廣明 (6188)-元富-嘉義券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
95.3
漲跌
▲3.9
漲幅
+4.27%
成交量
9,948張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	14	94.59	14	94.24	95.30	0	9,394	0.00%
2024/05/10	5	93.88	2	93.70	93.70	3	9,291	0.03%
2024/05/09	4	95.53	4	95.48	94.80	0	9,235	0.00%
2024/05/08	17	95.61	12	96.69	96.50	5	9,140	0.05%
2024/05/07	9	92.05	13	92.40	93.30	-4	8,791	-0.05%
2024/05/06	0	0.00	4	90.33	88.70	-4	8,462	-0.05%
2024/05/03	10	88.63	6	88.28	88.10	4	8,431	0.05%
2024/05/02	2	89.20	6	89.33	89.00	-4	8,400	-0.05%
2024/04/30	14	90.25	17	90.61	90.10	-3	8,370	-0.04%
2024/04/29	10	91.33	8	91.26	91.50	2	8,346	0.02%
2024/04/26	18	93.84	21.1	94.44	92.00	-3.1	8,363	-0.04%
2024/04/25	10	91.75	3	91.53	90.20	7	8,176	0.09%
2024/04/24	13	91.36	10	91.41	92.10	3	7,934	0.04%
2024/04/23	7	83.51	7	84.44	83.80	0	7,694	0.00%
2024/04/22	5	83.66	2	85.90	81.60	3	7,640	0.04%
2024/04/19	5	85.60	2	86.45	85.80	3	7,582	0.04%
2024/04/18	3.1	87.65	3	87.73	87.70	0.1	7,524	0.00%
2024/04/17	0	0.00	2	88.80	88.90	-2	7,504	-0.03%
2024/04/16	8	88.06	7	88.29	86.80	1	7,438	0.01%
2024/04/15	11	94.01	12	93.83	91.20	-1	7,347	-0.01%
2024/04/12	7	99.50	19	99.70	97.60	-12	7,182	-0.17%
2024/04/11	7	96.04	6	96.25	97.70	1	6,999	0.01%
2024/04/10	25	98.26	4	98.35	96.80	21	6,918	0.30%
2024/04/09	31	102.85	27.8	102.86	98.90	3.3	6,777	0.05%
2024/04/08	15.8	99.84	13	103.11	104.50	2.8	6,255	0.04%
2024/04/03	3	95.60	5	95.32	95.40	-2	5,983	-0.03%
2024/04/02	12	99.14	17	99.14	98.40	-5	6,075	-0.08%
2024/04/01	25.1	100.42	16	100.25	98.40	9.1	5,945	0.15%
2024/03/29	8	98.35	11	99.56	97.10	-3	5,736	-0.05%
2024/03/28	11	99.15	10	99.72	97.90	1	5,592	0.02%
2024/03/27	12	99.41	7	99.86	98.80	5	5,460	0.09%
2024/03/26	17	100.55	11.2	101.09	98.20	5.9	5,226	0.11%
2024/03/25	20	105.85	19	105.08	101.00	1	4,925	0.02%
2024/03/22	15	103.53	36	103.81	104.00	-21	4,324	-0.49%
2024/03/21	12	100.53	16	101.46	102.50	-4	3,903	-0.10%
2024/03/20	1	96.00	0	0.00	97.00	1	2,840	0.04%
2024/03/19	7	85.43	9.3	85.08	88.20	-2.3	2,761	-0.08%
2024/03/18	0	0.00	2	79.85	80.20	-2	2,526	-0.08%
2024/03/15	2	78.65	1	79.40	79.10	1	2,535	0.04%
2024/03/14	2	78.15	3	79.17	78.80	-1	2,526	-0.04%
2024/03/13	1	79.40	2	79.40	79.50	-1	2,530	-0.04%
2024/03/12	0	0.00	1	79.10	79.60	-1	2,548	-0.04%
2024/03/11	2	78.25	3	79.03	78.30	-1	2,610	-0.04%
2024/03/08	2	77.00	8	78.86	78.00	-6	2,601	-0.23%
2024/03/07	2	80.35	12	80.19	79.60	-10	2,562	-0.39%
2024/03/06	0	0.00	6	81.87	82.20	-6	2,505	-0.24%
2024/03/05	22	81.46	8	80.76	81.60	14	2,458	0.57%
2024/03/04	0	0.00	1	79.50	78.20	-1	2,331	-0.04%
2024/03/01	0	0.00	1	78.10	78.10	-1	2,317	-0.04%
2024/02/29	0	0.00	1	76.40	77.40	-1	2,320	-0.04%
2024/02/27	1	76.70	0.2	77.10	76.60	0.8	2,315	0.03%
2024/02/26	3	77.77	1	77.70	77.80	2	2,294	0.09%
2024/02/23	3	78.80	1	80.10	78.50	2	2,283	0.09%
2024/02/22	3	78.87	1	80.10	78.80	2	2,279	0.09%
2024/02/21	1	78.90	0	0.00	78.80	1	2,299	0.04%
2024/02/20	2	79.75	0	0.00	79.70	2	2,304	0.09%
2024/02/19	0	0.00	1	80.20	80.50	-1	2,312	-0.04%
2024/02/16	0	0.00	17	77.94	78.70	-17	2,299	-0.74%
2024/02/15	15	81.23	1	79.30	79.10	14	2,281	0.61%
2024/02/05	0	0.00	6	80.30	80.20	-6	2,262	-0.27%
2024/02/02	1	79.70	2	80.35	81.10	-1	2,253	-0.04%
2024/02/01	4	78.93	0	0.00	78.90	4	2,225	0.18%
2024/01/31	2	79.50	1	79.30	79.90	1	2,343	0.04%
2024/01/30	0	0.00	1	80.80	81.00	-1	2,358	-0.04%
2024/01/29	1	78.50	1	79.60	79.10	0	2,364	0.00%
2024/01/25	1	80.80	1	81.70	80.00	0	2,373	0.00%
2024/01/23	2	81.50	3	81.23	81.20	-1	2,398	-0.04%
2024/01/22	7	83.43	4	84.13	82.40	3	2,381	0.13%
2024/01/19	1	79.20	4	80.83	81.60	-3	2,288	-0.13%
2024/01/18	2	78.80	1	80.00	78.40	1	2,198	0.05%
2024/01/17	0	0.00	2	79.20	78.80	-2	2,203	-0.09%
2024/01/16	1	78.60	0	0.00	78.80	1	2,214	0.05%
2024/01/15	1	78.50	1	79.20	79.10	0	2,229	0.00%
2024/01/12	1	79.00	2	79.00	78.60	-1	2,256	-0.04%
2024/01/11	0	0.00	1	78.30	78.80	-1	2,273	-0.04%
2024/01/09	4	76.98	0	0.00	76.80	4	2,355	0.17%
2024/01/08	0	79.50	0	0.00	78.20	0	2,390	0.00%
2024/01/04	4	78.90	1	78.30	78.50	3	2,455	0.12%
2024/01/03	0	0.00	9	79.80	79.50	-9	2,493	-0.36%
2024/01/02	5	80.30	0	0.00	80.30	5	2,509	0.20%
2023/12/29	26	82.74	2	83.85	82.00	24	2,511	0.96%
2023/12/28	9	83.16	0	0.00	83.10	9	2,484	0.36%
2023/12/26	3	78.60	0	0.00	78.70	3	2,571	0.12%
2023/12/25	1	79.50	2	79.80	79.10	-1	2,645	-0.04%
2023/12/22	1	79.00	1	80.00	78.90	0	2,657	0.00%
2023/12/21	6	79.22	9	79.48	79.80	-3	2,689	-0.11%
2023/12/20	1	80.00	4	80.05	80.00	-3	2,715	-0.11%
2023/12/19	0	0.00	0	80.10	78.00	0	2,723	0.00%
2023/12/18	0	0.00	1	79.00	78.90	-1	2,750	-0.04%
2023/12/15	1	79.50	1	78.30	78.30	0	2,807	0.00%
2023/12/14	2.1	80.44	7	79.94	79.80	-5	2,836	-0.17%
2023/12/13	0	0.00	3	77.50	77.80	-3	2,831	-0.11%
2023/12/08	1	79.00	2	79.50	79.00	-1	2,932	-0.03%
2023/12/07	4	79.33	1	79.70	78.70	3	3,005	0.10%
2023/12/06	1.1	81.14	0	0.00	80.60	1.1	3,097	0.03%
2023/12/04	0	0.00	3	79.23	78.40	-3	3,261	-0.09%
2023/12/01	2	79.25	0	0.00	78.80	2	3,328	0.06%
2023/11/30	6	78.73	3	78.87	79.00	3	3,384	0.09%
2023/11/29	2	77.65	1	78.60	78.60	1	3,429	0.03%
2023/11/27	0	0.00	2	76.30	76.20	-2	3,687	-0.05%
2023/11/22	0	0.00	3	77.97	78.60	-3	3,984	-0.08%
2023/11/21	1	80.60	1	80.70	79.00	0	4,124	0.00%
2023/11/20	6.2	79.50	1	79.30	79.50	5.2	4,334	0.12%
2023/11/17	0	0.00	5	77.10	77.80	-5	4,410	-0.11%
2023/11/16	2	77.00	0	0.00	77.50	2	4,603	0.04%
2023/11/15	2	77.00	4	77.15	77.40	-2	4,700	-0.04%
2023/11/13	4	74.55	4	74.70	75.50	0	5,327	0.00%
2023/11/10	0	0.00	1	74.50	74.20	-1	5,581	-0.02%
2023/11/09	2	76.15	3	75.73	75.80	-1	5,833	-0.02%
2023/11/08	8	76.46	7	75.76	76.70	1	6,228	0.02%
2023/11/07	1	74.30	1	73.30	73.10	0	6,402	0.00%
2023/11/06	4	73.85	5	73.44	74.00	-1	6,719	-0.01%
2023/11/03	4	71.53	1	72.00	71.50	3	6,925	0.04%
2023/11/02	3	70.80	3	71.17	71.20	0	7,484	0.00%
2023/11/01	1	68.50	3	69.17	68.80	-2	7,940	-0.03%
2023/10/31	2	69.25	0	0.00	68.30	2	8,285	0.02%
2023/10/30	1	72.10	0	0.00	71.00	1	8,849	0.01%
