驊訊 (6237)-元富-嘉義券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	51.30	51.70	-3	5,337	-0.06%
2024/04/22	2	51.70	0	0.00	49.70	2	5,595	0.04%
2024/04/19	0	0.00	2	51.60	51.30	-2	5,681	-0.04%
2024/04/18	0	53.50	0	0.00	53.20	0	5,719	0.00%
2024/04/16	0	53.90	0	0.00	53.30	0	5,843	0.00%
2024/04/15	2	55.60	2	55.00	55.40	0	5,857	0.00%
2024/04/10	2	60.80	0	0.00	60.60	2	5,994	0.03%
2024/04/09	1	61.78	2	61.10	60.60	-1	6,021	-0.02%
2024/04/08	0	0.00	1	61.20	61.30	-1	6,054	-0.02%
2024/04/03	0	0.00	1	61.80	61.60	-1	6,089	-0.02%
2024/04/01	1	61.10	1	61.20	60.90	0	6,285	0.00%
2024/03/28	3	63.07	1	60.90	61.60	2	6,794	0.03%
2024/03/27	0	60.00	2	59.80	59.90	-2	6,875	-0.03%
2024/03/22	0	61.70	1	61.80	61.80	-1	6,889	-0.01%
2024/03/21	0	60.50	1	60.40	60.30	-1	6,902	-0.01%
2024/03/20	1	60.50	0	0.00	60.10	1	6,943	0.01%
2024/03/18	0	0.00	7	60.76	61.70	-7	6,998	-0.10%
2024/03/14	7	60.24	5	60.90	59.90	2	7,073	0.03%
2024/03/13	2	61.45	0	0.00	59.80	2	7,171	0.03%
2024/03/12	5	62.60	6	63.13	62.60	-1	7,351	-0.01%
2024/03/11	1	61.30	1.1	61.98	61.90	0	7,474	0.00%
2024/03/08	3	62.60	0.2	63.28	61.60	2.8	7,504	0.04%
2024/03/07	4	68.08	4.1	67.21	65.20	-0.1	7,482	0.00%
2024/03/06	5.3	70.56	5	71.30	68.50	0.3	7,586	0.00%
2024/03/05	8	72.59	0	0.00	70.80	8	7,591	0.11%
2024/03/04	3	70.27	5	70.88	71.80	-2	7,560	-0.03%
2024/03/01	4	67.95	3	67.83	68.70	1	7,603	0.01%
2024/02/29	2	68.05	2	68.05	67.60	0	7,617	0.00%
2024/02/27	3	69.10	1	71.70	67.00	2	7,656	0.03%
2024/02/26	3	70.83	12	72.05	73.40	-9	7,953	-0.11%
2024/02/23	4	67.33	5	66.94	66.80	-1	8,007	-0.01%
2024/02/21	0	0.00	1	67.20	66.90	-1	8,583	-0.01%
2024/02/19	1	65.20	2	65.90	65.60	-1	8,577	-0.01%
2024/02/16	2	66.15	3	66.07	66.00	-1	8,555	-0.01%
2024/02/05	4	64.13	8	64.65	64.10	-4	8,471	-0.05%
2024/02/02	6	68.18	4	67.83	65.90	2	8,421	0.02%
2024/02/01	7	69.50	4	68.38	67.90	3	8,343	0.04%
2024/01/31	6	69.58	10.2	69.54	69.90	-4.2	8,076	-0.05%
2024/01/30	6	66.43	3	66.67	66.30	3	7,802	0.04%
2024/01/29	18.1	66.86	17	66.13	67.00	1.1	7,789	0.01%
2024/01/26	9	66.24	3	65.77	65.70	6	7,899	0.08%
2024/01/25	18	70.95	18	70.31	69.50	0	7,745	0.00%
2024/01/24	23	72.00	15	71.75	71.60	8	7,561	0.11%
2024/01/23	11	67.45	8	68.40	71.30	3	6,824	0.04%
2024/01/22	0	0.00	6	63.88	64.90	-6	6,127	-0.10%
2024/01/19	1	59.20	3	59.00	59.00	-2	6,171	-0.03%
2024/01/18	3	60.70	3	59.93	58.30	0	6,425	0.00%
2024/01/17	1	61.09	0	0.00	60.20	1	6,549	0.02%
2024/01/16	4	61.75	4	61.53	62.90	0	6,590	0.00%
2024/01/15	1	58.20	2	60.95	61.10	-1	6,615	-0.02%
2024/01/12	1	57.11	11	58.86	57.10	-10	6,710	-0.15%
2024/01/11	1	61.00	0	0.00	59.50	1	6,846	0.01%
2024/01/10	13	60.79	3	61.07	60.90	10	7,160	0.14%
2024/01/09	1	61.40	1	60.50	59.70	0	7,219	0.00%
2024/01/08	0	62.30	0	0.00	60.90	0	7,234	0.00%
2024/01/05	4	62.35	0	0.00	62.10	4	7,197	0.06%
2024/01/04	0	0.00	1	60.00	58.90	-1	7,088	-0.01%
2024/01/03	0	62.60	0	0.00	61.00	0	7,042	0.00%
2024/01/02	1	62.50	1	62.50	62.50	0	7,003	0.00%
2023/12/29	1	61.60	1	61.90	62.20	0	6,963	0.00%
2023/12/28	1	62.30	0	0.00	62.60	1	6,920	0.01%
2023/12/27	4	63.45	3	63.13	62.70	1	6,863	0.01%
2023/12/26	1	65.39	3	64.07	63.60	-2	6,703	-0.03%
2023/12/25	2	61.90	3	61.03	62.00	-1	6,404	-0.02%
2023/12/22	2	57.85	2	59.35	59.20	0	6,176	0.00%
2023/12/21	0	0.00	0	56.00	55.60	0	6,061	0.00%
2023/12/20	0	0.00	1	56.00	55.70	-1	6,049	-0.02%
2023/12/19	1	54.90	1	55.40	55.90	0	6,034	0.00%
2023/12/18	0	0.00	1	55.20	55.90	-1	6,017	-0.02%
2023/12/14	2	59.45	2	59.00	59.00	0	5,943	0.00%
2023/12/12	1	60.50	8	60.20	59.50	-7	5,872	-0.12%
2023/12/11	5	60.62	1	60.20	60.50	4	5,827	0.07%
2023/12/08	12	61.66	9	61.39	60.80	3	5,783	0.05%
2023/12/07	2	61.85	3	62.17	59.70	-1	5,664	-0.02%
2023/12/06	2	58.85	4	61.90	63.40	-2	5,455	-0.04%
2023/12/04	0	0.00	1	59.00	58.50	-1	5,263	-0.02%
2023/12/01	2	62.55	1	62.20	60.90	1	5,201	0.02%
2023/11/29	0	0.00	2	59.95	61.00	-2	4,952	-0.04%
2023/11/28	7	59.51	6	59.90	60.40	1	4,854	0.02%
2023/11/27	1	59.60	0	0.00	57.10	1	4,628	0.02%
2023/11/24	2	58.50	4	59.30	59.20	-2	4,564	-0.04%
2023/11/23	9	64.87	6	64.72	60.60	3	4,423	0.07%
2023/11/22	0.1	58.00	2	62.30	63.90	-1.9	3,771	-0.05%
2023/11/21	83	58.29	74	56.89	58.10	9	3,535	0.25%
2023/11/20	40	52.86	49	56.78	56.90	-9	3,151	-0.29%
