018/07/12	13	133.69	6	132.58	141.50	7	11,102	0.06%
2018/07/11	16	132.88	24	131.77	129.00	-8	11,253	-0.07%
2018/07/10	11	131.00	15	134.57	137.00	-4	11,309	-0.04%
2018/07/09	5	129.50	26	129.88	127.00	-21	11,156	-0.19%
2018/07/06	26	129.38	28	124.23	124.00	-2	11,024	-0.02%
2018/07/05	3	134.83	1	137.00	127.00	2	10,757	0.02%
2018/07/04	65	134.58	53	135.87	135.50	12	10,634	0.11%
2018/07/03	12	131.13	18	131.78	135.00	-6	10,392	-0.06%
2018/07/02	0	0.00	4	128.38	130.00	-4	9,974	-0.04%
2018/06/29	4	118.63	1	118.50	118.50	3	9,761	0.03%
2018/06/28	14	115.93	9	116.00	113.50	5	9,638	0.05%
2018/06/26	10	102.00	2	103.50	108.50	8	9,576	0.08%
2018/06/25	0	0.00	2	101.00	103.50	-2	9,658	-0.02%
2018/06/22	1	99.90	0	0.00	99.00	1	9,813	0.01%
2018/06/21	0	0.00	1	100.00	98.40	-1	9,867	-0.01%
2018/06/20	0	0.00	5	97.70	98.00	-5	10,072	-0.05%
2018/06/19	0	0.00	15	114.50	108.50	-15	10,238	-0.15%
2018/06/15	12	111.83	1	108.50	111.00	11	10,374	0.11%
2018/06/14	0	0.00	4	110.38	111.50	-4	10,494	-0.04%
2018/06/13	0	0.00	31	106.89	106.00	-31	10,469	-0.30%
2018/06/12	56.2	121.25	62	120.87	117.50	-5.8	10,462	-0.06%
2018/06/11	45	115.48	36	114.54	121.50	9	10,078	0.09%
2018/06/08	40	106.04	32	107.13	110.50	8	9,620	0.08%
2018/06/07	1	97.30	3	100.33	100.50	-2	9,151	-0.02%
2018/06/06	7	88.33	7	90.84	91.40	0	9,048	0.00%
2018/06/05	7	82.76	0	0.00	83.10	7	8,885	0.08%
2018/06/04	3	84.30	2	85.45	83.80	1	8,791	0.01%
2018/06/01	1	83.10	7	82.56	81.60	-6	8,678	-0.07%
2018/05/31	39	81.74	22	81.28	80.50	17	8,610	0.20%
2018/05/30	8	83.61	0	0.00	82.90	8	8,463	0.09%
2018/05/29	23	88.09	3	88.50	87.50	20	8,294	0.24%
2018/05/28	6	83.33	5	87.46	88.30	1	8,104	0.01%
2018/05/25	14	82.54	1	83.00	83.20	13	7,759	0.17%
2018/05/24	0	0.00	2	77.80	77.80	-2	7,697	-0.03%
2018/05/23	3	76.60	0	0.00	76.00	3	7,684	0.04%
2018/05/22	6	81.58	2	83.00	81.00	4	7,632	0.05%
2018/05/21	1	76.30	5	74.64	79.20	-4	7,568	-0.05%
2018/05/18	3	71.40	5	71.60	72.00	-2	7,525	-0.03%
2018/05/17	5	72.74	25	71.60	71.60	-20	7,472	-0.27%
2018/05/16	2	80.00	0	0.00	79.50	2	7,454	0.03%
2018/05/15	3	83.40	6	81.83	83.00	-3	7,414	-0.04%
2018/05/14	10	81.95	8	83.01	82.50	2	7,340	0.03%
2018/05/11	33	85.66	33	82.81	78.10	0	7,240	0.00%
2018/05/10	41	79.81	14	79.53	81.90	27	6,556	0.41%
2018/05/09	20	71.08	22	73.37	74.50	-2	6,089	-0.03%
2018/05/08	25	66.47	33.3	66.60	67.80	-8.3	5,792	-0.14%
2018/05/07	3	62.70	6	62.75	64.90	-3	5,424	-0.06%
2018/05/04	8	59.35	23	59.80	59.00	-15	5,194	-0.29%
2018/05/03	23	56.70	7	57.16	58.30	16	5,012	0.32%
2018/05/02	3	56.93	11	56.69	58.10	-8	4,902	-0.16%
2018/04/30	3	52.93	4	54.08	53.10	-1	4,896	-0.02%
2018/04/27	12	53.92	2	54.25	55.60	10	4,914	0.20%