2023/10/27	1	72.50	1	71.30	71.60	0	9,276	0.00%
2023/10/26	1	72.30	4	72.48	72.10	-3	9,812	-0.03%
2023/10/25	1	73.60	1	74.40	74.40	0	10,192	0.00%
2023/10/24	1	71.70	1	72.50	73.50	0	10,865	0.00%
2023/10/23	1	71.90	1	72.70	71.40	0	11,665	0.00%
2023/10/19	0	72.80	2	72.35	73.20	-2	13,301	-0.01%
2023/10/18	0	0.00	1	72.80	72.30	-1	13,747	-0.01%
2023/10/17	0	0.00	0.2	77.00	75.50	-0.2	13,995	0.00%
2023/10/13	1	78.40	1	79.10	78.60	0	15,300	0.00%
2023/10/12	1	80.90	1	80.80	80.80	0	15,593	0.00%
2023/10/06	1	84.30	3	84.20	83.40	-2	16,790	-0.01%
2023/10/05	1	84.20	1	83.70	83.70	0	17,274	0.00%
2023/10/04	1	84.50	1.4	84.13	84.10	-0.4	17,509	0.00%
2023/10/03	4	87.18	3	87.30	86.00	1	17,576	0.01%
2023/10/02	1.5	87.98	3	85.87	88.10	-1.5	17,706	-0.01%
2023/09/27	1	81.60	0	0.00	82.20	1	17,875	0.01%
2023/09/26	2	82.70	1	84.10	81.80	1	18,378	0.01%
2023/09/22	1	79.60	2	80.70	81.90	-1	19,050	-0.01%
2023/09/21	4	81.10	4	80.33	80.10	0	19,115	0.00%
2023/09/20	1	82.50	0	0.00	81.80	1	19,381	0.01%
2023/09/19	4.1	80.33	11	82.94	81.40	-6.9	19,879	-0.03%
2023/09/18	4	83.10	2	83.05	82.40	2	20,145	0.01%
2023/09/15	6	84.80	0	0.00	84.90	6	20,188	0.03%
2023/09/14	0	0.00	15	85.37	84.90	-15	20,204	-0.07%
2023/09/13	0	0.00	5	85.00	83.70	-5	20,200	-0.02%
2023/09/12	2	85.15	1	84.20	85.00	1	20,271	0.00%
2023/09/11	14	84.51	6	84.28	84.20	8	20,356	0.04%
2023/09/08	24	87.58	2	87.85	87.70	22	20,321	0.11%
2023/09/07	1	89.90	0	0.00	90.10	1	20,259	0.00%
2023/09/06	5	91.32	2.5	92.06	91.20	2.5	20,282	0.01%
2023/09/05	3	92.07	0	0.00	91.80	3	20,369	0.01%
2023/09/04	2	93.20	1	93.10	93.10	1	20,553	0.00%
2023/09/01	4.5	96.51	3	96.73	94.50	1.5	20,677	0.01%
2023/08/31	3	95.10	4	94.20	98.20	-1	20,691	0.00%
2023/08/30	7	95.96	8	96.01	93.80	-1	20,605	0.00%
2023/08/29	5	96.04	6	95.65	95.30	-1	20,782	0.00%
2023/08/28	3	97.60	3	95.30	95.30	0	21,316	0.00%
2023/08/25	7.2	98.72	4	99.48	98.80	3.2	21,483	0.01%
2023/08/24	7	106.00	11	103.41	101.50	-4	21,824	-0.02%
2023/08/23	5	103.90	3	104.00	104.00	2	21,785	0.01%
2023/08/22	1	107.50	10	107.80	104.00	-9	21,705	-0.04%
2023/08/21	4.1	103.29	7	104.57	105.00	-2.9	21,539	-0.01%
2023/08/18	20	103.80	12	104.54	103.00	8	21,420	0.04%
2023/08/17	25	109.72	21.1	108.43	109.50	3.9	21,153	0.02%
2023/08/16	11	102.45	31	103.77	106.50	-20	20,815	-0.10%
2023/08/15	7	102.86	5	103.50	102.00	2	20,556	0.01%
2023/08/14	16	102.18	20	100.77	99.90	-4	20,299	-0.02%
2023/08/11	10	100.52	32	100.49	99.10	-22	19,881	-0.11%
2023/08/10	17.1	98.56	14	99.14	97.50	3.1	19,595	0.02%
2023/08/09	14.1	105.71	7	106.29	104.50	7.1	19,261	0.04%
2023/08/08	33	111.02	37	108.08	109.50	-4	19,042	-0.02%
2023/08/07	34	108.54	37	109.61	112.50	-3	18,504	-0.02%
2023/08/04	25	102.27	32	101.88	102.50	-7	18,029	-0.04%
2023/08/02	38	100.45	37	100.03	99.70	1	17,690	0.01%
2023/08/01	20	102.33	22.5	102.77	102.50	-2.5	17,099	-0.01%
2023/07/31	27	115.83	15	108.85	107.50	12	16,670	0.07%
2023/07/28	27.5	116.68	40	115.04	119.00	-12.5	16,120	-0.08%
2023/07/27	52	120.34	50	119.79	115.00	2	15,729	0.01%
2023/07/26	44	118.34	28	117.27	117.50	16	15,062	0.11%
2023/07/25	36	118.83	23	120.17	121.50	13	14,243	0.09%
2023/07/24	36	108.65	49.1	109.70	110.50	-13.1	13,443	-0.10%
2023/07/21	16.2	98.96	8	98.40	100.50	8.2	12,590	0.06%
2023/07/20	20	95.20	30	94.70	95.00	-10	12,146	-0.08%
2023/07/19	8.1	98.04	10	98.79	93.40	-2	11,865	-0.02%
2023/07/18	44.1	101.96	27	102.24	98.80	17.1	11,506	0.15%
2023/07/17	28	97.59	34	102.94	103.50	-6	10,634	-0.06%
2023/07/14	23	90.44	77	90.33	94.20	-54	10,327	-0.52%
2023/07/13	46	89.12	54	88.72	85.70	-8	9,791	-0.08%
2023/07/12	28	84.78	33	85.00	84.50	-5	9,092	-0.06%
2023/07/11	10	81.46	9	81.39	81.20	1	8,627	0.01%
2023/07/10	8.2	78.54	5	78.40	78.10	3.2	8,402	0.04%
2023/07/07	6	80.18	8	79.16	79.00	-2	8,428	-0.02%
2023/07/06	15	81.08	14	80.99	81.10	1	8,249	0.01%
2023/07/05	15	81.07	12	81.18	80.60	3	8,067	0.04%
2023/07/04	66	82.09	27	82.85	83.50	39	7,834	0.50%
2023/07/03	42	78.35	31	79.19	79.40	11	7,335	0.15%
2023/06/30	9	73.59	9	72.82	74.20	0	6,909	0.00%
2023/06/29	15	70.57	9	70.47	71.30	6	6,632	0.09%
2023/06/28	12	71.47	12.1	71.73	70.60	-0.1	6,543	0.00%
2023/06/27	30	74.69	7	70.96	70.00	23	6,297	0.37%
2023/06/26	7	73.70	11	75.68	77.30	-4	5,795	-0.07%
2023/06/21	1	69.90	1	70.20	70.30	0	5,549	0.00%
2023/06/20	5	67.82	5	67.92	67.60	0	5,525	0.00%
2023/06/19	6	69.28	2	68.70	68.70	4	5,554	0.07%
2023/06/16	13	70.15	9	70.17	70.20	4	5,611	0.07%
2023/06/15	11	69.61	15	70.37	70.60	-4	5,533	-0.07%
2023/06/14	2	69.55	1	69.30	68.80	1	5,405	0.02%
2023/06/13	6	68.63	13	68.98	68.40	-7	5,364	-0.13%
2023/06/12	14	68.18	10	67.61	67.60	4	5,308	0.08%
2023/06/09	19	67.52	4	68.00	67.60	15	5,233	0.29%
2023/06/08	9	68.20	1	66.70	65.40	8	5,131	0.16%
2023/06/07	8	72.03	14	72.44	72.70	-6	4,958	-0.12%
2023/06/06	0	0.00	9	70.68	70.70	-9	4,808	-0.19%
2023/06/05	12	72.37	8	72.56	71.20	4	4,753	0.08%
2023/06/02	17	71.58	14	72.04	71.70	3	4,701	0.06%
2023/06/01	20.1	70.88	18	71.25	71.60	2.1	4,505	0.05%
2023/05/31	18	66.71	26.1	67.86	70.00	-8.1	3,946	-0.20%
2023/05/30	33	63.23	16	63.96	63.70	17	3,706	0.46%
2023/05/29	4	61.98	9	60.67	62.40	-5	3,288	-0.15%
2023/05/26	6	58.00	0	0.00	56.80	6	3,137	0.19%
2023/05/25	0	0.00	2	57.45	57.10	-2	3,166	-0.06%
2023/05/24	0	0.00	2	55.50	56.10	-2	3,175	-0.06%
2023/05/23	2	56.35	0	0.00	55.80	2	3,188	0.06%
2023/05/22	0	0.00	3	55.90	56.80	-3	3,170	-0.09%
2023/05/19	2	54.80	0	0.00	55.00	2	3,120	0.06%
2023/05/18	1	55.10	3	54.50	54.70	-2	3,136	-0.06%
2023/05/17	1	54.70	0	0.00	54.70	1	3,181	0.03%
2023/05/16	0	0.00	2.3	54.32	54.40	-2.3	3,195	-0.07%
2023/05/15	1	53.40	0	0.00	53.70	1	3,218	0.03%
2023/05/12	0	0.00	2	52.75	53.10	-2	3,265	-0.06%
2023/05/11	7	52.07	1	51.80	51.50	6	3,284	0.18%
2023/05/10	0	0.00	3.1	52.82	53.50	-3.1	3,329	-0.09%
2023/05/09	1	53.00	1	53.20	53.00	0	3,348	0.00%
2023/05/08	2	53.70	2	54.40	54.30	0	3,422	0.00%
2023/05/05	5.3	53.57	2	53.80	53.60	3.3	3,443	0.10%
2023/05/02	2	55.15	0.2	55.30	55.00	1.8	3,518	0.05%
