• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    366張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞通 (6179)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22527.7100.0027.8057220.69%
2025/01/2100.00528.4527.75-5735-0.68%
2025/01/200.127.5000.0027.550.17440.01%
2025/01/170.127.8000.0027.500.17780.01%
2025/01/15528.2000.0027.8558300.60%
2025/01/140.128.2500.0028.150.18730.01%
2025/01/13229.10128.9528.2018960.11%
2024/12/3100.00029.9027.2001,3380.00%
2024/12/30227.50127.3527.3011,3520.07%
2024/12/27127.7000.0027.7011,3890.07%
2024/12/243.227.81328.0528.450.21,4700.01%
2024/12/1900.00128.9029.30-11,480-0.07%
2024/12/180.127.75427.7028.00-41,470-0.27%
2024/12/16027.8000.0027.2501,4810.00%
2024/12/11128.0500.0028.0011,5110.07%
2024/12/06028.3000.0028.5001,5660.00%
2024/12/0300.00129.1529.20-11,590-0.06%
2024/12/0200.000.328.8529.00-0.31,600-0.02%
2024/11/280.128.9000.0028.750.11,6200.00%
2024/11/27129.8500.0029.4011,6360.06%
2024/11/2500.00130.4030.50-11,670-0.06%
2024/11/220.129.1500.0029.000.11,6860.00%
2024/11/213.428.75228.9028.901.41,6960.08%
2024/11/200.428.9700.0029.000.41,7150.03%
2024/11/1900.00228.7329.20-21,742-0.11%
2024/11/18228.0500.0028.0521,8050.11%
2024/11/156.227.86428.1027.952.21,8320.12%
2024/11/1300.00431.2031.10-41,797-0.22%
2024/11/12431.98031.7031.3041,8020.22%
2024/11/0800.000.131.5031.15-0.11,772-0.01%
2024/11/07031.500.131.4031.05-0.11,803-0.01%
2024/11/0600.000.131.0030.60-0.11,807-0.01%
2024/11/0500.000.230.9030.80-0.21,824-0.01%
2024/11/0400.00130.7530.65-11,885-0.05%
2024/11/0100.001.230.8231.25-1.21,926-0.06%
2024/10/250.132.2000.0032.400.11,9290.00%
2024/10/241.332.63133.0032.600.31,9260.02%
2024/10/22134.4000.0034.5011,8870.05%
2024/10/1800.001633.9434.00-161,875-0.85%
2024/10/17534.47234.6534.3531,8780.16%
2024/10/1600.000.434.6634.85-0.41,867-0.02%
2024/10/15132.802.233.3733.00-1.21,765-0.07%
2024/10/14233.5000.0032.8521,8180.11%
2024/10/0800.000.132.5031.65-0.11,9630.00%
2024/10/0700.00332.1831.90-32,019-0.15%
2024/09/260.229.5000.0029.500.22,7150.01%
2024/09/250.129.4500.0029.450.12,7160.00%
2024/09/240.129.8000.0029.600.12,7090.00%
2024/09/230.229.9000.0029.900.22,7110.01%
2024/09/200.130.0000.0029.900.12,7070.00%
2024/09/190.130.1000.0030.100.12,7070.00%
2024/09/180.130.1100.0030.250.12,7030.00%
2024/09/120.129.25129.1029.25-0.92,666-0.03%
2024/09/11129.3500.0029.3512,6580.04%
2024/09/100.428.2300.0027.650.42,6200.02%
2024/09/060.228.5200.0028.400.22,6150.01%
2024/09/050.329.1200.0028.500.32,6150.01%
2024/09/040.329.0200.0028.700.32,6200.01%
2024/09/030.330.3200.0030.000.32,6050.01%
2024/09/020.230.5000.0030.650.22,5980.01%
2024/08/300.230.5000.0030.850.22,5960.01%
2024/08/292.430.94130.9530.551.42,5890.05%
2024/08/280.231.27131.4031.35-0.92,571-0.03%
2024/08/260.130.7000.0031.300.12,5360.00%
2024/08/230.230.4400.0030.350.22,5110.01%
2024/08/2100.00330.0530.00-32,498-0.12%