2018/04/26	1	52.80	0	0.00	51.00	1	4,957	0.02%
2018/04/25	3	53.13	2	52.80	52.40	1	4,934	0.02%
2018/04/24	6	54.63	3	55.30	53.80	3	4,885	0.06%
2018/04/23	4	58.05	5	59.22	58.00	-1	4,803	-0.02%
2018/04/20	10	57.33	4	58.55	57.10	6	4,745	0.13%
2018/04/19	8	59.69	5	59.60	58.60	3	4,687	0.06%
2018/04/18	8	56.28	8	57.36	57.80	0	4,472	0.00%
2018/04/17	21	58.52	19	57.62	56.70	2	4,396	0.05%
2018/04/16	1	54.60	25	56.03	58.00	-24	4,006	-0.60%
2018/04/13	4	53.10	1	53.60	52.80	3	3,838	0.08%
2018/04/12	0	0.00	3	54.77	52.80	-3	3,967	-0.08%
2018/04/11	1	52.90	0	0.00	52.50	1	4,005	0.02%
2018/04/10	1	53.50	2	54.65	53.40	-1	4,108	-0.02%
2018/03/31	1	51.00	0	0.00	51.00	1	4,171	0.02%
2018/03/30	1	51.60	0	0.00	51.60	1	4,201	0.02%
2018/03/29	1	53.70	0	0.00	52.80	1	4,121	0.02%
2018/03/28	1	53.90	1	52.80	52.80	0	4,244	0.00%
2018/03/27	1	52.40	3	53.07	54.70	-2	4,394	-0.05%
2018/03/23	2	51.50	0	0.00	50.40	2	4,280	0.05%
2018/03/22	11	52.73	4	51.73	51.00	7	4,205	0.17%
2018/03/20	1	46.65	1	47.40	45.05	0	4,033	0.00%
2018/03/16	1	44.55	1	44.90	44.30	0	3,940	0.00%
2018/03/15	0	0.00	2	44.55	45.50	-2	3,915	-0.05%
2018/03/07	0	0.00	2	43.30	42.70	-2	3,925	-0.05%
2018/03/06	3	43.20	0	0.00	42.75	3	3,992	0.08%
2018/03/05	6	44.42	5	44.72	43.65	1	4,016	0.02%
2018/02/27	0	0.00	2	42.45	42.90	-2	4,388	-0.05%
2018/02/26	1	43.65	1	43.55	43.50	0	4,529	0.00%
2018/02/23	4	45.03	5	44.60	43.15	-1	4,519	-0.02%
2018/02/22	1	43.70	0	0.00	43.85	1	4,563	0.02%
2018/02/21	2	43.50	2	43.55	44.00	0	4,575	0.00%
2018/02/12	0	0.00	1	41.65	42.00	-1	4,573	-0.02%
2018/02/09	1	40.45	0	0.00	40.50	1	4,606	0.02%
2018/02/07	17	42.28	1	42.10	42.00	16	4,637	0.35%
2018/02/06	0	0.00	15	40.40	40.30	-15	4,610	-0.33%
2018/02/05	1	44.40	0	0.00	44.70	1	4,547	0.02%
2018/02/02	5	45.34	6	45.25	45.10	-1	4,535	-0.02%
2018/01/31	0	0.00	3.2	44.04	44.00	-3.2	4,489	-0.07%
2018/01/29	0	0.00	0.8	44.80	44.95	-0.8	4,479	-0.02%
2018/01/25	0	0.00	1	45.85	44.30	-1	4,479	-0.02%
2018/01/24	3	45.67	6	46.04	45.75	-3	4,462	-0.07%
2018/01/22	0	0.00	4	44.13	45.95	-4	4,281	-0.09%
2018/01/19	1	42.75	0	0.00	43.80	1	4,164	0.02%
2018/01/17	1	41.70	2	41.50	41.45	-1	4,178	-0.02%
2018/01/16	1	42.40	0	0.00	42.40	1	4,167	0.02%
2018/01/15	1	43.20	4	41.69	41.35	-3	4,170	-0.07%
2018/01/12	1	42.20	2	42.40	42.40	-1	4,154	-0.02%
2018/01/11	2	43.28	2	43.38	42.50	0	4,154	0.00%
2018/01/10	1	42.95	1	43.35	42.95	0	4,151	0.00%
2018/01/09	1	42.90	11	41.82	43.80	-10	4,210	-0.24%
2018/01/08	3	44.88	6	44.56	44.70	-3	4,152	-0.07%
2018/01/05	0	0.00	2	43.40	43.40	-2	4,013	-0.05%
2018/01/04	13	41.17	15	41.40	41.55	-2	3,936	-0.05%
2018/01/03	14	40.54	6	40.95	40.85	8	3,841	0.21%