2023/04/28	0	0.00	2	54.10	53.80	-2	3,523	-0.06%
2023/04/27	0	0.00	6	53.85	53.50	-6	3,525	-0.17%
2023/04/26	3	52.40	8	53.33	53.40	-5	3,536	-0.14%
2023/04/25	9.1	54.70	7	53.83	53.80	2.1	3,546	0.06%
2023/04/24	3	54.37	1	54.70	54.60	2	3,568	0.06%
2023/04/21	2.2	54.40	1	54.00	52.80	1.2	3,566	0.03%
2023/04/20	9	58.76	6	58.10	57.20	3	3,431	0.09%
2023/04/19	8	59.06	6	59.38	59.00	2	3,396	0.06%
2023/04/18	1	58.50	15	57.69	58.30	-14	3,353	-0.42%
2023/04/17	0	0.00	0	57.80	57.60	0	3,326	0.00%
2023/04/14	16	58.08	2	58.00	57.40	14	3,303	0.42%
2023/04/13	3	58.80	7	58.54	58.90	-4	3,246	-0.12%
2023/04/12	10	59.81	9	59.64	59.30	1	3,205	0.03%
2023/04/11	1	56.80	1.5	57.63	58.00	-0.5	3,061	-0.02%
2023/04/10	1	57.10	2	57.60	57.00	-1	3,035	-0.03%
2023/04/07	3	57.50	1	57.50	57.40	2	3,019	0.07%
2023/04/06	2	57.20	1	57.40	57.40	1	3,004	0.03%
2023/03/31	6	57.92	3	58.07	57.90	3	2,974	0.10%
2023/03/30	0	0.00	1	58.00	57.70	-1	2,953	-0.03%
2023/03/29	3	58.00	4.1	57.38	57.40	-1.1	2,922	-0.04%
2023/03/28	4	57.50	9	57.29	57.40	-5	2,912	-0.17%
2023/03/27	9	58.93	6	59.52	58.20	3	2,845	0.11%
2023/03/24	4	57.33	7	58.46	58.90	-3	2,787	-0.11%
2023/03/23	5.5	57.65	2	58.00	57.20	3.5	2,719	0.13%
2023/03/22	8	56.29	8	56.68	57.60	0	2,662	0.00%
2023/03/21	13	56.17	17	56.37	55.70	-4	2,579	-0.16%
2023/03/20	7	54.14	4	54.50	54.20	3	2,461	0.12%
2023/03/17	4	52.80	2.2	52.80	53.30	1.8	2,413	0.08%
2023/03/16	1	50.70	7	51.79	52.00	-6	2,357	-0.25%
2023/03/15	3	52.57	4	52.20	52.00	-1	2,298	-0.04%
2023/03/14	1	52.60	0	0.00	53.00	1	2,265	0.04%
2023/03/13	7	52.33	9	52.58	53.30	-2	2,237	-0.09%
2023/03/10	5	52.86	5.2	52.26	52.70	-0.2	2,168	-0.01%
2023/03/09	2	53.80	1	54.20	53.90	1	2,101	0.05%
2023/03/08	1	54.20	0	0.00	53.50	1	2,067	0.05%
2023/03/07	2	52.65	5.1	53.19	53.50	-3.1	2,023	-0.15%
2023/03/06	7	53.66	3	53.80	53.90	4	1,952	0.20%
2023/03/03	1	52.80	6	52.90	52.50	-5	1,877	-0.27%
2023/03/01	0	0.00	16	50.26	50.60	-16	1,728	-0.93%
2023/02/24	5	49.03	3	49.45	48.85	2	1,640	0.12%
2023/02/23	3	49.75	0	0.00	50.00	3	1,577	0.19%
2023/02/22	4	48.50	2	49.60	49.50	2	1,512	0.13%
2023/02/17	1	47.50	0	0.00	47.75	1	1,417	0.07%
2023/02/16	1	47.45	1	47.70	47.55	0	1,411	0.00%
2023/02/15	0	0.00	5	46.82	46.85	-5	1,390	-0.36%
2023/02/13	0	0.00	3	47.75	47.85	-3	1,314	-0.23%
2023/02/09	1.1	47.00	2	47.18	47.30	-0.9	1,228	-0.07%
2023/02/08	2	47.00	1	47.40	46.70	1	1,176	0.09%
2023/02/07	0	0.00	1.3	45.83	46.15	-1.3	1,104	-0.11%
2023/02/06	5	45.93	3	46.30	46.15	2	1,077	0.19%
2023/02/03	3	45.00	1	45.00	44.95	2	981	0.20%
2023/02/02	2	44.80	0	0.00	44.75	2	948	0.21%
2023/02/01	1	44.55	0	0.00	44.75	1	918	0.11%
2023/01/31	4	44.60	4	44.18	44.60	0	897	0.00%
2023/01/30	0	0.00	8	43.60	43.85	-8	844	-0.95%
2023/01/17	0	0.00	5	43.00	43.05	-5	811	-0.62%
2023/01/13	4	43.05	4	42.71	42.85	0	781	0.00%
2023/01/12	2	42.20	9	42.50	42.70	-7	744	-0.94%
2023/01/11	2.3	41.99	3	41.85	41.80	-0.7	686	-0.10%
2023/01/03	1	40.15	0	0.00	40.10	1	713	0.14%
2022/12/14	0	0.00	4	41.70	41.85	-4	824	-0.49%
2022/12/13	2	41.10	0	0.00	41.25	2	815	0.25%
2022/12/12	0	0.00	2	41.05	41.10	-2	814	-0.25%
2022/12/05	4	41.60	0	0.00	41.50	4	818	0.49%
2022/11/29	0	0.00	7	40.75	41.05	-7	887	-0.79%
2022/11/25	2	40.10	0	0.00	40.00	2	973	0.21%
2022/11/21	2	39.70	0	0.00	39.65	2	1,269	0.16%
2022/11/16	0	0.00	2	40.33	40.20	-2	1,328	-0.15%
2022/11/15	1	39.65	0	0.00	39.95	1	1,346	0.07%
2022/11/11	0	0.00	0.1	39.95	39.55	-0.1	1,379	-0.01%
2022/11/10	1	39.50	1	39.70	40.00	0	1,384	0.00%
2022/11/09	2	39.35	2	39.93	40.00	0	1,386	0.00%
2022/11/08	1	39.70	2	39.65	39.50	-1	1,382	-0.07%
2022/11/07	1	39.00	1	39.00	38.90	0	1,381	0.00%
2022/11/04	1.1	38.71	1	38.85	38.85	0.1	1,394	0.00%
2022/11/01	0	0.00	2	38.35	38.35	-2	1,481	-0.13%
2022/10/28	0	0.00	1	37.60	37.40	-1	1,564	-0.06%
2022/10/26	1	37.10	2	37.25	37.20	-1	1,672	-0.06%
2022/10/25	3	37.17	0	0.00	37.20	3	1,689	0.18%
2022/10/20	0	0.00	2	38.40	38.40	-2	1,764	-0.11%
2022/10/18	1	37.85	1	37.80	37.85	0	1,833	0.00%
2022/10/14	4	37.50	3	37.90	37.65	1	1,893	0.05%
2022/10/13	6	37.63	5	37.03	37.20	1	1,913	0.05%
2022/10/12	0	0.00	3	38.80	38.75	-3	1,941	-0.15%
2022/10/11	0	0.00	1	38.15	38.10	-1	1,956	-0.05%
2022/10/07	2	39.05	4	38.86	38.80	-2	1,973	-0.10%
2022/10/06	3	37.97	0	0.00	38.00	3	1,996	0.15%
2022/10/05	1	38.70	0	0.00	38.45	1	2,013	0.05%
2022/10/03	1	37.00	0	0.00	37.30	1	2,065	0.05%
2022/09/30	0	0.00	6	37.19	37.80	-6	2,240	-0.27%
2022/09/29	6	37.57	5	37.65	37.50	1	2,372	0.04%
2022/09/28	2	37.90	11	37.73	37.25	-9	2,383	-0.38%
2022/09/27	0	0.00	1	38.55	38.90	-1	2,368	-0.04%
2022/09/26	1	38.02	1	38.00	38.05	0	2,367	0.00%
2022/09/23	1	40.10	3	40.15	39.60	-2	2,359	-0.08%
2022/09/15	1	41.80	0	0.00	41.65	1	2,308	0.04%
2022/09/13	0.1	41.80	0	0.00	42.10	0.1	2,304	0.00%
2022/09/08	1	41.30	0	0.00	41.35	1	2,298	0.04%
2022/09/06	1	41.80	0	0.00	40.85	1	2,276	0.04%
2022/09/05	0	0.00	5	42.66	42.50	-5	2,230	-0.22%
2022/09/02	2	43.90	2	44.55	43.40	0	2,203	0.00%
2022/08/31	17	44.56	1	44.25	44.30	16	2,105	0.76%
2022/08/30	3	44.50	5	44.37	44.65	-2	2,008	-0.10%
2022/08/29	1	42.15	2	41.98	42.20	-1	1,887	-0.05%
2022/08/26	1	42.45	0	0.00	42.55	1	1,860	0.05%
2022/08/25	1	42.15	1	41.85	41.75	0	1,827	0.00%
2022/08/24	2	42.75	2	42.03	41.75	0	1,813	0.00%
2022/08/23	0	0.00	1	41.70	42.05	-1	1,787	-0.06%
2022/08/22	1	41.80	1	41.90	41.40	0	1,767	0.00%
2022/08/19	0	0.00	2	42.70	42.55	-2	1,739	-0.11%
2022/08/18	1	41.60	0	0.00	41.95	1	1,715	0.06%
2022/08/16	0	0.00	2	41.23	41.30	-2	1,687	-0.12%
2022/08/15	2	40.93	0	0.00	41.25	2	1,684	0.12%
2022/08/12	0	0.00	2	41.15	41.20	-2	1,676	-0.12%
2022/08/11	3	41.45	0	0.00	41.15	3	1,653	0.18%
2022/08/10	0	0.00	2	41.15	40.95	-2	1,645	-0.12%
2022/08/09	4	41.05	0	0.00	40.90	4	1,640	0.24%
2022/08/08	1	42.40	0	0.00	42.45	1	1,584	0.06%
2022/08/04	2	40.95	10	41.32	41.55	-8	1,514	-0.53%
2022/08/03	2	41.08	1	41.30	41.30	1	1,489	0.07%
2022/08/02	4	41.78	8	42.01	41.85	-4	1,464	-0.27%
2022/07/29	2	40.93	1	40.80	41.05	1	1,405	0.07%