2023/11/09	0	0.00	5	46.34	46.00	-5	2,635	-0.19%
2023/11/07	5	49.72	3	49.67	49.20	2	2,582	0.08%
2023/11/06	2	49.15	0	0.00	49.55	2	2,557	0.08%
2023/11/03	3	49.98	4	49.73	49.25	-1	2,514	-0.04%
2023/11/01	2	48.50	2	48.48	48.00	0	2,277	0.00%
2023/10/31	6	50.14	5	48.63	48.30	1	2,245	0.04%
2023/10/27	6	51.42	3	51.90	50.50	3	2,059	0.15%
2023/10/26	3	52.90	0	0.00	51.80	3	1,864	0.16%
2023/10/25	2	50.10	8	52.58	54.10	-6	1,589	-0.38%
2023/10/24	7	48.66	6	48.67	49.25	1	1,433	0.07%
2023/10/23	10	49.70	9	49.86	50.00	1	1,341	0.07%
2023/10/20	2	50.00	3	49.05	47.50	-1	1,141	-0.09%
2023/10/19	6	47.59	2	48.88	48.50	4	969	0.41%
2023/10/18	2	47.95	2	47.78	46.70	0	842	0.00%
2023/10/17	5	45.64	1	48.05	48.05	4	514	0.78%
2023/08/24	0	0.00	3	35.65	35.50	-3	393	-0.76%
2023/08/08	0	0.00	1	38.15	38.05	-1	397	-0.25%
2023/07/28	1	40.60	0	0.00	40.60	1	386	0.26%
2023/07/25	0	0.00	1	39.80	39.80	-1	380	-0.26%
2023/07/21	1	43.05	5	42.81	42.05	-4	369	-1.08%
2023/07/20	12	41.83	9	41.44	42.35	3	322	0.93%
2023/07/11	0	0.00	0.1	40.70	40.40	-0.1	329	-0.04%
2023/06/29	0	0.00	1	41.45	41.50	-1	409	-0.24%
2023/06/16	0	0.00	1	42.50	42.35	-1	431	-0.23%
2023/06/12	1	43.10	0	0.00	43.10	1	441	0.23%
2023/05/30	0	0.00	1	43.30	43.35	-1	499	-0.20%
2023/05/23	0	0.00	1	43.20	43.10	-1	535	-0.19%
2023/05/17	0	0.00	0	42.05	42.60	0	564	0.00%
2023/04/25	0	0.00	1	43.10	43.05	-1	730	-0.14%
2023/04/21	2	45.78	0	0.00	45.30	2	768	0.26%
2023/04/13	1	50.00	0	0.00	49.65	1	743	0.13%
2023/04/10	1	51.10	1	51.40	51.70	0	729	0.00%
2023/04/07	1	51.10	4	51.05	50.80	-3	718	-0.42%
2023/04/06	1	49.05	0	0.00	49.40	1	678	0.15%
2023/03/28	0	48.15	1	47.85	47.30	-1	677	-0.15%
2023/03/27	1	48.40	0	0.00	47.85	1	677	0.15%
2023/03/20	0	0.00	2	46.75	46.60	-2	713	-0.28%
2023/03/06	0	0.00	1	48.75	49.10	-1	1,024	-0.10%
2023/03/03	1	48.60	0	0.00	48.20	1	1,025	0.10%
2023/02/24	0	0.00	1	50.10	49.20	-1	1,022	-0.10%
2023/02/22	0	0.00	1	49.00	48.80	-1	1,022	-0.10%
2023/02/21	1	50.90	0	0.00	50.30	1	1,027	0.10%
2023/02/20	0	0.00	2	50.60	50.40	-2	1,030	-0.19%
2023/02/17	1	50.00	4	50.30	50.30	-3	1,029	-0.29%
2023/02/16	0	0.00	1	49.75	49.85	-1	1,026	-0.10%
2023/02/13	0	0.00	1	48.10	47.85	-1	1,029	-0.10%
2023/02/10	1	48.20	3	48.88	47.80	-2	1,046	-0.19%
2023/02/09	4	49.85	2	50.50	49.05	2	1,049	0.19%
2023/02/08	1	49.60	3	50.00	49.80	-2	1,048	-0.19%
2023/02/07	3	49.40	0	0.00	49.25	3	1,051	0.29%
2023/02/06	0	0.00	3	49.37	49.95	-3	1,057	-0.28%
2023/02/03	21	50.94	12	49.45	49.45	9	1,048	0.86%
2023/02/02	2	52.40	2	52.45	51.50	0	1,022	0.00%
2023/01/31	2	47.95	0	0.00	48.40	2	966	0.21%
2023/01/13	0	0.00	1	47.25	46.90	-1	968	-0.10%
2023/01/12	1	47.80	2	48.95	48.00	-1	961	-0.10%
2023/01/11	1	45.80	1	45.55	46.10	0	918	0.00%
2023/01/10	0	0.00	1	45.95	45.70	-1	928	-0.11%
2023/01/09	2	45.75	2	46.08	46.20	0	940	0.00%
2023/01/05	1	45.70	2	45.65	44.55	-1	964	-0.10%
2022/12/28	5	44.70	5	44.35	44.15	0	1,037	0.00%
2022/12/27	1	45.65	0	0.00	45.10	1	1,061	0.09%
2022/12/22	0	0.00	1	44.95	44.70	-1	1,146	-0.09%
2022/12/20	1	46.55	0	0.00	43.80	1	1,195	0.08%
2022/12/14	1	48.00	1	48.40	48.20	0	1,199	0.00%
2022/12/13	1	48.50	1	49.10	47.75	0	1,201	0.00%
2022/12/08	1	47.20	2	48.90	51.00	-1	1,157	-0.09%
2022/12/07	1	49.80	1	47.90	46.85	0	1,129	0.00%
2022/12/06	3	50.65	1	49.70	49.70	2	1,123	0.18%
2022/12/05	1	51.40	1	52.60	51.60	0	1,124	0.00%
2022/12/02	0	0.00	0.1	49.55	51.30	-0.1	1,092	-0.01%
2022/12/01	3	51.27	4	51.48	50.60	-1	1,062	-0.09%
2022/11/30	1	43.15	1	46.40	47.40	0	944	0.00%
2022/11/25	1	44.10	1	44.40	43.50	0	1,008	0.00%
2022/11/24	1	43.55	1	43.80	43.90	0	1,045	0.00%
2022/11/23	1	43.60	1	43.25	43.05	0	1,058	0.00%
2022/11/22	1	44.60	1	43.80	43.15	0	1,087	0.00%
2022/11/14	1	43.15	2	43.65	43.85	-1	1,218	-0.08%
2022/11/07	1	41.90	2	42.30	42.40	-1	1,511	-0.07%
2022/11/04	2	41.90	0	0.00	41.95	2	1,575	0.13%
2022/10/31	1	39.70	2	40.08	39.65	-1	1,826	-0.05%
2022/10/26	1	39.50	1	39.50	39.50	0	2,395	0.00%
2022/10/25	1	39.85	4	39.60	39.40	-3	2,562	-0.12%
2022/10/24	3	40.47	1	39.95	39.80	2	2,878	0.07%
2022/10/19	1	41.20	4	41.45	40.30	-3	3,453	-0.09%
2022/10/18	2	41.93	1	40.95	41.00	1	3,793	0.03%
2022/10/17	2	40.70	1	40.50	41.30	1	3,883	0.03%
2022/10/14	2	40.90	0	0.00	42.55	2	3,966	0.05%
2022/10/13	1	42.00	1	40.90	39.05	0	3,988	0.00%
