巨路 (6192)-元富-嘉義券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
214張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	107.50	107.00	-1	464	-0.22%
2024/05/06	1	114.50	0	0.00	117.00	1	418	0.24%
2024/04/25	0	107.00	0	0.00	105.50	0	343	0.00%
2024/04/11	1	112.50	0	0.00	114.00	1	278	0.36%
2024/04/02	0.1	100.00	0	0.00	100.50	0.1	212	0.05%
2024/03/11	0	0.00	0.1	98.70	96.70	-0.1	207	-0.05%
2024/03/06	0	0.00	0.1	99.90	100.50	-0.1	200	-0.02%
2024/03/01	0	0.00	7	98.80	101.00	-7	195	-3.59%
2024/02/29	0	0.00	0.4	97.80	98.10	-0.4	188	-0.21%
2024/02/27	0	0.00	0	96.90	96.80	0	184	0.00%
2024/02/23	0.1	92.70	0	0.00	93.50	0.1	176	0.03%
2024/02/20	0.1	92.50	0	0.00	92.10	0.1	174	0.06%
2024/01/09	0	0.00	3	88.20	88.00	-3	116	-2.58%
2023/12/21	3	89.20	0	0.00	89.20	3	110	2.71%
2023/12/20	4	89.80	0	0.00	90.20	4	110	3.63%
2023/12/19	0	0.00	1	93.20	91.60	-1	106	-0.94%
2023/12/18	0	0.00	3	90.63	90.80	-3	97	-3.07%
2023/12/15	0	0.00	1	91.70	89.80	-1	96	-1.03%
2023/12/14	0	0.00	5	88.48	88.60	-5	89	-5.58%
2023/12/13	0	0.00	6	86.98	87.10	-6	85	-7.01%
2023/12/12	0	0.00	4	86.58	86.40	-4	85	-4.65%
2023/12/11	0	0.00	2	86.55	86.50	-2	86	-2.31%
2023/12/07	0	0.00	2	86.60	86.60	-2	87	-2.29%
2023/12/06	0	0.00	2	86.90	86.60	-2	90	-2.20%
2023/11/30	0	0.00	3	87.37	87.10	-3	88	-3.37%
2023/11/29	0	0.00	4	87.25	87.20	-4	90	-4.40%
2023/11/28	0	0.00	10	86.78	86.80	-10	94	-10.54%
2023/11/27	0	0.00	4	85.33	85.30	-4	93	-4.29%
2023/11/24	0	0.00	2	85.65	85.50	-2	93	-2.14%
2023/11/22	0	0.00	2	85.45	85.50	-2	95	-2.10%
2023/11/21	0	0.00	3	85.53	85.40	-3	94	-3.16%
2023/11/20	0	0.00	6	84.98	85.20	-6	97	-6.18%
2023/11/17	0	0.00	4	84.63	84.40	-4	98	-4.06%
2023/11/16	0	0.00	3	84.27	83.90	-3	101	-2.95%
2023/11/15	0	0.00	5	82.98	83.20	-5	104	-4.81%
2023/11/14	0	0.00	3	82.53	82.60	-3	109	-2.74%
2023/11/13	0	0.00	6	82.75	82.20	-6	114	-5.22%
2023/10/30	0	0.00	4	81.33	81.30	-4	141	-2.83%
2023/10/26	0	0.00	6	81.38	81.10	-6	143	-4.18%
2023/10/24	0	0.00	10	81.54	81.50	-10	147	-6.80%
2023/10/20	1	81.00	0	0.00	81.50	1	147	0.68%
2023/09/21	0	84.30	2.6	83.87	84.20	-2.5	158	-1.60%
2023/09/20	0	0.00	0.3	85.14	85.40	-0.3	157	-0.18%
2023/09/13	0	0.00	0.1	85.35	85.20	-0.1	156	-0.06%
2023/09/12	0	0.00	0.1	86.00	85.50	-0.1	156	-0.04%