2022/07/27	1	40.80	9	41.18	41.25	-8	1,384	-0.58%
2022/07/26	4	40.73	1	40.90	40.95	3	1,344	0.22%
2022/07/25	7	40.53	13	40.33	40.60	-6	1,321	-0.45%
2022/07/22	4	42.15	0	0.00	42.25	4	1,275	0.31%
2022/07/21	3	41.15	1	41.65	41.85	2	1,243	0.16%
2022/07/19	1	42.05	0	0.00	42.30	1	1,197	0.08%
2022/07/18	1	40.90	0	0.00	41.20	1	1,154	0.09%
2022/07/15	2	40.85	2	41.40	40.80	0	1,135	0.00%
2022/07/14	1	41.20	0	0.00	41.20	1	1,117	0.09%
2022/07/13	0	0.00	2	40.50	40.40	-2	1,081	-0.18%
2022/07/11	0	0.00	2	40.15	40.80	-2	1,055	-0.19%
2022/07/08	7	40.78	5	40.94	40.75	2	1,023	0.20%
2022/07/07	2	39.53	3	39.30	40.50	-1	848	-0.12%
2022/06/22	1	37.55	0	0.00	37.35	1	875	0.11%
2022/06/16	1	38.90	0	0.00	38.65	1	1,018	0.10%
2022/06/07	0	0.00	8	39.58	39.55	-8	1,083	-0.74%
2022/05/23	1	38.35	0	0.00	38.30	1	1,279	0.08%
2022/05/16	2	37.60	0	0.00	37.20	2	1,381	0.14%
2022/05/12	0	0.00	1	37.80	37.05	-1	1,422	-0.07%
2022/05/09	0	0.00	2	38.10	38.15	-2	1,485	-0.13%
2022/05/04	0.1	41.15	0	0.00	40.75	0.1	1,519	0.01%
2022/04/27	1	39.15	0	0.00	39.45	1	1,601	0.06%
2022/04/26	3	40.25	0	0.00	40.05	3	1,602	0.19%
2022/04/18	6	40.85	0	0.00	40.90	6	1,725	0.35%
2022/04/12	1	41.00	1	40.25	40.40	0	1,903	0.00%
2022/04/11	9	41.20	1	41.70	41.05	8	1,943	0.41%
2022/04/08	4	41.78	0	0.00	41.90	4	2,027	0.20%
2022/04/07	4	42.67	0	0.00	42.10	4	2,111	0.19%
2022/03/31	1	43.70	0	0.00	44.00	1	2,665	0.04%
2022/03/29	1	44.20	0	0.00	44.40	1	2,732	0.04%
2022/03/25	1	44.30	1	44.60	44.60	0	2,776	0.00%
2022/03/24	0	0.00	3	43.73	44.90	-3	2,830	-0.11%
2022/03/23	4	42.90	0	0.00	42.95	4	2,858	0.14%
2022/03/22	1	42.90	0	0.00	43.25	1	2,929	0.03%
2022/03/21	4.1	43.27	0	0.00	43.30	4.1	3,177	0.13%
2022/03/14	3	42.50	0	0.00	42.30	3	3,576	0.08%
2022/03/10	2	42.90	4	43.10	42.55	-2	3,683	-0.05%
2022/03/09	7	41.90	3	42.00	42.25	4	3,826	0.10%
2022/03/08	1	42.48	0	0.00	41.60	1	3,877	0.03%
2022/03/07	9	43.48	2	43.53	43.10	7	3,916	0.18%
2022/03/03	3	45.68	4	46.00	45.70	-1	3,963	-0.03%
2022/03/02	0	0.00	1	45.30	45.75	-1	3,973	-0.03%
2022/03/01	4	45.24	0	0.00	45.10	4	3,964	0.10%
2022/02/25	5	44.39	0	0.00	44.05	5	3,957	0.13%
2022/02/24	3	45.17	6	45.61	44.10	-3	3,948	-0.08%
2022/02/23	0	0.00	7	46.25	46.55	-7	3,921	-0.18%
2022/02/22	2	46.40	1	46.80	46.45	1	3,944	0.03%
2022/02/21	0	0.00	2	47.10	47.00	-2	3,930	-0.05%
2022/02/16	6	46.53	0	0.00	47.10	6	3,954	0.15%
2022/02/10	1	46.45	0	0.00	46.80	1	4,072	0.02%
2022/02/09	0	0.00	2	46.05	46.25	-2	4,071	-0.05%
2022/02/08	0	0.00	1	45.80	45.85	-1	4,115	-0.02%
2022/01/25	2	44.10	0	0.00	44.15	2	4,134	0.05%
2022/01/24	0	0.00	5	44.52	45.00	-5	4,127	-0.12%
2022/01/21	0	44.85	1	45.10	45.00	-1	4,114	-0.02%
2022/01/18	1	44.80	5	45.20	45.05	-4	4,157	-0.10%
2022/01/11	5	45.00	1	45.10	44.65	4	4,126	0.10%
2022/01/10	0	0.00	5	45.58	45.55	-5	4,082	-0.12%
2022/01/07	2	44.98	23	45.41	45.45	-21	4,063	-0.52%
2022/01/05	12	46.78	2	47.63	46.85	10	3,927	0.25%
2022/01/04	1	46.95	1	47.30	47.25	0	3,879	0.00%
2022/01/03	3	47.63	0	0.00	47.30	3	3,834	0.08%
2021/12/30	5	48.91	5	49.78	48.65	0	3,768	0.00%
2021/12/29	0	0.00	5	49.03	48.85	-5	3,661	-0.14%
2021/12/28	2	49.15	0	0.00	49.40	2	3,606	0.06%
2021/12/27	22	49.43	12	49.48	49.10	10	3,453	0.29%
2021/12/24	0	0.00	1	46.50	46.45	-1	3,066	-0.03%
2021/12/23	1	45.75	12	46.33	46.35	-11	3,029	-0.36%
2021/12/22	2	45.75	0	0.00	45.80	2	2,974	0.07%
2021/12/21	1	45.50	2.3	46.00	46.05	-1.3	2,936	-0.04%
2021/12/20	0	0.00	1	46.10	45.85	-1	2,898	-0.03%
2021/12/17	3	45.27	8	45.39	45.00	-5	2,803	-0.18%
2021/12/16	5	46.39	3	46.37	45.90	2	2,713	0.07%
2021/12/15	11	45.90	8	46.14	46.20	3	2,596	0.12%
2021/12/14	0	0.00	7	45.21	45.95	-7	2,332	-0.30%
2021/12/10	11.5	45.15	25	44.23	45.00	-13.5	2,094	-0.64%
2021/12/09	0	0.00	1	43.25	42.80	-1	1,918	-0.05%
2021/12/08	1	42.80	0	0.00	42.80	1	1,882	0.05%
2021/12/07	2	43.55	0	0.00	43.15	2	1,834	0.11%
2021/12/06	7	43.00	1	43.10	43.50	6	1,775	0.34%
2021/12/03	5	43.18	7	42.83	42.90	-2	1,709	-0.12%
2021/12/02	0	0.00	1	41.60	41.75	-1	1,563	-0.06%
2021/12/01	0.1	41.10	5	40.78	41.00	-5	1,507	-0.33%
2021/11/26	9	39.20	0	0.00	39.15	9	1,346	0.67%
2021/11/16	0	0.00	2	39.60	39.50	-2	1,225	-0.16%
2021/11/15	7	39.61	0	0.00	39.55	7	1,202	0.58%
2021/11/12	2	41.45	0	0.00	40.00	2	1,177	0.17%
2021/11/11	1	40.05	17	40.29	41.15	-16	1,117	-1.43%
2021/11/10	5	39.42	0	0.00	39.25	5	1,050	0.48%
2021/11/09	0	0.00	1	40.55	40.05	-1	1,006	-0.10%
2021/11/08	2.1	40.55	0	0.00	40.25	2.1	975	0.21%
2021/11/05	0	0.00	15	40.79	40.80	-15	933	-1.61%
2021/11/04	1	39.85	0	0.00	39.90	1	871	0.11%
2021/11/03	0	0.00	3	39.83	40.15	-3	860	-0.35%
2021/11/02	0	0.00	2	39.35	39.05	-2	823	-0.24%
2021/11/01	0	0.00	1	39.20	39.20	-1	798	-0.13%
2021/10/28	6	39.32	0	0.00	38.85	6	769	0.78%
2021/10/27	0	0.00	5	39.13	39.30	-5	741	-0.67%
2021/10/20	1	38.00	0	0.00	38.40	1	679	0.15%
2021/10/18	0	0.00	1	37.30	37.00	-1	651	-0.15%
2021/10/15	0	0.00	1	37.20	37.05	-1	662	-0.15%
2021/10/14	1	36.70	2	36.80	36.95	-1	670	-0.15%
2021/10/12	3	37.10	1	37.55	37.10	2	684	0.29%
2021/10/08	0	0.00	1	37.40	37.25	-1	696	-0.14%
2021/10/07	1	36.90	1	37.05	36.85	0	719	0.00%
2021/09/30	0	0.00	1	36.25	36.35	-1	837	-0.12%
2021/09/24	0	0.00	1	36.15	36.15	-1	956	-0.10%
2021/09/15	0	0.00	2	35.35	35.45	-2	1,045	-0.19%
2021/09/13	0	0.00	2	35.70	35.75	-2	1,076	-0.19%
2021/09/09	2	35.20	0	0.00	35.40	2	1,132	0.18%
2021/09/08	1	35.20	0	0.00	35.10	1	1,144	0.09%
2021/09/07	2	35.43	1	35.60	35.70	1	1,191	0.08%
2021/08/27	3	36.95	0	0.00	36.90	3	1,284	0.23%
2021/08/11	0	0.00	1	36.70	36.20	-1	1,720	-0.06%
2021/08/05	0	0.00	1	37.60	37.20	-1	1,929	-0.05%
2021/08/03	0	0.00	2	37.25	37.70	-2	2,205	-0.09%
2021/07/30	3	38.10	6	38.10	37.85	-3	2,323	-0.13%
2021/07/28	0	0.00	5	37.90	37.70	-5	2,546	-0.20%
2021/07/23	0	0.00	2	38.05	38.60	-2	3,458	-0.06%
2021/07/22	0	0.00	2	38.00	37.80	-2	3,609	-0.06%
2021/07/19	11	38.20	0	0.00	38.60	11	4,664	0.24%
2021/07/15	0	0.00	2	38.55	38.45	-2	5,114	-0.04%
2021/07/13	2	37.75	8	37.90	37.75	-6	5,159	-0.12%
2021/07/12	0	0.00	2	38.00	38.00	-2	5,161	-0.04%