2022/10/12	1	42.20	1	42.15	41.55	0	3,990	0.00%
2022/10/05	6	46.57	4	47.48	45.75	2	4,163	0.05%
2022/10/04	3	44.85	8	44.98	45.70	-5	4,150	-0.12%
2022/10/03	8	43.78	6	44.61	44.35	2	4,139	0.05%
2022/09/29	0	0.00	2	40.45	40.55	-2	4,140	-0.05%
2022/09/28	2	41.35	1	39.95	39.85	1	4,155	0.02%
2022/09/27	3	44.25	2	44.20	44.25	1	4,202	0.02%
2022/09/19	3	47.07	0	0.00	46.00	3	4,482	0.07%
2022/09/15	1	49.85	1	49.35	48.90	0	4,508	0.00%
2022/09/13	1	50.80	1	49.85	50.10	0	4,547	0.00%
2022/09/12	2	50.70	4	50.88	50.20	-2	4,558	-0.04%
2022/09/08	1	48.40	1	48.75	48.90	0	4,550	0.00%
2022/09/07	1	47.70	1	48.45	47.90	0	4,549	0.00%
2022/09/02	1	52.20	1	53.20	52.20	0	4,515	0.00%
2022/08/31	2	50.23	1	49.80	52.40	1	4,442	0.02%
2022/08/30	0	0.00	1	49.80	49.75	-1	4,403	-0.02%
2022/08/26	1	54.20	3	54.17	53.40	-2	4,357	-0.05%
2022/08/24	1	53.40	1	52.70	52.90	0	4,326	0.00%
2022/08/22	3	54.17	1	53.80	52.90	2	4,297	0.05%
2022/08/19	1	57.50	0	0.00	55.90	1	4,266	0.02%
2022/08/17	2	57.70	1	56.20	58.00	1	4,121	0.02%
2022/08/15	1	55.80	6	54.22	56.20	-5	4,013	-0.12%
2022/08/12	4	55.05	8	54.26	55.10	-4	3,953	-0.10%
2022/08/11	18	54.62	17	54.92	54.50	1	3,903	0.03%
2022/08/10	9	52.98	8	53.39	53.00	1	3,832	0.03%
2022/08/09	2	52.10	3	52.80	52.60	-1	3,788	-0.03%
2022/08/08	7	53.04	1	54.40	52.70	6	3,744	0.16%
2022/08/05	3	58.07	7	57.97	58.50	-4	3,663	-0.11%
2022/08/04	20	57.48	13	58.31	56.10	7	3,581	0.20%
2022/08/03	10	59.22	4	58.40	60.00	6	3,434	0.17%
2022/08/02	1	59.60	2	61.00	61.30	-1	3,172	-0.03%
2022/08/01	3	61.83	5	61.46	60.80	-2	3,028	-0.07%
2022/07/29	5	60.20	4	60.15	60.50	1	2,871	0.03%
2022/07/28	12	57.08	17	57.73	57.70	-5	2,572	-0.19%
2022/07/27	5	49.28	6	51.44	54.50	-1	2,237	-0.04%
2022/07/26	4	51.84	27	52.69	49.60	-23	2,121	-1.08%
2022/07/25	9	53.59	5	53.70	53.60	4	2,013	0.20%
2022/07/22	9	49.49	8	49.93	53.10	1	1,676	0.06%
2022/07/21	1	47.00	5	48.12	48.35	-4	1,602	-0.25%
2022/07/20	1	45.30	3	45.58	45.00	-2	1,515	-0.13%
2022/07/19	3	44.35	2	44.83	44.20	1	1,501	0.07%
2022/07/18	3	44.88	2	46.03	44.40	1	1,494	0.07%
2022/07/15	4	45.08	22	45.52	44.25	-18	1,483	-1.21%
2022/07/14	0	0.00	1	43.20	43.20	-1	1,413	-0.07%
2022/07/13	1	39.75	5	40.70	39.30	-4	1,392	-0.29%
2022/07/12	4	39.59	0	0.00	38.35	4	1,371	0.29%
2022/07/11	1	42.45	0	0.00	41.65	1	1,403	0.07%
2022/07/08	23	44.36	0	0.00	43.30	23	1,387	1.66%
2022/07/07	2	43.60	2	43.68	44.50	0	1,351	0.00%
2022/07/06	18	44.19	2	45.10	41.45	16	1,326	1.21%
2022/07/05	3	46.27	0	0.00	46.00	3	1,310	0.23%
2022/06/30	0	0.00	1	54.50	49.90	-1	1,199	-0.08%
2022/06/29	6	52.38	1	50.50	50.50	5	1,167	0.43%
2022/06/28	1	53.80	2	55.70	54.60	-1	1,146	-0.09%
2022/06/23	2	46.15	0	0.00	46.15	2	999	0.20%
2022/06/21	0	0.00	1	46.40	47.85	-1	965	-0.10%
2022/06/20	1	44.40	0	0.00	43.50	1	964	0.10%
2022/05/31	0	0.00	2	58.00	58.00	-2	1,084	-0.18%
2022/05/30	1	55.70	0	0.00	57.00	1	1,095	0.09%
2022/05/09	0	0.00	2	51.40	51.20	-2	1,219	-0.16%
2022/05/05	1	56.40	0	0.00	56.10	1	1,228	0.08%
2022/05/03	1	54.20	0	0.00	55.00	1	1,233	0.08%
2022/04/25	1	55.00	0	0.00	53.70	1	1,248	0.08%
2022/04/22	9	59.73	9	59.00	58.80	0	1,247	0.00%
2022/04/21	7	60.37	8	59.93	60.60	-1	1,252	-0.08%
2022/04/20	1	58.70	0	0.00	58.30	1	1,240	0.08%
2022/04/18	1	60.60	0	0.00	60.10	1	1,236	0.08%
2022/04/15	1	63.60	0	0.00	61.80	1	1,244	0.08%
2022/04/13	1	70.80	0	0.00	70.40	1	1,254	0.08%
2022/04/07	2	79.90	2	80.45	77.80	0	1,402	0.00%
2022/04/06	2	78.75	2	79.45	79.80	0	1,392	0.00%
2022/04/01	0	76.40	0	0.00	78.90	0	1,391	0.00%
2022/03/31	0.1	76.84	0	0.00	76.80	0.1	1,392	0.01%
2022/03/10	0	0.00	1	75.00	75.00	-1	1,997	-0.05%
2022/03/09	1	71.70	0	0.00	71.30	1	2,063	0.05%
2022/03/03	2	81.95	2	80.70	80.60	0	2,281	0.00%
2022/03/02	1	78.40	0	0.00	80.20	1	2,322	0.04%
2022/02/22	1	80.60	0	0.00	79.00	1	2,872	0.03%
2022/02/18	1	81.30	1	82.50	82.70	0	3,212	0.00%
2022/02/17	2	82.80	0	0.00	82.80	2	3,668	0.05%
2022/02/16	2	82.35	2	82.45	82.20	0	3,856	0.00%
2022/02/11	0	0.00	4	82.75	84.50	-4	4,268	-0.09%
2022/02/10	1	83.00	2	83.05	82.30	-1	4,377	-0.02%
2022/02/09	2	83.20	2	82.50	82.50	0	4,484	0.00%
2022/02/07	1	75.80	2	75.95	79.80	-1	4,703	-0.02%
2022/01/25	1	78.60	0	0.00	78.50	1	5,251	0.02%
2022/01/24	1	78.10	1	80.50	81.50	0	5,389	0.00%