2024/08/20129.90230.6030.25-12,480-0.04%
2024/08/1900.00229.0528.95-22,425-0.08%
2024/08/160.428.3300.0028.300.42,4340.02%
2024/08/150.128.1500.0028.300.12,4370.00%
2024/08/1400.00128.4528.40-12,438-0.04%
2024/08/07127.10226.9027.25-12,423-0.04%
2024/08/06124.6000.0025.1012,4110.04%
2024/08/051.227.2100.0026.851.22,3590.05%
2024/07/2200.001131.8331.15-112,299-0.48%
2024/07/1900.00132.4532.10-12,279-0.04%
2024/07/1800.001032.9033.05-102,256-0.44%
2024/07/16834.401034.0233.90-22,208-0.09%
2024/07/152735.36435.1434.90232,1761.06%
2024/07/12635.552035.3335.35-142,090-0.67%
2024/07/10534.85434.8434.7011,9270.05%
2024/07/082035.362135.4834.90-11,868-0.05%
2024/07/054435.222135.3935.35231,8071.27%
2024/07/04134.951133.7435.25-101,608-0.62%
2024/07/031232.552.131.8532.859.91,2820.77%
2024/06/24030.8000.0030.2501,8810.00%
2024/06/1700.00130.7530.75-12,372-0.04%
2024/06/140.330.60130.3530.65-0.72,389-0.03%
2024/06/1100.00129.9029.90-12,435-0.04%
2024/06/0600.00130.1030.15-12,472-0.04%
2024/05/3100.00131.0030.95-12,920-0.03%
2024/05/30131.20231.1331.05-12,944-0.03%
2024/05/2800.00131.6531.75-13,138-0.03%
2024/05/22232.68232.3531.8003,4100.00%
2024/05/2100.00432.0332.25-43,416-0.12%
2024/05/1700.00931.3331.35-93,489-0.26%
2024/05/16830.1300.0030.1083,5160.23%
2024/05/14030.0000.0030.0003,6630.00%
2024/05/13329.55129.9029.4023,7100.05%
2024/05/1000.00030.5030.5003,7530.00%
2024/05/061.131.21131.4531.600.14,1580.00%
2024/04/22231.80132.3531.8014,4030.02%
2024/04/19232.5000.0032.4024,4100.05%
2024/04/1800.00234.4334.00-24,385-0.05%
2024/04/1700.00132.5032.50-14,332-0.02%
2024/04/16232.47231.7031.7504,3310.00%
2024/04/15233.63133.3533.5014,3070.02%
2024/04/12633.2800.0033.1564,2850.14%
2024/04/11233.30733.1733.20-54,276-0.12%
2024/04/091036.379.535.8335.400.54,1920.01%
2024/04/08936.711036.4536.40-14,190-0.02%
2024/04/03836.3500.0036.7084,2180.19%
2024/04/01635.450.235.3035.305.84,6210.13%
2024/03/29436.420.336.0536.103.74,5670.08%
2024/03/28138.251137.9036.55-104,491-0.22%
2024/03/271036.3200.0036.50104,2780.23%
2024/03/26736.181736.1536.95-104,141-0.24%
2024/03/25334.5800.0034.2533,7930.08%
2024/03/22033.0000.0033.4503,8400.00%
2024/03/15233.28133.2033.2013,9370.03%
2024/03/13634.08633.8333.5503,9060.00%
2024/03/12534.54234.3534.3033,8860.08%
2024/03/08434.6400.0033.5043,8470.10%
2024/03/071035.84835.2335.2523,7750.05%
2024/03/061536.341436.1436.4513,6820.03%
2024/03/05134.50135.0034.9003,4300.00%
2024/03/04134.800.235.1534.850.83,4060.02%
2024/03/01336.1000.0035.7533,3330.09%
2024/02/291.235.97536.2436.20-3.83,213-0.12%
2024/02/26134.4500.0034.4512,9820.03%
2024/02/231034.4500.0033.75102,9380.34%
2024/02/22133.6000.0034.2512,9190.03%
2024/02/210.133.89133.5033.60-0.92,871-0.03%
2024/02/20234.98235.0034.0002,8270.00%
2024/02/16134.45634.9034.90-52,709-0.18%
2024/02/15635.3000.0035.1562,6390.23%
2024/02/021434.620.434.8034.3013.62,5020.54%
亞通 相關文章