2021/07/09	0	0.00	2	38.18	38.15	-2	5,188	-0.04%
2021/07/06	1	40.60	4	39.80	39.80	-3	5,464	-0.05%
2021/07/02	1	40.15	0	0.00	39.65	1	6,078	0.02%
2021/06/30	1	40.10	0	0.00	39.95	1	6,180	0.02%
2021/06/24	0	0.00	1	40.35	40.35	-1	6,661	-0.02%
2021/06/22	3	39.95	0	0.00	39.60	3	6,746	0.04%
2021/06/17	1	41.20	0	0.00	41.25	1	6,797	0.01%
2021/06/16	1	41.50	1	42.00	41.00	0	6,829	0.00%
2021/06/15	0	0.00	1	40.60	41.45	-1	6,814	-0.01%
2021/06/11	1	39.95	0	0.00	39.95	1	6,807	0.01%
2021/06/08	1	39.95	0	0.00	39.95	1	6,847	0.01%
2021/06/07	1	40.25	4	40.35	40.30	-3	6,854	-0.04%
2021/06/04	1	40.20	1	40.70	40.20	0	6,848	0.00%
2021/06/03	3	41.53	0	0.00	41.05	3	6,836	0.04%
2021/06/02	6	41.78	0	0.00	41.50	6	6,834	0.09%
2021/06/01	4	41.65	7	42.55	42.95	-3	6,761	-0.04%
2021/05/28	3	40.67	2	41.00	40.80	1	6,678	0.01%
2021/05/27	1	39.75	0	0.00	40.00	1	6,728	0.01%
2021/05/25	2	40.25	6	40.41	40.25	-4	6,811	-0.06%
2021/05/24	0	0.00	3	39.42	39.40	-3	7,005	-0.04%
2021/05/21	0	0.00	1	39.55	39.70	-1	7,218	-0.01%
2021/05/19	5	38.96	1	39.00	39.15	4	7,246	0.06%
2021/05/18	2	37.80	13	38.49	39.35	-11	7,226	-0.15%
2021/05/17	11	37.33	11	37.90	36.00	0	7,207	0.00%
2021/05/14	13	39.32	1	39.80	38.50	12	7,172	0.17%
2021/05/12	0	0.00	3	39.20	38.80	-3	7,061	-0.04%
2021/05/11	11	41.92	5	42.66	41.50	6	6,932	0.09%
2021/05/10	6	45.58	2	45.10	44.95	4	6,810	0.06%
2021/05/07	0	46.85	6	46.48	46.15	-6	6,793	-0.09%
2021/05/06	21	45.13	1	45.70	45.45	20	6,772	0.30%
2021/05/05	8	47.25	0	0.00	45.85	8	6,641	0.12%
2021/05/04	5	47.35	4	47.68	46.90	1	6,655	0.02%
2021/05/03	10	52.89	2	51.70	50.60	8	6,480	0.12%
2021/04/29	10	53.73	29	54.03	54.00	-19	6,268	-0.30%
2021/04/28	2	51.15	2	51.60	51.50	0	5,914	0.00%
2021/04/27	16	52.21	15	52.57	52.90	1	5,973	0.02%
2021/04/26	7	49.80	2	49.58	51.30	5	5,286	0.09%
2021/04/23	9	46.90	0	0.00	46.70	9	5,025	0.18%
2021/04/22	4	49.13	16	50.09	47.40	-12	4,985	-0.24%
2021/04/21	1	48.90	3	47.42	48.10	-2	4,755	-0.04%
2021/04/19	1	44.80	10	44.85	45.00	-9	4,541	-0.20%
2021/04/16	3	45.40	10	45.30	45.45	-7	4,530	-0.15%
2021/04/14	2	44.25	9	44.57	44.60	-7	4,524	-0.15%
2021/04/13	5	45.70	1	46.30	45.70	4	4,463	0.09%
2021/04/09	23	47.62	2	47.00	47.00	21	4,321	0.49%
2021/04/08	12	46.14	6	45.58	47.95	6	3,936	0.15%
2021/04/01	9	43.74	15	43.65	43.00	-6	3,565	-0.17%
2021/03/31	0	0.00	17	41.94	42.60	-17	3,299	-0.52%
2021/03/30	12	41.95	21	42.16	41.90	-9	3,258	-0.28%
2021/03/29	3	41.48	1	41.25	41.50	2	3,283	0.06%
2021/03/25	0	0.00	10	41.00	40.65	-10	3,407	-0.29%
2021/03/23	5	40.05	0	0.00	40.10	5	3,351	0.15%
2021/03/22	5	41.10	0	0.00	40.85	5	3,334	0.15%
2021/03/18	0	0.00	5	40.95	40.25	-5	3,315	-0.15%
2021/03/17	2	40.00	0	0.00	40.15	2	3,410	0.06%
2021/03/16	3	40.00	2	39.95	40.00	1	3,691	0.03%
2021/03/12	0	0.00	1	39.60	39.60	-1	3,782	-0.03%
2021/03/04	5	38.85	0	0.00	38.80	5	3,866	0.13%
2021/03/03	5	39.05	0	0.00	39.15	5	3,868	0.13%
2021/03/02	10	40.25	2	40.25	39.20	8	3,861	0.21%
2021/02/26	1	40.45	0	0.00	40.35	1	3,836	0.03%
2021/02/25	1	40.55	0	0.00	40.25	1	3,854	0.03%
2021/02/24	6	42.82	11	41.81	40.65	-5	3,851	-0.13%
2021/02/23	21	40.37	0	0.00	43.50	21	3,745	0.56%
2021/02/22	5	39.30	0	0.00	39.55	5	3,669	0.14%
2021/02/19	0	0.00	6	39.60	39.40	-6	3,735	-0.16%
2021/02/03	0	0.00	1	38.05	37.95	-1	4,001	-0.02%
2021/02/02	0	0.00	1	37.95	38.00	-1	4,051	-0.02%
2021/02/01	0	0.00	3	37.80	38.20	-3	4,040	-0.07%
2021/01/29	0	0.00	1	38.35	38.35	-1	4,041	-0.02%
2021/01/27	1	39.50	0	0.00	39.75	1	3,981	0.03%
2021/01/26	1	40.15	0	0.00	39.40	1	3,960	0.03%
2021/01/25	0	0.00	2	39.10	39.30	-2	3,879	-0.05%
2021/01/22	0	0.00	2	39.85	39.85	-2	3,840	-0.05%
2021/01/21	0	0.00	1	39.50	39.95	-1	3,807	-0.03%
2021/01/20	7	40.00	0	0.00	39.00	7	3,713	0.19%
2021/01/18	0	0.00	2	37.05	38.10	-2	3,471	-0.06%
2021/01/14	0	0.00	5	38.28	38.25	-5	3,435	-0.15%
2021/01/12	3	38.00	4	37.60	37.60	-1	3,429	-0.03%
2021/01/11	3	38.05	2	38.40	38.05	1	3,405	0.03%
2021/01/06	1	39.55	1	40.00	39.10	0	3,407	0.00%
2021/01/05	1	38.80	4	39.80	39.95	-3	3,387	-0.09%
2021/01/04	1	38.40	3	38.45	38.45	-2	3,346	-0.06%
2020/12/29	0	0.00	3	39.12	38.85	-3	3,380	-0.09%
2020/12/25	2	38.95	3	39.20	39.10	-1	3,359	-0.03%
2020/12/24	0	0.00	2	39.13	38.85	-2	3,353	-0.06%
2020/12/23	0	0.00	4	38.74	39.05	-4	3,336	-0.12%
2020/12/22	13	39.56	0	0.00	37.60	13	3,260	0.40%
2020/12/21	0	0.00	3	38.70	39.60	-3	3,085	-0.10%
2020/12/18	0	0.00	1	39.15	38.90	-1	3,096	-0.03%
2020/12/14	1	40.60	1	40.35	40.20	0	3,235	0.00%
2020/12/11	3	41.00	0	0.00	39.70	3	3,239	0.09%
2020/12/10	6	41.08	6	41.02	41.50	0	3,150	0.00%
2020/12/09	4	39.36	2	38.65	40.25	2	2,888	0.07%
2020/12/04	1	39.00	0	0.00	38.85	1	3,010	0.03%
2020/12/02	0	0.00	5	38.64	38.55	-5	3,094	-0.16%
2020/11/30	0	0.00	1	39.30	39.50	-1	3,244	-0.03%
2020/11/23	0	0.00	5	39.10	38.80	-5	3,884	-0.13%
2020/11/20	2	40.20	3	39.45	39.45	-1	4,026	-0.02%
2020/11/19	2	38.35	16	39.37	39.55	-14	4,407	-0.32%
2020/11/18	2	36.33	0	0.00	38.00	2	4,841	0.04%
2020/11/17	9	36.26	0	0.00	36.10	9	5,086	0.18%
2020/11/13	3	38.05	7	37.71	38.00	-4	5,769	-0.07%
2020/11/12	4	38.73	1	38.80	38.20	3	5,849	0.05%
2020/11/11	2.1	37.34	0	37.20	37.25	2.1	5,701	0.04%
2020/11/10	7	37.58	5	37.40	37.20	2	5,700	0.04%
2020/11/06	1	37.00	0	0.00	36.65	1	5,700	0.02%
2020/11/04	0	0.00	0.1	36.00	36.20	-0.1	5,749	0.00%
2020/10/16	7	36.24	2	36.25	36.00	5	6,449	0.08%
2020/10/15	0	0.00	5	36.91	36.70	-5	6,454	-0.08%
2020/10/08	2	37.55	1	37.75	37.00	1	6,540	0.02%
2020/09/30	1	36.70	0	0.00	37.00	1	6,836	0.01%
2020/09/25	1	35.55	7	35.71	35.05	-6	6,999	-0.09%
2020/09/23	0	0.00	1	37.55	37.45	-1	7,053	-0.01%
2020/09/21	1	37.65	0	0.00	37.95	1	7,059	0.01%
2020/09/18	6	38.93	0	0.00	38.75	6	7,118	0.08%
2020/09/17	15	38.38	0	0.00	38.55	15	7,215	0.21%
2020/09/16	0	0.00	2	39.00	39.00	-2	7,713	-0.03%
2020/09/14	0	0.00	2	39.70	39.85	-2	7,713	-0.03%
2020/09/11	2	41.28	1	39.30	39.30	1	7,851	0.01%
2020/09/09	4	39.90	1	39.55	40.00	3	8,010	0.04%
2020/09/04	0	0.00	3	40.20	41.60	-3	9,341	-0.03%