2022/01/21	2	82.15	1	81.40	80.90	1	5,589	0.02%
2022/01/20	0	0.00	2	85.40	85.40	-2	5,704	-0.04%
2022/01/19	0	0.00	2	86.10	86.10	-2	5,964	-0.03%
2022/01/14	1	83.60	1	83.90	83.80	0	7,038	0.00%
2022/01/13	2	85.55	2	85.70	86.40	0	7,224	0.00%
2022/01/12	1	86.50	0	0.00	85.30	1	7,288	0.01%
2022/01/11	11	87.27	1	88.80	86.50	10	7,330	0.14%
2022/01/10	0	0.00	3	88.70	90.80	-3	7,353	-0.04%
2022/01/07	14	86.36	0.3	87.00	87.90	13.7	7,382	0.19%
2022/01/06	0	0.00	1	90.90	90.10	-1	7,401	-0.01%
2022/01/05	2	91.65	0	0.00	90.80	2	7,477	0.03%
2022/01/04	2	99.75	2	97.65	96.90	0	7,521	0.00%
2022/01/03	2	99.80	0	0.00	99.50	2	7,687	0.03%
2021/12/30	14	102.32	13	101.15	101.00	1	7,815	0.01%
2021/12/29	2	100.75	2	101.50	101.00	0	8,034	0.00%
2021/12/28	2	101.50	1	100.50	100.50	1	8,040	0.01%
2021/12/27	2	101.25	2	102.50	101.50	0	8,044	0.00%
2021/12/24	3	102.17	2	103.25	102.00	1	8,097	0.01%
2021/12/23	6	104.50	1	103.00	103.00	5	8,148	0.06%
2021/12/22	14.1	103.26	15	104.87	104.00	-0.9	8,171	-0.01%
2021/12/21	15	99.97	15	100.47	100.50	0	8,106	0.00%
2021/12/20	4	99.88	3	100.13	99.60	1	8,117	0.01%
2021/12/17	2	99.80	1	100.00	99.50	1	8,140	0.01%
2021/12/16	12	103.29	12	103.29	103.50	0	8,157	0.00%
2021/12/15	0	0.00	1	99.80	100.50	-1	8,173	-0.01%
2021/12/14	1	98.00	1	98.20	97.60	0	8,196	0.00%
2021/12/13	2	101.00	1	101.50	101.50	1	8,228	0.01%
2021/12/09	12	101.83	16	107.50	104.00	-4	8,233	-0.05%
2021/12/08	2	99.95	0	0.00	99.30	2	8,069	0.02%
2021/12/07	2	100.75	3	101.17	98.70	-1	8,083	-0.01%
2021/12/06	4	99.23	6	100.62	100.00	-2	8,096	-0.02%
2021/12/03	6	99.58	9.7	100.41	99.20	-3.7	8,146	-0.05%
2021/12/02	5	99.46	3	99.03	97.00	2	8,194	0.02%
2021/12/01	3	104.00	2	104.75	104.00	1	8,211	0.01%
2021/11/30	2	105.50	1	105.50	106.00	1	8,306	0.01%
2021/11/29	3	102.33	4	103.13	104.00	-1	8,490	-0.01%
2021/11/26	4	107.25	2	104.25	104.50	2	8,633	0.02%
2021/11/25	4	110.50	3	110.00	107.50	1	8,638	0.01%
2021/11/24	2	107.50	9	110.61	111.00	-7	8,589	-0.08%
2021/11/23	14	112.50	1	109.50	109.50	13	8,493	0.15%
2021/11/22	0	0.00	12	121.04	121.00	-12	8,340	-0.14%
2021/11/19	3	121.50	4	120.63	119.00	-1	8,297	-0.01%
2021/11/18	3	123.50	3	125.00	123.50	0	8,217	0.00%
2021/11/17	2	123.00	2	124.00	123.50	0	8,040	0.00%
2021/11/16	8	124.44	21	125.76	125.00	-13	7,933	-0.16%
2021/11/15	1	123.00	10	121.00	123.50	-9	7,516	-0.12%
2021/11/12	4	109.75	13.2	109.96	112.50	-9.2	7,371	-0.12%
2021/11/11	11	104.64	9	104.89	102.50	2	7,213	0.03%
2021/11/10	4	106.38	5	107.00	106.50	-1	7,162	-0.01%
2021/11/09	6	108.08	1	104.57	104.00	5	7,095	0.07%
2021/11/08	2	105.74	4	106.13	104.50	-2	6,996	-0.03%
2021/11/05	4	107.38	6	109.58	108.00	-2	6,971	-0.03%
2021/11/04	4	108.25	13	109.38	108.50	-9	6,919	-0.13%
2021/11/03	7	102.86	3	103.83	106.50	4	6,830	0.06%
2021/11/02	22	110.11	11.3	109.72	107.50	10.7	6,715	0.16%
2021/11/01	1	107.00	5	110.90	112.00	-4	6,352	-0.06%
2021/10/29	14	104.54	13	103.27	102.00	1	6,279	0.02%
2021/10/28	3	100.83	4	100.00	100.00	-1	6,116	-0.02%
2021/10/27	4	100.35	13	100.48	100.50	-9	6,018	-0.15%
2021/10/26	19	98.97	11	96.17	98.00	8	5,897	0.14%
2021/10/25	15	95.58	16	96.35	97.00	-1	5,680	-0.02%
2021/10/22	7	89.77	15	90.69	91.70	-8	5,453	-0.15%
2021/10/21	5	85.30	1	84.40	83.40	4	5,159	0.08%
2021/10/20	1	77.70	6	78.90	80.60	-5	5,045	-0.10%
2021/10/19	7	76.33	2	76.50	77.60	5	5,066	0.10%
2021/10/18	0	0.00	10	74.60	74.90	-10	5,131	-0.19%
2021/10/15	4	74.85	4	74.35	74.30	0	5,155	0.00%
2021/10/14	0	0.00	1	76.40	74.30	-1	5,246	-0.02%
2021/10/13	1	75.10	2	77.10	73.90	-1	5,233	-0.02%
2021/10/12	3	83.60	3	83.20	80.40	0	5,203	0.00%
2021/10/08	9	80.99	8.1	81.68	83.00	0.9	5,127	0.02%
2021/10/07	23	76.34	21	73.12	77.60	2	5,018	0.04%
2021/10/06	24	71.84	17	71.70	70.60	7	5,014	0.14%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/10/01	4	84.13	3	83.60	82.40	1	5,496	0.02%
2021/09/30	2	87.85	6	88.48	88.30	-4	5,528	-0.07%
2021/09/29	10	85.95	3	85.93	84.50	7	5,534	0.13%
2021/09/28	18	89.94	7	89.53	89.40	11	5,651	0.19%
2021/09/27	5	93.42	4	92.83	92.90	1	5,866	0.02%
2021/09/24	2	93.80	1	92.80	93.50	1	6,031	0.02%
2021/09/23	1	93.50	1	92.00	91.70	0	6,074	0.00%
2021/09/22	7.1	93.43	3	93.47	92.10	4.1	6,259	0.07%
2021/09/17	2	95.60	3	96.43	97.40	-1	6,459	-0.02%