2023/09/04	0	0.00	1	87.80	88.00	-1	164	-0.61%
2023/08/18	1	85.40	0	0.00	84.40	1	146	0.68%
2023/08/17	1	84.10	0	0.00	83.90	1	139	0.72%
2023/08/11	39	82.01	0	0.00	82.10	39	131	29.73%
2023/08/07	1	80.60	0	0.00	80.60	1	138	0.72%
2023/07/26	9	78.28	0	0.00	79.30	9	138	6.51%
2023/07/25	3	78.37	0	0.00	78.40	3	139	2.15%
2023/07/24	8	78.20	0	0.00	78.20	8	151	5.28%
2023/07/21	1	78.70	0	0.00	78.70	1	155	0.64%
2023/07/18	1	79.60	0	0.00	79.60	1	170	0.59%
2023/06/28	1	76.10	0	0.00	76.80	1	180	0.55%
2023/06/20	2	76.10	0	0.00	76.30	2	211	0.95%
2023/06/19	4	75.80	0	0.00	76.00	4	211	1.89%
2023/06/16	8	76.30	0	0.00	76.00	8	209	3.83%
2023/06/15	2	76.20	0	0.00	76.50	2	208	0.96%
2023/06/13	10	75.63	0	0.00	76.30	10	208	4.80%
2023/06/12	5	75.86	0	0.00	76.10	5	207	2.41%
2023/06/07	1	76.50	0	0.00	76.60	1	199	0.50%
2023/06/06	2	76.15	0	0.00	76.30	2	201	0.99%
2023/06/05	2	76.00	0	0.00	76.00	2	200	1.00%
2023/05/26	0	0.00	1	75.30	74.90	-1	201	-0.50%
2023/05/22	0	0.00	0.2	75.40	75.50	-0.2	199	-0.08%
2023/05/19	1	76.80	0	0.00	75.90	1	199	0.50%
2023/05/12	3	73.17	0	0.00	73.40	3	191	1.56%
2023/05/11	0.3	72.80	0	0.00	72.90	0.3	189	0.18%
2023/05/04	1	71.20	0	0.00	71.10	1	180	0.55%
2023/05/02	0	71.80	0	0.00	71.60	0	180	0.01%
2023/03/23	0	0.00	1	77.80	78.50	-1	105	-0.94%
2023/03/09	0	0.00	5	77.62	78.10	-5	110	-4.52%
2023/03/08	0	0.00	2	77.20	77.20	-2	109	-1.83%
2023/03/03	0.2	76.80	0	0.00	76.90	0.2	110	0.14%
2023/02/13	4	72.20	0	0.00	72.10	4	104	3.81%
2023/02/06	0.4	72.90	0	0.00	73.70	0.4	100	0.40%
2023/02/02	5	71.64	0	0.00	72.00	5	97	5.15%
2023/01/05	0	0.00	1	71.00	70.60	-1	97	-1.03%
2022/12/22	0	0.00	1	69.80	69.80	-1	105	-0.95%
2022/12/20	0	0.00	3	69.53	69.20	-3	108	-2.77%
2022/12/15	0	0.00	3	70.60	70.70	-3	106	-2.81%
2022/12/14	0	0.00	7	70.54	70.60	-7	109	-6.41%
2022/12/13	4	70.10	4	70.68	70.20	0	110	0.00%
2022/12/12	0	0.00	3	69.87	69.40	-3	108	-2.77%
2022/12/09	0	0.00	21	69.35	69.50	-21	108	-19.41%
2022/12/08	0	0.00	2	69.40	69.20	-2	108	-1.84%
2022/11/29	0	0.00	0	70.16	70.10	0	109	-0.03%
2022/11/11	0.2	70.30	0	0.00	69.50	0.2	123	0.13%
2022/11/03	9	68.08	0	0.00	68.10	9	122	7.33%
2022/10/31	0	0.00	0.1	65.80	65.80	-0.1	122	-0.07%
2022/10/25	0	65.50	0	0.00	65.40	0	126	0.03%