2020/09/03	7	42.56	1	43.45	41.65	6	9,317	0.06%
2020/09/02	11	42.73	1	42.85	43.00	10	9,204	0.11%
2020/09/01	2	42.53	0	0.00	42.45	2	9,089	0.02%
2020/08/31	2	42.85	3	42.45	43.90	-1	8,929	-0.01%
2020/08/28	1	42.20	3	41.33	41.00	-2	8,733	-0.02%
2020/08/27	10	42.70	1	42.50	42.80	9	8,647	0.10%
2020/08/26	5	43.13	1	43.15	43.50	4	8,502	0.05%
2020/08/25	9.1	42.99	7	42.62	43.10	2.1	8,357	0.02%
2020/08/24	5	42.43	15	41.28	42.95	-10	7,871	-0.13%
2020/08/21	0	0.00	12	38.55	39.05	-12	7,301	-0.16%
2020/08/20	14	36.61	6	36.12	35.50	8	6,979	0.11%
2020/08/19	1	36.25	15	36.20	36.05	-14	6,532	-0.21%
2020/08/18	1	35.20	2	34.50	34.65	-1	6,278	-0.02%
2020/08/12	0	0.00	5	33.15	33.80	-5	6,205	-0.08%
2020/08/11	0	0.00	4	34.60	33.50	-4	6,195	-0.06%
2020/08/07	2	34.10	4	34.54	34.70	-2	6,292	-0.03%
2020/08/06	5	35.10	0	0.00	34.65	5	6,272	0.08%
2020/08/05	1	35.35	0	0.00	35.30	1	6,262	0.02%
2020/08/04	15	35.93	6.2	35.83	35.85	8.8	6,249	0.14%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/31	0.1	32.60	0	0.00	32.75	0.1	5,937	0.00%
2020/07/30	0	0.00	5	32.90	32.90	-5	6,048	-0.08%
2020/07/24	2	32.75	0	0.00	32.65	2	6,503	0.03%
2020/07/22	0	0.00	3	33.97	34.05	-3	6,698	-0.04%
2020/07/21	1	33.00	2	33.20	33.20	-1	6,661	-0.02%
2020/07/16	2	33.70	2	33.75	33.45	0	6,587	0.00%
2020/07/15	1	35.50	1	35.40	35.35	0	6,546	0.00%
2020/07/14	2	36.20	4	35.80	35.85	-2	6,506	-0.03%
2020/07/13	4	35.90	30	35.53	35.75	-26	6,478	-0.40%
2020/07/10	0	0.00	9	34.72	34.70	-9	6,414	-0.14%
2020/07/09	10	36.60	7	35.60	35.65	3	6,335	0.05%
2020/07/08	2	35.00	1	34.95	34.75	1	6,228	0.02%
2020/07/06	1	34.70	1	34.75	34.90	0	6,274	0.00%
2020/07/03	0	0.00	1	34.50	34.50	-1	6,281	-0.02%
2020/07/02	5	34.05	0	0.00	34.15	5	6,238	0.08%
2020/07/01	0	0.00	1	33.90	33.75	-1	6,197	-0.02%
2020/06/30	1	34.45	1	33.95	33.95	0	6,164	0.00%
2020/06/29	4.1	34.37	2	34.08	33.75	2.1	6,150	0.03%
2020/06/24	2.1	33.77	1	33.60	33.60	1.1	6,046	0.02%
2020/06/23	11	34.76	2	34.85	34.50	9	5,946	0.15%
2020/06/22	0	0.00	12	33.70	33.70	-12	5,400	-0.22%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	27	27.04	50	27.29	27.90	-23	5,373	-0.43%
2020/06/17	10	26.10	11	26.19	26.25	-1	5,211	-0.02%
2020/06/16	23	25.25	21	25.61	25.60	2	5,102	0.04%
2020/06/15	33	24.72	54	24.27	24.00	-21	4,913	-0.43%
2020/06/12	30	26.34	21	26.85	26.30	9	4,498	0.20%
2020/06/11	14	27.26	21	26.12	27.30	-7	4,282	-0.16%
2020/06/10	6	26.05	0	0.00	26.05	6	3,449	0.17%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/05	12	35.75	0	0.00	35.65	12	3,510	0.34%
2020/06/03	7	35.52	1	35.70	35.65	6	3,550	0.17%
2020/06/02	0	0.00	3	35.50	35.20	-3	3,510	-0.09%
2020/05/29	1.1	34.75	32	34.79	36.80	-30.9	3,433	-0.90%
2020/05/28	4.1	34.98	3	34.65	34.50	1.1	3,414	0.03%
2020/05/27	1	35.25	0	0.00	35.05	1	3,406	0.03%
2020/05/26	30	35.92	0	0.00	35.45	30	3,419	0.88%
2020/05/22	0	0.00	2	34.30	34.15	-2	3,306	-0.06%
2020/05/21	0	0.00	4	34.38	34.95	-4	3,311	-0.12%
2020/05/19	1	34.35	4	33.93	34.00	-3	3,292	-0.09%
2020/05/15	4	35.93	1	34.70	34.70	3	3,301	0.09%
2020/05/14	5	35.90	4	35.36	35.10	1	3,294	0.03%
2020/05/12	0	0.00	3	34.85	34.85	-3	3,219	-0.09%
2020/05/11	2	34.50	3	34.88	34.50	-1	3,219	-0.03%
2020/05/07	6	35.72	5	35.60	35.60	1	3,152	0.03%
2020/05/05	4	35.65	4	35.90	36.10	0	3,052	0.00%
2020/05/04	15	35.30	3	34.03	35.55	12	3,019	0.40%
2020/04/30	6	35.51	10	35.45	35.35	-4	2,980	-0.13%
2020/04/29	21	37.18	21	37.20	36.20	0	2,924	0.00%
2020/04/28	28	34.69	0	0.00	35.00	28	2,631	1.06%
2020/04/24	2	31.60	0	0.00	31.70	2	2,484	0.08%
2020/04/23	2	31.65	0	0.00	31.60	2	2,544	0.08%
2020/04/21	0	0.00	1	31.20	30.90	-1	2,898	-0.03%
2020/04/15	0	0.00	1	31.75	31.80	-1	3,308	-0.03%
2020/04/13	3	31.85	0	0.00	31.70	3	3,740	0.08%
2020/04/10	1	31.00	0	0.00	31.45	1	3,713	0.03%
2020/04/08	0	0.00	10	30.85	30.30	-10	3,630	-0.28%
2020/04/07	30	28.52	0	0.00	28.75	30	3,574	0.84%
2020/03/25	0	0.00	1	26.00	25.20	-1	3,773	-0.03%
2020/03/23	0	0.00	5	23.92	23.75	-5	3,741	-0.13%
2020/03/20	1	22.30	2	22.75	23.30	-1	3,727	-0.03%
2020/03/19	2	21.25	0	0.00	21.20	2	3,730	0.05%
2020/03/18	1	23.40	2	23.98	23.45	-1	3,724	-0.03%
2020/03/17	1	22.75	2	22.75	22.65	-1	3,725	-0.03%
2020/03/12	0	0.00	1	28.20	26.95	-1	3,699	-0.03%
2020/03/09	1	31.05	2	30.05	30.00	-1	3,644	-0.03%
2020/03/05	0.1	31.80	0	0.00	31.80	0.1	3,723	0.00%
2020/02/27	0	0.00	1	32.30	31.20	-1	3,990	-0.03%
2020/02/26	2	32.50	0	0.00	32.50	2	3,992	0.05%
2020/02/25	0.1	32.60	0	0.00	32.60	0.1	4,004	0.00%
2020/02/24	0	0.00	1	33.35	33.05	-1	3,996	-0.03%
2020/02/20	1	33.35	3	33.40	33.20	-2	3,980	-0.05%
2020/02/19	0	0.00	5	33.45	33.10	-5	3,974	-0.13%
2020/02/18	4	33.93	2	34.35	33.30	2	3,980	0.05%
2020/02/14	1	32.75	0	0.00	32.85	1	3,977	0.03%
2020/02/10	4	31.70	0	0.00	31.50	4	4,063	0.10%
2020/02/06	1	32.65	0	0.00	32.65	1	4,100	0.02%
2020/02/05	5	33.05	5	33.20	32.60	0	4,111	0.00%
2020/02/04	0	0.00	1	33.00	32.60	-1	4,123	-0.02%
2020/02/03	2	32.23	1	32.70	32.65	1	4,226	0.02%
2020/01/31	6	32.22	6	33.05	33.25	0	4,260	0.00%
2020/01/30	0	0.00	9	31.32	31.25	-9	4,379	-0.21%
2020/01/17	0	0.00	1	35.05	35.00	-1	4,515	-0.02%
2020/01/16	6	35.41	0	0.00	35.60	6	4,855	0.12%
2020/01/15	2	35.33	3	34.92	34.70	-1	5,171	-0.02%
2020/01/14	8	32.88	3	33.07	33.40	5	5,076	0.10%
2020/01/13	11	32.19	0	0.00	32.20	11	5,014	0.22%
2020/01/10	2	30.30	0	0.00	30.50	2	4,919	0.04%
2020/01/09	1.1	30.88	0	0.00	30.45	1.1	4,821	0.02%
2020/01/08	7	30.72	10	30.35	30.00	-3	4,622	-0.06%
2020/01/07	3	32.95	0	0.00	32.95	3	4,187	0.07%
2020/01/06	6	36.60	0	0.00	36.60	6	4,176	0.14%
2020/01/03	3	41.20	2	41.50	40.65	1	4,180	0.02%
2019/12/30	6	42.13	7	42.10	42.20	-1	4,130	-0.02%
2019/12/27	8	41.71	41	42.79	42.65	-33	4,072	-0.81%
2019/12/26	0	0.00	3	40.10	40.00	-3	3,882	-0.08%
2019/12/25	1	40.30	0	0.00	40.00	1	3,891	0.03%
2019/12/24	10.1	40.67	7	41.10	40.50	3.1	3,938	0.08%
2019/12/20	2	40.40	0	0.00	40.15	2	3,941	0.05%
2019/12/13	1	40.90	0	0.00	39.70	1	4,096	0.02%
2019/12/11	0	0.00	2	41.55	41.55	-2	4,140	-0.05%