2021/09/16	3	97.97	1	96.70	95.10	2	6,553	0.03%
2021/09/15	3	99.43	3	98.73	97.20	0	6,519	0.00%
2021/09/14	2.1	103.71	2	100.70	99.90	0.1	6,499	0.00%
2021/09/13	2	104.25	2	104.75	105.00	0	6,517	0.00%
2021/09/10	1.2	107.58	3	109.00	109.00	-1.8	6,561	-0.03%
2021/09/09	2	106.25	1	107.50	107.00	1	6,597	0.02%
2021/09/08	7.2	107.93	4	104.13	102.50	3.2	6,662	0.05%
2021/09/07	6	108.42	5	109.30	110.00	1	6,877	0.01%
2021/09/06	5	115.20	0	0.00	112.50	5	6,824	0.07%
2021/09/03	7	123.43	1	123.50	125.00	6	6,862	0.09%
2021/09/02	14	124.89	18	129.11	121.00	-4	6,915	-0.06%
2021/09/01	7	118.43	4	120.25	121.50	3	6,786	0.04%
2021/08/31	0	0.00	1	110.50	117.50	-1	6,757	-0.01%
2021/08/27	12	110.71	1	110.50	110.50	11	6,832	0.16%
2021/08/26	0	0.00	4	112.00	111.50	-4	6,932	-0.06%
2021/08/25	1	113.50	2	113.50	116.00	-1	7,222	-0.01%
2021/08/24	8	113.69	2	115.25	111.00	6	7,273	0.08%
2021/08/23	1	112.00	3	113.00	114.00	-2	7,331	-0.03%
2021/08/20	2	109.00	3	110.33	108.50	-1	7,454	-0.01%
2021/08/19	4	111.00	3	112.83	107.50	1	7,503	0.01%
2021/08/18	2	111.25	1	109.00	114.00	1	7,566	0.01%
2021/08/17	5	113.90	4	109.63	108.50	1	7,803	0.01%
2021/08/16	2	115.00	2	113.50	117.00	0	7,941	0.00%
2021/08/13	13	118.65	1	117.00	114.00	12	7,951	0.15%
2021/08/12	2	122.00	12	124.33	123.50	-10	8,009	-0.12%
2021/08/11	12	122.00	3	123.33	121.00	9	8,154	0.11%
2021/08/10	0	0.00	2	130.50	130.00	-2	8,168	-0.02%
2021/08/09	14	134.00	2	136.50	133.50	12	8,261	0.15%
2021/08/06	3	141.67	0	0.00	139.00	3	8,386	0.04%
2021/08/05	0	0.00	1	144.50	143.00	-1	8,496	-0.01%
2021/08/04	2	143.75	0	0.00	145.00	2	8,577	0.02%
2021/08/03	1	150.50	1	149.50	150.50	0	8,569	0.00%
2021/08/02	0	0.00	1	147.00	147.00	-1	8,586	-0.01%
2021/07/30	1	143.00	0	0.00	144.50	1	8,686	0.01%
2021/07/29	1	146.00	5	148.20	152.00	-4	8,649	-0.05%
2021/07/28	3	137.50	1	141.50	138.50	2	8,558	0.02%
2021/07/26	0	0.00	4	150.88	149.00	-4	8,605	-0.05%
2021/07/23	1	148.50	3	147.17	147.00	-2	8,693	-0.02%
2021/07/22	6	144.42	4	142.50	146.50	2	8,705	0.02%
2021/07/21	1	139.50	1	137.50	136.00	0	8,659	0.00%
2021/07/20	2	139.75	0	0.00	135.00	2	8,689	0.02%
2021/07/19	4	148.00	4.1	149.24	148.50	-0.1	8,682	0.00%
2021/07/16	3.1	148.08	2	151.50	147.50	1.1	8,694	0.01%
2021/07/15	0	0.00	1	152.00	152.00	-1	8,643	-0.01%
2021/07/13	13	158.15	17	152.94	150.00	-4	8,547	-0.05%
2021/07/12	8	157.63	9	157.89	155.00	-1	8,460	-0.01%
2021/07/09	5	149.70	3	151.33	153.50	2	8,290	0.02%
2021/07/08	13	153.31	16	156.69	153.00	-3	8,261	-0.04%
2021/07/07	3	147.83	4	147.50	144.00	-1	7,962	-0.01%
2021/07/06	11	150.68	3	148.33	147.50	8	8,027	0.10%
2021/07/05	2	152.00	3	152.00	151.50	-1	8,097	-0.01%
2021/07/02	6	149.25	4	146.25	155.00	2	8,445	0.02%
2021/07/01	8	144.25	7	143.21	142.50	1	8,857	0.01%
2021/06/30	1	139.00	0	0.00	138.00	1	9,176	0.01%
2021/06/29	2	144.75	1.1	143.54	137.50	0.9	9,440	0.01%
2021/06/28	2	140.25	3	141.67	144.00	-1	9,601	-0.01%
2021/06/25	4	132.13	5	130.80	133.00	-1	10,351	-0.01%
2021/06/24	4	126.63	6	125.75	127.00	-2	10,586	-0.02%
2021/06/23	7	125.79	5	127.70	127.00	2	10,673	0.02%
2021/06/22	5	128.20	5	126.50	124.50	0	10,688	0.00%
2021/06/21	6	128.33	7	129.00	126.00	-1	10,696	-0.01%
2021/06/18	7	138.00	8	136.00	133.50	-1	10,701	-0.01%
2021/06/17	3	131.17	4	133.63	137.00	-1	10,789	-0.01%
2021/06/16	16	136.16	15	134.93	132.00	1	10,884	0.01%
2021/06/15	3	129.00	0	0.00	130.00	3	10,798	0.03%
2021/06/11	3	129.50	8.1	126.52	127.00	-5.1	11,146	-0.05%
2021/06/10	15	125.23	12	125.29	127.00	3	11,380	0.03%
2021/06/09	3	122.50	5	123.60	122.00	-2	11,456	-0.02%
2021/06/08	7	125.57	4	124.88	120.50	3	11,683	0.03%
2021/06/07	0	0.00	0.1	115.00	120.50	-0.1	12,025	0.00%
2021/06/03	1	125.00	1	126.00	125.00	0	12,372	0.00%
2021/06/02	5	126.00	7	124.86	124.50	-2	12,372	-0.02%
2021/06/01	7	119.29	18	120.78	124.50	-11	12,095	-0.09%
2021/05/28	20	116.08	10	114.80	113.50	10	12,010	0.08%
2021/05/27	5	110.10	2	110.75	110.50	3	11,951	0.03%
2021/05/26	4	111.50	1	109.50	113.00	3	11,918	0.03%
2021/05/25	2	114.25	1	114.50	111.00	1	11,916	0.01%
2021/05/24	0	0.00	4	108.63	109.00	-4	11,773	-0.03%
2021/05/21	0	0.00	1	101.50	99.30	-1	11,694	-0.01%
2021/05/20	2	102.25	3	102.33	97.10	-1	11,794	-0.01%