2022/09/26	0	66.50	0	0.00	65.70	0	117	0.03%
2022/09/13	0	0.00	4	70.20	70.10	-4	104	-3.84%
2022/09/12	0	0.00	3	70.60	70.00	-3	104	-2.88%
2022/09/08	0	0.00	2	70.50	70.70	-2	101	-1.96%
2022/08/23	5	68.50	0	0.00	68.20	5	92	5.43%
2022/08/22	6	68.87	0	0.00	68.70	6	89	6.73%
2022/07/15	0	67.80	0	0.00	67.40	0	83	0.04%
2022/07/01	0	0.00	1	68.90	68.80	-1	102	-0.97%
2022/05/12	0	69.80	0	0.00	68.40	0	132	0.02%
2022/05/11	2	69.85	0	0.00	69.80	2	130	1.54%
2022/04/21	0	0.00	0	71.70	72.10	0	124	-0.02%
2022/04/20	0	0.00	0	75.12	74.60	0	120	-0.04%
2022/04/12	2	74.40	0	0.00	74.50	2	111	1.80%
2022/04/11	0	0.00	0	74.60	74.60	0	110	-0.02%
2022/03/24	7	74.11	0	0.00	74.20	7	105	6.66%
2021/12/16	3	70.53	0	0.00	70.90	3	89	3.36%
2021/12/14	10	70.49	0	0.00	70.40	10	89	11.16%
2021/12/13	10	70.67	0	0.00	70.70	10	88	11.36%
2021/12/09	1	69.50	0	0.00	69.90	1	80	1.24%
2021/12/02	0.1	69.40	0	0.00	69.30	0.1	77	0.13%
2021/12/01	0	69.50	0	0.00	69.80	0	79	0.03%
2021/11/24	0	0.00	1	70.30	70.20	-1	77	-1.28%
2021/10/08	0	0.00	12.5	69.50	69.70	-12.5	76	-16.38%
2021/08/12	0.1	71.60	0	0.00	71.50	0.1	96	0.12%
2021/08/09	0.1	71.93	0	0.00	72.00	0.1	95	0.08%
2021/08/03	1	69.20	0	0.00	69.50	1	97	1.02%
2021/07/19	0	0.00	1	69.30	69.30	-1	118	-0.84%
2021/06/29	0	0.00	1	73.00	72.50	-1	167	-0.60%
2021/06/28	1	73.20	0	0.00	72.80	1	168	0.59%
2021/05/07	1	71.70	0	0.00	71.50	1	225	0.44%
2021/04/27	0	0.00	1	74.70	75.20	-1	225	-0.44%
2021/04/26	1	73.10	0	0.00	73.70	1	221	0.45%
2021/03/25	0	0.00	2	73.00	72.80	-2	163	-1.22%
2021/03/23	0	0.00	1	73.40	73.20	-1	160	-0.62%
2021/03/18	0	0.00	5	73.00	72.50	-5	160	-3.11%
2021/03/16	0	0.00	3	73.00	72.40	-3	164	-1.83%
2021/03/11	0	0.00	7	74.09	74.20	-7	172	-4.05%
2021/03/08	0	0.00	7	74.71	72.50	-7	181	-3.86%
2021/03/02	2	70.00	0	0.00	69.30	2	171	1.17%
2021/02/26	0	0.00	2	70.20	70.10	-2	169	-1.18%
2021/02/23	0	0.00	1	71.60	71.10	-1	164	-0.61%
2021/02/05	0.4	65.80	0	0.00	65.80	0.4	149	0.25%
2021/01/29	3	65.50	0	0.00	65.10	3	161	1.86%
2021/01/28	1	65.60	0	0.00	65.40	1	160	0.62%
2021/01/26	0.5	65.30	0	0.00	65.30	0.5	158	0.32%
2021/01/25	1	65.90	0	0.00	65.90	1	156	0.64%
2021/01/21	1	66.00	0	0.00	65.80	1	154	0.65%
2021/01/20	1	66.00	0	0.00	65.80	1	153	0.65%
2021/01/18	1	66.80	0	0.00	67.10	1	147	0.68%