2019/12/10	0	0.00	1	41.40	40.90	-1	4,127	-0.02%
2019/12/09	2.1	41.38	0	0.00	41.00	2.1	4,242	0.05%
2019/12/06	2	40.85	0	0.00	40.95	2	4,267	0.05%
2019/12/05	1	40.90	5	40.94	40.75	-4	4,350	-0.09%
2019/12/04	1	40.40	0	0.00	40.60	1	4,459	0.02%
2019/12/03	0	0.00	2	40.15	40.05	-2	4,836	-0.04%
2019/12/02	12	40.82	1	40.10	40.55	11	4,846	0.23%
2019/11/29	0	0.00	5	41.26	41.30	-5	4,825	-0.10%
2019/11/28	0.1	41.10	5	41.24	41.15	-4.9	4,805	-0.10%
2019/11/27	0	0.00	2	40.50	40.40	-2	4,805	-0.04%
2019/11/26	2	40.70	2	40.30	40.40	0	4,781	0.00%
2019/11/22	2	38.25	11	38.45	38.45	-9	4,748	-0.19%
2019/11/20	0	0.00	2	38.10	38.10	-2	4,817	-0.04%
2019/11/19	0	0.00	3	38.50	38.35	-3	4,941	-0.06%
2019/11/18	5	38.79	0	0.00	38.55	5	5,047	0.10%
2019/11/15	0	0.00	2	38.60	38.50	-2	5,139	-0.04%
2019/11/14	0	0.00	1	39.50	39.00	-1	5,153	-0.02%
2019/11/13	0	0.00	5	39.13	39.50	-5	5,170	-0.10%
2019/11/12	5	38.93	3	39.00	38.95	2	5,152	0.04%
2019/11/11	0	0.00	10	38.41	38.45	-10	5,165	-0.19%
2019/11/08	3	37.28	3	37.70	37.70	0	5,118	0.00%
2019/11/07	14	36.67	0	0.00	37.00	14	5,154	0.27%
2019/11/06	1	36.75	0	0.00	36.60	1	5,201	0.02%
2019/11/05	1	37.05	5	37.00	36.70	-4	5,262	-0.08%
2019/11/01	3	37.50	3	37.30	37.50	0	5,445	0.00%
2019/10/31	6	37.22	1	38.40	37.80	5	5,524	0.09%
2019/10/30	1	36.30	2	36.20	36.30	-1	5,454	-0.02%
2019/10/29	9	37.11	25	36.37	36.80	-16	5,455	-0.29%
2019/10/28	2	38.93	4	38.84	39.00	-2	5,473	-0.04%
2019/10/25	8	39.92	12	40.06	39.65	-4	5,471	-0.07%
2019/10/24	15.1	39.77	42	40.02	41.05	-26.9	5,478	-0.49%
2019/10/23	19	42.91	14	44.65	41.40	5	5,367	0.09%
2019/10/22	20	45.04	12	45.13	46.00	8	5,026	0.16%
2019/10/18	10	43.05	0	0.00	43.00	10	5,052	0.20%
2019/10/17	0	0.00	3	42.50	42.50	-3	5,112	-0.06%
2019/10/16	1	42.35	0	0.00	42.35	1	5,257	0.02%
2019/10/15	0	0.00	1	43.15	42.95	-1	5,417	-0.02%
2019/10/14	0	0.00	1	42.80	42.40	-1	5,622	-0.02%
2019/10/09	3	42.20	1	42.25	42.25	2	6,022	0.03%
2019/10/08	0	0.00	3	43.32	43.15	-3	6,202	-0.05%
2019/10/04	0	0.00	15	43.43	43.05	-15	6,461	-0.23%
2019/10/03	1	43.50	0	0.00	43.65	1	6,491	0.02%
2019/10/02	11	43.07	0	0.00	43.75	11	6,527	0.17%
2019/10/01	2	42.45	4	42.60	42.45	-2	6,582	-0.03%
2019/09/27	7	42.11	2	42.25	42.00	5	6,642	0.08%
2019/09/25	2	43.65	0	0.00	43.50	2	6,703	0.03%
2019/09/24	1	44.30	2	44.28	44.15	-1	6,830	-0.01%
2019/09/20	1	43.40	10	43.25	43.70	-9	6,881	-0.13%
2019/09/19	16	43.62	0	0.00	43.60	16	6,915	0.23%
2019/09/18	18	43.56	14	43.72	43.55	4	7,006	0.06%
2019/09/16	10	45.80	0	0.00	45.45	10	7,356	0.14%
2019/09/12	3	45.12	0	0.00	45.20	3	7,546	0.04%
2019/09/11	14	44.92	2	44.75	44.45	12	7,626	0.16%
2019/09/10	1	46.55	2	46.90	46.55	-1	7,663	-0.01%
2019/09/09	10	46.80	1	47.45	47.45	9	7,696	0.12%
2019/09/06	0	0.00	5	47.05	46.40	-5	7,652	-0.07%
2019/09/05	17	47.22	15	47.30	46.90	2	7,579	0.03%
2019/09/04	0	0.00	3	45.00	44.65	-3	7,246	-0.04%
2019/09/03	1	45.25	0	0.00	44.15	1	7,304	0.01%
2019/08/28	0	0.00	3	43.90	43.55	-3	7,402	-0.04%
2019/08/26	3	43.05	0	0.00	42.85	3	7,664	0.04%
2019/08/23	5	44.09	1	43.95	44.10	4	7,698	0.05%
2019/08/22	9	44.00	9	43.69	43.65	0	7,756	0.00%
2019/08/21	1	44.65	0	0.00	44.70	1	7,866	0.01%
2019/08/20	3	43.62	1	44.00	44.00	2	7,865	0.03%
2019/08/19	1	43.25	0	0.00	42.95	1	7,868	0.01%
2019/08/16	1	42.75	1	43.00	42.40	0	7,938	0.00%
2019/08/15	0	0.00	11	41.00	41.55	-11	7,967	-0.14%
2019/08/14	5	42.32	1	41.85	41.60	4	8,171	0.05%
2019/08/08	2	42.08	0	0.00	42.10	2	8,804	0.02%
2019/08/07	5	41.10	1	40.80	40.80	4	9,146	0.04%
2019/08/06	13	39.83	3	38.67	40.25	10	9,373	0.11%
2019/08/05	2	41.13	2	41.85	40.75	0	9,511	0.00%
2019/08/02	2	43.05	1	43.65	42.80	1	9,501	0.01%
2019/08/01	3	45.47	0	0.00	45.50	3	9,520	0.03%
2019/07/31	3	45.53	2	46.30	46.40	1	9,604	0.01%
2019/07/30	15	46.54	10	48.80	45.90	5	9,658	0.05%
2019/07/29	0	0.00	7	48.30	48.60	-7	9,590	-0.07%
2019/07/26	9	48.96	9	49.12	49.15	0	9,597	0.00%
2019/07/25	11	48.10	71	48.85	48.70	-60	9,792	-0.61%
2019/07/24	1	47.20	2	47.50	47.10	-1	9,714	-0.01%
2019/07/23	4	47.11	1	46.65	46.65	3	9,926	0.03%
2019/07/22	2	47.28	0	0.00	47.95	2	9,989	0.02%
2019/07/19	1	46.10	8	46.79	46.00	-7	9,961	-0.07%
2019/07/17	22	47.86	8	48.58	48.45	14	10,097	0.14%
2019/07/16	2	49.03	3	48.75	48.40	-1	10,083	-0.01%
2019/07/15	0	0.00	15	49.00	50.30	-15	10,169	-0.15%
2019/07/12	10	45.64	15	45.97	45.80	-5	10,249	-0.05%
2019/07/11	2	44.65	18	45.26	45.15	-16	10,490	-0.15%
2019/07/10	1	43.20	0	0.00	43.35	1	10,518	0.01%
2019/07/09	1	42.95	0	0.00	42.95	1	10,867	0.01%
2019/07/05	1	45.25	1	45.30	44.70	0	11,626	0.00%
2019/07/04	2	44.60	1	44.40	44.40	1	11,689	0.01%
2019/07/03	2	44.70	2	44.70	44.35	0	11,692	0.00%
2019/07/02	1	44.70	7	44.63	44.50	-6	11,736	-0.05%
2019/07/01	5	45.36	1	45.15	44.85	4	11,777	0.03%
2019/06/28	0	0.00	2	44.05	44.05	-2	11,683	-0.02%
2019/06/25	1	44.90	6	44.32	43.60	-5	12,042	-0.04%
2019/06/24	11	43.60	5	43.60	43.85	6	11,977	0.05%
2019/06/21	23	45.35	25	45.59	44.20	-2	11,959	-0.02%
2019/06/20	3	42.97	4	42.70	44.70	-1	11,764	-0.01%
2019/06/19	2	40.90	5	41.04	41.20	-3	11,551	-0.03%
2019/06/18	8	40.49	1	40.70	39.45	7	11,472	0.06%
2019/06/17	1	41.10	1	40.25	40.45	0	11,408	0.00%
2019/06/14	1	43.10	3	42.30	41.70	-2	11,385	-0.02%
2019/06/13	10	43.14	1	42.55	42.50	9	11,401	0.08%
2019/06/11	5	42.85	5	42.66	42.20	0	11,842	0.00%
2019/06/06	1	41.75	32	41.42	41.35	-31	12,041	-0.26%
2019/06/05	2	42.75	6	43.50	42.40	-4	12,111	-0.03%
2019/06/04	3	43.50	1	42.55	42.40	2	12,182	0.02%
2019/06/03	1	42.15	4	42.85	43.50	-3	12,301	-0.02%
2019/05/31	16	42.85	16	42.44	42.80	0	12,515	0.00%
2019/05/30	4	40.76	4	40.90	40.85	0	12,530	0.00%
2019/05/29	7	40.33	4	40.01	40.10	3	12,587	0.02%
2019/05/28	17	41.24	15	41.41	41.15	2	12,585	0.02%
2019/05/27	17	39.73	5	39.93	39.80	12	12,481	0.10%
2019/05/24	6	41.40	0	0.00	40.60	6	12,513	0.05%
2019/05/23	3	40.88	7	40.84	41.05	-4	12,541	-0.03%
2019/05/22	2	42.50	2	42.60	41.95	0	12,597	0.00%
2019/05/21	4	42.00	4	42.65	43.20	0	12,584	0.00%
2019/05/20	50	42.84	15	42.06	41.25	35	12,428	0.28%