2021/05/19	2.1	103.19	3	101.00	103.00	-0.9	11,870	-0.01%
2021/05/18	2	94.75	8	96.06	97.90	-6	12,042	-0.05%
2021/05/17	16	93.83	5	89.84	89.00	11	12,083	0.09%
2021/05/14	8	101.51	11	104.00	98.80	-3	12,290	-0.02%
2021/05/13	3	92.50	3	93.89	95.30	0	12,189	0.00%
2021/05/12	4	98.53	0	0.00	96.80	4	12,160	0.03%
2021/05/11	2.1	107.71	0	0.00	107.50	2.1	12,106	0.02%
2021/05/10	4	124.75	3	120.00	119.00	1	12,149	0.01%
2021/05/07	0	128.00	1	127.00	125.50	-1	12,280	-0.01%
2021/05/06	3	125.50	4	119.63	119.50	-1	12,494	-0.01%
2021/05/05	5	127.40	4.2	127.07	122.00	0.8	12,557	0.01%
2021/05/04	4	139.55	6	129.08	129.50	-2	12,742	-0.02%
2021/05/03	5	140.21	2	138.75	139.50	3	12,844	0.02%
2021/04/29	8	143.13	8	146.50	147.50	0	13,042	0.00%
2021/04/28	1	139.50	1	139.00	140.00	0	13,371	0.00%
2021/04/27	7	152.28	9.1	149.55	146.50	-2.1	13,400	-0.02%
2021/04/26	2	154.74	3	151.83	151.50	-1	13,787	-0.01%
2021/04/23	7	151.86	10	157.70	155.00	-3	13,878	-0.02%
2021/04/22	6	153.33	2	164.50	150.50	4	14,024	0.03%
2021/04/20	2	154.50	1	159.93	160.00	1	13,984	0.01%
2021/04/19	0	0.00	1.1	153.46	152.50	-1.1	13,974	-0.01%
2021/04/16	0	0.00	1	159.50	158.00	-1	13,970	-0.01%
2021/04/15	1	148.20	2	147.00	154.50	-1	13,961	-0.01%
2021/04/14	2	138.32	0	0.00	143.00	2	13,939	0.01%
2021/04/13	1.1	144.64	5	154.00	152.50	-3.9	13,852	-0.03%
2021/04/12	18	158.83	18	157.25	154.00	0	13,791	0.00%
2021/04/09	2.1	164.61	2	162.75	171.00	0.1	13,663	0.00%
2021/04/08	22.1	151.10	19	148.29	155.50	3.1	13,541	0.02%
2021/04/07	52	143.88	52	143.15	141.50	0	13,130	0.00%
2021/04/06	9	130.67	9	132.17	134.00	0	12,561	0.00%
2021/04/01	9	115.56	12	117.08	122.00	-3	12,160	-0.02%
2021/03/31	7	115.14	4	114.38	111.50	3	12,574	0.02%
2021/03/30	17	116.24	12	116.13	114.50	5	12,755	0.04%
2021/03/29	11	109.55	17	110.32	112.50	-6	12,436	-0.05%
2021/03/26	0	0.00	3.4	102.58	102.50	-3.4	12,704	-0.03%
2021/03/25	0	0.00	4	99.83	98.30	-4	13,567	-0.03%
2021/03/24	5	99.20	4	98.58	98.10	1	14,307	0.01%
2021/03/23	0	0.00	2	97.70	97.00	-2	14,721	-0.01%
2021/03/22	7.3	99.69	8	99.09	99.50	-0.7	14,781	0.00%
2021/03/19	1	103.50	1	105.00	104.00	0	14,668	0.00%
2021/03/18	0	0.00	1	102.00	102.00	-1	14,560	-0.01%
2021/03/17	6	103.75	0	0.00	100.00	6	14,402	0.04%
2021/03/16	4	108.13	2.6	107.35	110.50	1.4	14,024	0.01%
2021/03/15	2	96.75	3	98.53	100.50	-1	13,693	-0.01%
2021/03/12	7	100.59	9.3	99.90	95.20	-2.3	13,594	-0.02%
2021/03/11	7	98.06	12.2	98.21	98.00	-5.2	13,289	-0.04%
2021/03/10	16	93.04	17	92.96	92.50	-1	12,811	-0.01%
2021/03/09	4	88.38	4	87.13	88.50	0	12,529	0.00%
2021/03/08	3	84.63	4	87.95	90.30	-1	12,437	-0.01%
2021/03/05	3	82.57	5	80.30	82.10	-2	12,468	-0.02%
2021/03/03	7.3	83.43	5	84.16	84.30	2.3	13,056	0.02%
2021/03/02	5	89.20	1	89.50	85.00	4	13,081	0.03%
2021/02/26	0	0.00	1	90.00	88.50	-1	13,024	-0.01%
2021/02/25	1	93.00	0	0.00	91.30	1	13,004	0.01%
2021/02/24	7	93.23	9	90.93	89.00	-2	12,990	-0.02%
2021/02/23	2	88.45	2	89.55	88.00	0	12,959	0.00%
2021/02/22	3.2	91.82	0	0.00	91.60	3.2	12,870	0.02%
2021/02/19	3.2	96.47	8	96.33	94.50	-4.8	12,711	-0.04%
2021/02/18	9	95.46	1	102.00	93.10	8	12,526	0.06%
2021/02/17	0	0.00	0.2	99.40	99.40	-0.2	12,204	0.00%
2021/02/05	12	87.62	13	89.57	90.40	-1	12,079	-0.01%
2021/02/04	5	82.40	6	81.75	82.20	-1	11,809	-0.01%
2021/02/03	10	81.67	11	81.02	80.50	-1	11,837	-0.01%
2021/02/02	1	79.80	0	0.00	79.20	1	11,955	0.01%
2021/02/01	13	79.71	12	78.25	77.20	1	12,011	0.01%
2021/01/29	0	0.00	3	80.97	79.00	-3	11,964	-0.03%
2021/01/28	7	82.91	16	82.09	82.00	-9	11,847	-0.08%
2021/01/27	5.3	80.40	3	80.47	79.00	2.3	11,566	0.02%
2021/01/26	7	79.60	4	78.68	78.30	3	11,409	0.03%
2021/01/25	3	91.73	5	86.80	86.70	-2	11,140	-0.02%
2021/01/22	10.1	90.98	5	91.64	94.00	5.1	10,988	0.05%
2021/01/21	7	92.26	17	87.35	86.00	-10	10,707	-0.09%
2021/01/20	11	91.99	5	91.02	90.00	6	10,240	0.06%
2021/01/19	17.3	108.58	3	99.90	99.90	14.3	10,175	0.14%
2021/01/18	7	106.36	6	109.33	111.00	1	9,727	0.01%
2021/01/15	2	101.00	3	104.50	101.00	-1	9,540	-0.01%
2021/01/11	5	79.50	18	80.85	82.10	-13	9,276	-0.14%
2021/01/08	15	76.00	10	77.00	74.70	5	9,295	0.05%
2021/01/07	10	83.00	17	82.33	82.90	-7	9,276	-0.08%
2021/01/06	15	80.83	0	0.00	79.60	15	9,293	0.16%
2021/01/04	4	74.63	1	74.10	77.40	3	9,351	0.03%