2021/01/15	2	67.30	0	0.00	67.00	2	147	1.36%
2021/01/14	3	67.47	0	0.00	67.60	3	144	2.08%
2021/01/13	2	67.55	0	0.00	67.50	2	143	1.40%
2021/01/11	3	68.00	0	0.00	68.00	3	142	2.11%
2020/12/24	0.1	67.00	0	0.00	66.90	0.1	136	0.10%
2020/12/21	0.2	67.80	0	0.00	67.80	0.2	136	0.18%
2020/12/11	1.5	67.20	0	0.00	67.50	1.5	133	1.13%
2020/12/09	0.1	68.50	0	0.00	68.40	0.1	128	0.06%
2020/12/08	0.2	69.00	0	0.00	68.90	0.2	124	0.12%
2020/12/07	2	69.25	0	0.00	68.90	2	121	1.67%
2020/11/30	3	68.33	0	0.00	68.20	3	100	2.98%
2020/11/10	1	66.00	0	0.00	66.00	1	90	1.10%
2020/07/21	0	0.00	1	67.90	67.90	-1	159	-0.63%
2020/07/14	0	0.00	1	66.50	66.00	-1	157	-0.64%
2020/07/13	1	65.30	0	0.00	66.70	1	159	0.63%
2020/07/03	8	68.00	8	68.00	68.50	0	148	0.00%
2020/06/30	0.1	65.90	0	0.00	66.00	0.1	146	0.07%
2020/06/24	1	66.50	0	0.00	66.40	1	147	0.68%
2020/03/26	0	0.00	10	56.40	56.80	-10	157	-6.35%
2019/12/09	0	0.00	1	74.50	76.00	-1	172	-0.58%
2019/12/06	0	0.00	1	73.10	74.60	-1	171	-0.58%
2019/12/04	1	72.50	0	0.00	72.20	1	178	0.56%
2019/11/29	1	73.50	0	0.00	73.10	1	191	0.52%
2019/11/28	0	0.00	1	73.60	73.60	-1	198	-0.50%
2019/11/26	0	0.00	1	73.20	73.20	-1	207	-0.48%
2019/11/21	1	73.00	0	0.00	72.90	1	248	0.40%
2019/11/19	1	73.40	0	0.00	73.40	1	286	0.35%
2019/11/18	1.1	73.50	0	0.00	73.30	1.1	319	0.34%
2019/11/08	0	0.00	1	80.20	80.30	-1	372	-0.27%
2019/10/31	0	0.00	1	80.40	80.20	-1	443	-0.23%
2019/10/24	1	80.70	0	0.00	81.20	1	505	0.20%
2019/09/10	1	89.80	0	0.00	89.90	1	620	0.16%
2019/09/05	10	90.60	1	90.80	91.20	9	608	1.48%
2019/08/23	1	96.70	0	0.00	95.00	1	537	0.19%
2019/08/22	0	0.00	1	96.00	95.50	-1	519	-0.19%
2019/08/21	2	94.40	2	94.90	96.30	0	497	0.00%
2019/08/20	1	94.00	0	0.00	94.60	1	462	0.22%
2019/08/19	5	89.30	5	88.86	88.70	0	419	0.00%
2019/08/12	0	0.00	1	89.90	86.90	-1	393	-0.25%
2019/08/05	0	0.00	1	87.40	86.80	-1	352	-0.28%
2019/08/01	1	90.50	0	0.00	92.40	1	326	0.31%
2019/07/31	0	0.00	6	87.00	87.80	-6	304	-1.97%
2019/07/25	1	88.20	0	0.00	85.60	1	268	0.37%
2019/07/24	2	86.80	3	86.97	87.20	-1	248	-0.40%
2019/07/22	0.2	84.50	0	0.00	85.00	0.2	225	0.09%
2019/07/19	0	0.00	2	83.70	84.20	-2	219	-0.91%
2019/07/18	4	83.30	2	83.05	82.30	2	214	0.93%
2019/07/17	4	84.50	0	0.00	84.20	4	204	1.95%