2019/05/17	34	45.92	20	44.10	44.00	14	12,155	0.12%
2019/05/16	16	49.16	11	49.84	47.60	5	11,976	0.04%
2019/05/15	14	50.30	3	50.93	49.85	11	11,898	0.09%
2019/05/14	5	50.94	4	51.55	52.40	1	11,712	0.01%
2019/05/13	17	47.40	6	49.04	49.05	11	11,985	0.09%
2019/05/10	2	50.70	1	52.80	51.40	1	11,760	0.01%
2019/05/09	7	52.17	2	51.55	52.40	5	11,801	0.04%
2019/05/08	1	54.60	2	53.55	53.90	-1	11,664	-0.01%
2019/05/07	2	54.90	3	54.27	54.30	-1	11,520	-0.01%
2019/05/06	4	52.85	1	53.80	52.20	3	11,380	0.03%
2019/05/03	8	55.05	2	55.50	54.70	6	11,257	0.05%
2019/05/02	37	56.89	35	56.11	55.70	2	11,136	0.02%
2019/04/30	30	51.43	41	53.89	56.80	-11	10,804	-0.10%
2019/04/29	12	53.23	1	55.00	52.00	11	10,578	0.10%
2019/04/26	3	52.60	8	53.19	54.00	-5	10,292	-0.05%
2019/04/25	5	54.56	0	0.00	54.00	5	10,127	0.05%
2019/04/24	28	54.70	36	55.34	55.50	-8	10,022	-0.08%
2019/04/23	6	54.62	7	54.27	54.00	-1	9,892	-0.01%
2019/04/22	0	0.00	3	56.50	57.70	-3	9,728	-0.03%
2019/04/19	3	58.33	4	57.65	58.00	-1	9,591	-0.01%
2019/04/18	5	55.38	6	56.53	56.10	-1	9,266	-0.01%
2019/04/17	14	53.01	28	54.60	52.70	-14	8,770	-0.16%
2019/04/16	2	54.35	0	0.00	54.10	2	8,323	0.02%
2019/04/15	12	50.42	5	50.66	51.50	7	8,062	0.09%
2019/04/12	11	48.80	4	47.68	48.15	7	7,662	0.09%
2019/04/11	2	46.38	25	46.90	47.90	-23	7,218	-0.32%
2019/04/10	3	42.13	3	43.50	43.55	0	6,772	0.00%
2019/04/09	10	42.42	2	42.80	41.65	8	6,609	0.12%
2019/04/08	0	0.00	1	43.05	42.60	-1	6,517	-0.02%
2019/04/03	1	42.80	3	43.15	42.65	-2	6,400	-0.03%
2019/04/02	0	0.00	2	41.65	41.30	-2	6,276	-0.03%
2019/04/01	11	41.27	1	41.15	41.30	10	6,208	0.16%
2019/03/29	3	41.60	2	41.80	41.55	1	6,042	0.02%
2019/03/28	0	0.00	1	38.50	38.20	-1	5,735	-0.02%
2019/03/27	15	39.50	0	0.00	39.30	15	5,656	0.27%
2019/03/26	3	39.92	6	39.82	39.80	-3	5,579	-0.05%
2019/03/25	6	40.51	2	40.55	39.15	4	5,495	0.07%
2019/03/22	2	42.80	0	0.00	42.05	2	5,309	0.04%
2019/03/21	0	0.00	12	42.75	42.80	-12	5,244	-0.23%
2019/03/20	11	42.48	7	42.61	42.85	4	5,184	0.08%
2019/03/19	10	41.40	0	0.00	41.40	10	5,081	0.20%
2019/03/18	10	41.63	6	41.65	41.35	4	5,023	0.08%
2019/03/15	9	41.91	3	42.20	42.25	6	4,934	0.12%
2019/03/14	16	43.29	4	44.25	42.40	12	4,768	0.25%
2019/03/13	8	47.01	2	47.90	47.00	6	4,369	0.14%
2019/03/12	6	46.72	2	46.25	47.70	4	4,164	0.10%
2019/03/11	2	45.40	1	46.55	45.30	1	3,984	0.03%
2019/03/08	3	45.67	7	45.46	45.55	-4	3,863	-0.10%
2019/03/07	5	43.72	18	44.15	45.30	-13	3,677	-0.35%
2019/03/06	18	45.15	6	44.75	44.25	12	3,482	0.34%
2019/03/05	1	45.65	4	45.80	43.10	-3	3,144	-0.10%
2019/03/04	3	48.15	0	0.00	47.00	3	2,885	0.10%
2019/02/27	13	46.08	1	46.45	46.80	12	2,746	0.44%
2019/02/26	0	0.00	3	45.72	45.00	-3	2,631	-0.11%
2019/02/25	3	45.00	13	45.56	46.00	-10	2,486	-0.40%
2019/02/22	0	0.00	1	43.35	43.35	-1	2,327	-0.04%
2019/02/21	0	0.00	6	43.35	43.35	-6	2,188	-0.27%
2019/02/20	12	39.11	2	38.60	39.45	10	2,014	0.50%
2019/02/19	0	0.00	6	38.50	38.10	-6	1,915	-0.31%
2019/02/18	0	0.00	2	37.30	37.70	-2	1,826	-0.11%
2019/02/15	0	0.00	4	38.10	37.25	-4	1,766	-0.23%
2019/02/13	10	37.00	5.1	36.31	37.00	4.9	1,549	0.32%
2019/02/12	0	0.00	7	34.02	36.55	-7	1,324	-0.53%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	2	30.45	30.45	-2	665	-0.30%
2019/01/25	10	27.30	0	0.00	26.95	10	480	2.08%
2019/01/22	1	26.30	0	0.00	26.60	1	454	0.22%
2019/01/14	0	0.00	1	26.95	27.15	-1	374	-0.27%
2018/12/05	0	0.00	1	23.70	23.90	-1	334	-0.30%
2018/11/22	0	0.00	10	23.15	22.80	-10	341	-2.93%
2018/11/12	0	0.00	1	22.15	22.10	-1	338	-0.30%
2018/10/25	1	20.80	3	20.65	20.45	-2	426	-0.47%
2018/10/11	0	0.00	7	20.40	20.40	-7	455	-1.54%
2018/08/13	1	26.00	0	0.00	25.75	1	1,139	0.09%
2018/08/07	0	0.00	1	27.60	27.35	-1	1,132	-0.09%
2018/07/27	0	0.00	2	26.30	26.25	-2	1,136	-0.18%
2018/07/24	5	27.30	0	0.00	27.30	5	1,112	0.45%
2018/07/05	1	26.75	0	0.00	26.10	1	1,208	0.08%
2018/07/04	1	27.00	0	0.00	27.20	1	1,257	0.08%
2018/07/02	1	27.95	0	0.00	27.85	1	1,330	0.08%
2018/06/29	4	28.20	0	0.00	28.20	4	1,333	0.30%
2018/06/13	1	31.10	2	31.83	31.05	-1	1,555	-0.06%
2018/06/12	1	30.90	5	30.45	30.75	-4	1,481	-0.27%
2018/06/06	6	31.87	1	32.20	32.20	5	1,449	0.34%
2018/06/05	0	0.00	2	30.25	30.70	-2	1,328	-0.15%
2018/05/30	0	0.00	1	28.05	28.05	-1	1,222	-0.08%
2018/05/29	1	28.65	1	28.60	28.50	0	1,220	0.00%
2018/05/28	1	28.60	1	28.90	28.90	0	1,200	0.00%
2018/05/24	2	27.05	0	0.00	27.20	2	1,165	0.17%
2018/05/14	0	0.00	4	27.96	28.10	-4	1,304	-0.31%
2018/05/07	4	28.19	0	0.00	28.05	4	1,310	0.31%
2018/04/13	1	28.80	0	0.00	28.60	1	1,460	0.07%
2018/04/10	0.1	29.00	0	0.00	29.00	0.1	1,670	0.01%
2018/04/03	0	0.00	1	28.95	28.95	-1	1,598	-0.06%
2018/03/29	0	0.00	6	27.43	28.10	-6	1,491	-0.40%
2018/03/27	5	27.05	1	26.80	26.70	4	1,423	0.28%
2018/03/26	6	26.38	7	26.89	26.75	-1	1,456	-0.07%
2018/03/23	1	25.50	0	0.00	25.15	1	1,413	0.07%
2018/03/22	1	26.10	0	0.00	26.00	1	1,404	0.07%
2018/03/13	0	0.00	2	27.45	27.40	-2	1,368	-0.15%
2018/03/12	2	27.20	3	27.40	27.05	-1	1,368	-0.07%
2018/03/09	2	27.20	0	0.00	27.10	2	1,379	0.14%
2018/03/07	0	0.00	4	27.45	27.05	-4	1,429	-0.28%
2018/03/06	1	27.20	0	0.00	27.15	1	1,487	0.07%
2018/03/05	2	27.85	0	0.00	27.25	2	1,528	0.13%
2018/02/27	0	0.00	2	28.80	28.70	-2	1,768	-0.11%
2018/02/26	0	0.00	5	29.00	29.00	-5	1,863	-0.27%
2018/02/22	0	0.00	5	28.25	28.10	-5	1,899	-0.26%
2018/02/12	1	26.05	0	0.00	26.30	1	1,937	0.05%
2018/02/08	0	0.00	11	27.55	27.55	-11	1,960	-0.56%
2018/02/05	1	30.95	1	31.00	30.95	0	1,987	0.00%
2018/01/31	7	31.74	0	0.00	32.00	7	2,026	0.35%
2018/01/29	2	32.55	0	0.00	32.75	2	2,020	0.10%
2018/01/26	3	32.90	1	32.95	33.10	2	2,016	0.10%
2018/01/23	0	0.00	13	32.00	31.80	-13	1,966	-0.66%
2018/01/19	1	31.35	0	0.00	31.30	1	1,992	0.05%
2018/01/15	1	32.15	0	0.00	32.00	1	2,069	0.05%
2018/01/10	2	32.40	0	0.00	32.20	2	2,081	0.10%
2018/01/09	6	33.08	1	33.35	32.85	5	2,076	0.24%
2018/01/08	1	34.35	10.1	34.39	33.50	-9.1	2,066	-0.44%
2018/01/04	0	0.00	2	32.50	33.55	-2	1,890	-0.11%
2018/01/03	17	31.90	3	32.10	31.90	14	1,884	0.74%