2020/12/30	6	77.60	0	0.00	76.10	6	9,496	0.06%
2020/12/29	1	81.00	1	83.00	82.30	0	9,417	0.00%
2020/12/28	0	0.00	5	75.68	78.90	-5	9,362	-0.05%
2020/12/25	44	70.74	50	71.47	71.80	-6	9,295	-0.06%
2020/12/24	22	64.38	24	65.78	67.10	-2	8,605	-0.02%
2020/12/23	12	58.16	10	60.51	61.00	2	8,131	0.02%
2020/12/22	14	60.19	13	58.86	56.00	1	7,634	0.01%
2020/12/21	16	58.46	21	59.60	62.20	-5	7,079	-0.07%
2020/12/18	16	53.03	16	53.80	56.60	0	6,268	0.00%
2020/12/17	6	50.86	10	49.49	51.50	-4	5,587	-0.07%
2020/12/16	3	47.45	7.2	48.64	47.15	-4.2	5,281	-0.08%
2020/12/15	1	47.45	1	47.60	45.50	0	5,970	0.00%
2020/12/14	7	46.97	6	47.13	46.85	1	6,110	0.02%
2020/12/11	0	0.00	1	47.70	45.40	-1	6,035	-0.02%
2020/12/10	5	47.30	5	46.53	46.10	0	5,996	0.00%
2020/12/09	1	47.80	0.2	46.85	46.90	0.9	5,973	0.01%
2020/12/08	10	47.21	8	47.64	47.70	2	5,920	0.03%
2020/12/07	1	44.30	1	44.60	45.80	0	5,774	0.00%
2020/12/04	1	44.95	1	44.45	44.85	0	5,743	0.00%
2020/12/01	10.3	47.50	1	46.70	46.90	9.3	5,670	0.16%
2020/11/30	0	0.00	10	48.75	45.90	-10	5,591	-0.18%
2020/11/27	11	45.20	17.2	48.42	48.50	-6.2	5,703	-0.11%
2020/11/26	7.2	44.11	6	44.19	44.10	1.2	5,945	0.02%
2020/11/25	1	42.70	0	0.00	42.60	1	6,422	0.02%
2020/11/24	1	44.25	0	0.00	43.40	1	6,620	0.02%
2020/11/23	5	43.15	0	0.00	44.05	5	6,792	0.07%
2020/11/20	0	0.00	11	43.38	43.70	-11	6,995	-0.16%
2020/11/19	0	0.00	0	41.80	41.60	0	6,945	0.00%
2020/11/17	5	41.65	0	0.00	41.30	5	7,125	0.07%
2020/11/16	3	42.25	0	0.00	41.00	3	7,129	0.04%
2020/11/13	2	42.25	2	42.30	42.15	0	7,128	0.00%
2020/11/12	2	41.88	1	42.95	42.95	1	7,161	0.01%
2020/11/11	6	45.18	7	44.42	44.50	-1	7,173	-0.01%
2020/11/10	16	46.09	1	44.80	44.50	15	7,162	0.21%
2020/11/09	1	42.25	0	0.00	45.75	1	6,964	0.01%
2020/11/05	2	42.80	0	0.00	42.55	2	6,791	0.03%
2020/11/03	0	0.00	1	39.90	40.00	-1	6,695	-0.01%
2020/10/27	1	42.75	1	43.10	42.10	0	6,832	0.00%
2020/10/26	1	40.50	0	0.00	40.55	1	6,769	0.01%
2020/10/22	2	42.13	0	0.00	40.70	2	6,796	0.03%
2020/10/21	0	0.00	2	41.30	41.70	-2	6,819	-0.03%
2020/10/16	0	0.00	2	41.75	40.65	-2	7,076	-0.03%
2020/10/15	0	0.00	1	41.90	41.75	-1	7,065	-0.01%
2020/10/14	2	42.95	0	0.00	42.90	2	7,067	0.03%
2020/10/08	4	44.81	3	44.30	44.85	1	6,974	0.01%
2020/10/07	0	0.00	2	44.15	43.75	-2	6,827	-0.03%
2020/10/05	0	0.00	2	42.95	42.65	-2	6,817	-0.03%
2020/09/30	4	41.14	0	0.00	41.25	4	6,794	0.06%
2020/09/29	1	40.75	0	0.00	40.30	1	6,835	0.01%
2020/09/28	1	40.00	1	40.50	41.45	0	6,803	0.00%
2020/09/25	0	0.00	1	41.65	39.15	-1	6,755	-0.01%
2020/09/24	2	43.83	1	44.45	43.45	1	6,722	0.01%
2020/09/23	1	44.20	3	44.93	45.00	-2	6,683	-0.03%
2020/09/21	1	45.85	0	0.00	45.50	1	6,407	0.02%
2020/09/18	22	52.23	29	49.09	47.50	-7	6,255	-0.11%
2020/09/17	0	0.00	17	48.88	50.60	-17	5,448	-0.31%
2020/09/16	15	46.75	0	0.00	46.00	15	5,317	0.28%
2020/09/08	0	0.00	1	44.15	44.00	-1	6,056	-0.02%
2020/09/02	4	47.33	1	49.70	47.05	3	5,940	0.05%
2020/09/01	3	47.23	16	47.55	48.40	-13	5,454	-0.24%
2020/08/31	2	43.73	0	0.00	44.00	2	4,948	0.04%
2020/08/27	10	37.42	0	0.00	36.40	10	4,175	0.24%
2020/08/26	0	0.00	1	39.10	39.10	-1	3,986	-0.03%
2020/08/25	2	35.28	1	36.05	35.55	1	3,776	0.03%
2020/08/24	6	34.78	2	34.55	34.75	4	3,759	0.11%
2020/08/21	2	32.08	10	32.78	32.50	-8	3,678	-0.22%
2020/08/18	0	0.00	1	37.00	36.80	-1	3,691	-0.03%
2020/08/17	3	36.37	2	37.03	38.15	1	3,669	0.03%
2020/08/14	0	0.00	2	35.25	36.00	-2	3,562	-0.06%
2020/08/13	11	34.75	1	34.95	33.75	10	3,462	0.29%
2020/08/11	1	32.30	0	0.00	31.85	1	3,395	0.03%
2020/08/06	0	0.00	1.1	33.98	33.90	-1.1	3,312	-0.03%
2020/08/03	0	0.00	1	32.00	32.00	-1	3,115	-0.03%
2020/07/27	2	29.53	1	30.35	29.50	1	2,988	0.03%
2020/07/23	0	0.00	2	32.48	32.35	-2	2,773	-0.07%
2020/07/22	0	0.00	2	31.30	32.40	-2	2,737	-0.07%
2020/07/20	1	26.40	5	28.06	29.25	-4	2,645	-0.15%
2020/07/16	1	27.70	0	0.00	27.15	1	2,584	0.04%
2020/07/14	2	27.80	1	28.20	27.85	1	2,575	0.04%
2020/07/13	1	29.30	0	0.00	29.55	1	2,546	0.04%
2020/07/10	1	29.60	1	29.00	28.70	0	2,518	0.00%
2020/07/08	2	32.50	1	32.70	31.65	1	2,445	0.04%
2020/07/07	1	30.85	6	30.67	30.85	-5	2,357	-0.21%
2020/07/06	5	31.95	3	31.88	31.55	2	2,318	0.09%
2020/07/03	6	33.34	4	33.65	32.30	2	2,265	0.09%
2020/07/02	1	31.20	1	30.40	31.55	0	2,108	0.00%