2019/07/16	2	84.15	1	84.30	85.10	1	195	0.51%
2019/07/15	1	85.60	1	87.70	84.90	0	185	0.00%
2019/07/12	3	82.93	7	82.82	85.00	-4	156	-2.59%
2019/07/11	0	0.00	10	81.13	82.00	-10	117	-8.51%
2019/07/10	0	0.00	1	74.60	74.60	-1	98	-1.02%
2019/07/05	1	74.30	0	0.00	74.80	1	101	0.99%
2019/07/01	1	73.60	0	0.00	73.80	1	108	0.93%
2019/06/06	0	0.00	5	73.56	73.40	-5	138	-3.62%
2019/05/20	1	73.30	0	0.00	73.50	1	138	0.72%
2019/05/17	0	0.00	1	76.40	75.50	-1	136	-0.73%
2019/05/16	0	0.00	1	74.40	73.50	-1	133	-0.75%
2019/05/14	0	0.00	5	70.62	70.80	-5	126	-3.95%
2019/05/10	0	0.00	1	70.20	68.80	-1	123	-0.81%
2019/05/08	0	0.00	1	70.80	71.20	-1	121	-0.82%
2019/04/26	2	71.95	0	0.00	71.70	2	117	1.71%
2019/04/18	1	71.50	0	0.00	71.20	1	117	0.85%
2019/03/21	2	72.70	0	0.00	72.80	2	101	1.97%
2019/03/19	2	71.90	0	0.00	71.70	2	96	2.07%
2019/03/18	4	71.75	0	0.00	71.80	4	96	4.13%
2019/03/14	2	70.80	0	0.00	70.60	2	92	2.16%
2019/03/12	2	70.10	0	0.00	71.10	2	91	2.18%
2019/03/06	4	69.30	0	0.00	69.10	4	85	4.69%
2019/03/04	1	68.30	0	0.00	68.60	1	82	1.21%
2019/02/25	1	68.60	0	0.00	68.40	1	80	1.24%
2019/02/21	1	67.90	0	0.00	67.90	1	79	1.25%
2019/02/20	1	67.60	0	0.00	67.70	1	78	1.27%
2019/02/18	1	67.00	0	0.00	67.20	1	78	1.27%
2019/01/28	1	66.40	0	0.00	66.30	1	81	1.23%
2019/01/24	1	66.00	0	0.00	66.00	1	81	1.23%
2018/11/22	0	66.00	0	0.00	66.40	0	115	0.03%
2018/10/16	0	0.00	2	65.70	66.00	-2	127	-1.57%
2018/09/28	1	70.70	0	0.00	70.20	1	108	0.92%
2018/09/21	0	0.00	1	69.80	70.40	-1	107	-0.93%
2018/09/20	0	0.00	1	69.60	69.30	-1	104	-0.96%
2018/09/14	2	71.50	0	0.00	70.20	2	100	1.98%
2018/09/13	1	68.10	1	68.50	68.50	0	89	0.00%
2018/09/06	0	0.00	1.8	66.50	66.90	-1.8	84	-2.12%
2018/08/30	0	0.00	0.1	66.90	67.20	-0.1	83	-0.07%
2018/08/28	1	67.20	0	0.00	67.80	1	83	1.20%
2018/08/23	1	66.30	0	0.00	67.50	1	82	1.21%
2018/08/21	7	64.30	0	0.00	64.70	7	76	9.13%
2018/08/03	0	0.00	2	59.40	59.60	-2	59	-3.38%
2018/07/23	0	0.00	1	60.40	60.50	-1	60	-1.66%
2018/04/11	0	0.00	1	60.10	60.90	-1	63	-1.56%
2018/03/13	0.3	58.00	0	0.00	58.30	0.3	57	0.52%
2018/03/09	0	0.00	2	57.80	58.20	-2	58	-3.44%
2018/01/24	1	58.50	0	0.00	58.20	1	58	1.70%
2018/01/08	0	0.00	1	57.50	57.30	-1	54	-1.84%
2018/01/05	1	58.00	0	0.00	57.90	1	53	1.88%