2020/06/30	3	29.22	0	0.00	28.85	3	2,028	0.15%
2020/06/29	0	0.00	2	29.18	28.90	-2	2,000	-0.10%
2020/06/24	1	29.55	2	30.28	29.55	-1	1,962	-0.05%
2020/06/23	4	28.74	5	29.17	29.85	-1	1,914	-0.05%
2020/06/22	1	31.85	1	30.45	30.35	0	1,839	0.00%
2020/06/19	2	33.63	1	33.90	33.00	1	1,736	0.06%
2020/06/18	36	34.13	17	35.31	35.00	19	1,637	1.16%
2020/06/17	14	34.18	20	34.57	34.95	-6	1,363	-0.44%
2020/06/16	3	31.03	9	31.72	32.25	-6	1,178	-0.51%
2020/06/15	2	29.23	3	29.20	29.35	-1	1,005	-0.10%
2020/06/12	6	26.09	1	27.30	28.00	5	954	0.52%
2020/06/11	11	26.30	5	26.95	26.95	6	939	0.64%
2020/06/09	1	29.25	1	29.00	28.85	0	907	0.00%
2020/06/04	11	28.56	11	29.30	28.60	0	842	0.00%
2020/06/03	1	26.50	3	27.10	27.45	-2	817	-0.24%
2020/06/02	5	27.05	0	0.00	27.15	5	801	0.62%
2020/06/01	6	27.20	21	27.47	28.25	-15	772	-1.94%
2020/05/29	0	0.00	4	25.18	25.70	-4	682	-0.59%
2020/05/27	2	23.65	4	25.05	22.85	-2	600	-0.33%
2020/05/26	1	23.75	2	23.75	23.75	-1	513	-0.19%
2020/05/25	0	0.00	4	21.50	21.60	-4	469	-0.85%
2020/05/22	0	0.00	6	19.65	19.65	-6	415	-1.45%
2020/05/20	0	0.00	4	17.35	17.60	-4	369	-1.08%
2020/04/27	0	0.00	2	15.00	15.20	-2	235	-0.85%
2020/04/24	2	14.35	0	0.00	14.55	2	224	0.89%
2020/04/14	0	0.00	0.3	12.00	11.65	-0.3	186	-0.13%
2020/03/11	4	14.85	0	0.00	14.65	4	178	2.25%
2020/03/05	0	15.65	0	0.00	15.30	0	175	0.01%
2020/01/31	0	0.00	2	16.30	16.45	-2	187	-1.07%
2020/01/17	1	17.80	0	0.00	17.70	1	189	0.53%
2020/01/16	1	18.25	1	18.00	17.80	0	188	0.00%
2020/01/06	0	0.00	5	17.00	16.80	-5	139	-3.57%
2020/01/02	0	0.00	1	17.95	17.55	-1	155	-0.64%
2019/12/31	18	18.14	12	17.89	17.70	6	153	3.91%
2019/12/27	3	17.20	0	0.00	17.15	3	133	2.24%
2019/12/24	0	16.55	0	0.00	16.50	0	141	0.01%
2019/11/06	0	0.00	3	18.00	18.00	-3	234	-1.28%
2019/10/23	0	0.00	2	17.60	17.60	-2	214	-0.93%
2019/10/08	8	18.14	4	17.84	17.85	4	220	1.82%
2019/10/03	1	17.20	1	17.35	17.30	0	199	0.00%
2019/10/02	1	17.40	0	0.00	17.30	1	200	0.50%
2019/09/25	20	19.50	20	18.10	18.15	0	178	0.00%
2019/09/04	0	0.00	1	17.00	17.00	-1	84	-1.18%
2019/07/12	0	0.00	3	17.18	17.10	-3	86	-3.45%
2019/07/09	0	0.00	1	17.15	17.10	-1	90	-1.11%
2019/04/09	0	18.20	0	0.00	17.95	0	186	0.00%
2019/03/18	0	0.00	1	18.25	18.25	-1	178	-0.56%
2019/02/25	0	0.00	1	19.05	19.00	-1	226	-0.44%
2019/02/15	0	0.00	1	18.85	18.75	-1	205	-0.49%
2019/02/14	1	18.70	0	0.00	18.70	1	200	0.50%
2019/01/24	0	0.00	1	18.25	18.30	-1	191	-0.52%
2019/01/22	1	17.95	0	0.00	17.95	1	191	0.52%
2019/01/17	0	0.00	1	18.40	19.15	-1	184	-0.54%
2019/01/16	1	18.00	0	0.00	17.90	1	152	0.66%
2018/11/29	1	19.45	0	0.00	18.85	1	230	0.43%
2018/10/25	2	16.00	0	0.00	15.80	2	273	0.73%
2018/10/12	2	16.00	0	0.00	16.35	2	380	0.53%
2018/10/09	2	19.00	0	0.00	19.00	2	476	0.42%
2018/10/05	2	20.40	0	0.00	20.40	2	501	0.40%
2018/09/27	0.2	21.55	1	21.65	21.35	-0.9	541	-0.16%
2018/09/26	3	21.10	0	0.00	20.80	3	545	0.55%
2018/09/13	0	0.00	2	22.45	22.70	-2	648	-0.31%
2018/09/11	2	22.35	0	0.00	23.00	2	669	0.30%
2018/09/07	2	22.65	0	0.00	22.90	2	703	0.28%
2018/08/31	0.1	25.20	0	0.00	25.10	0.1	879	0.01%
2018/08/13	4	24.48	0	0.00	24.25	4	1,439	0.28%
2018/08/06	1	28.85	1	28.40	28.30	0	1,548	0.00%
2018/07/30	2	27.60	0	0.00	27.30	2	1,571	0.13%
2018/07/25	2	27.90	2	27.50	27.55	0	1,635	0.00%
2018/07/20	1	30.50	1	29.95	29.00	0	1,627	0.00%
2018/07/17	2	29.80	2	29.50	29.10	0	1,559	0.00%
2018/07/16	0	0.00	6	27.11	28.80	-6	1,494	-0.40%
2018/07/13	6	25.88	2	26.25	26.20	4	1,502	0.27%
2018/07/11	0	0.00	1	25.85	25.75	-1	1,512	-0.07%
2018/07/09	1	26.00	1	26.20	26.20	0	1,544	0.00%
2018/07/06	1	26.20	0	0.00	26.45	1	1,546	0.06%
2018/07/05	2	26.30	0	0.00	25.90	2	1,557	0.13%
2018/07/04	1	28.00	1	27.70	27.55	0	1,577	0.00%
2018/06/29	0	0.00	1	29.55	29.40	-1	1,572	-0.06%
2018/06/28	3	29.98	1	29.70	29.00	2	1,582	0.13%
2018/06/27	0	0.00	2	30.90	30.40	-2	1,582	-0.13%
2018/06/26	4	32.26	1	32.35	31.35	3	1,596	0.19%
2018/06/19	0	0.00	3	32.15	31.55	-3	1,712	-0.18%
2018/06/15	3	33.55	0	0.00	32.85	3	1,746	0.17%
2018/06/14	2	33.00	0	0.00	32.75	2	1,847	0.11%
2018/06/13	3	33.90	1	33.90	32.40	2	1,884	0.11%
2018/06/12	0	0.00	3	32.72	33.30	-3	1,861	-0.16%
2018/06/11	2	32.85	0	0.00	32.35	2	1,912	0.10%
2018/06/06	1	32.20	5	32.41	33.80	-4	2,132	-0.19%
2018/06/05	1	31.20	2	31.13	30.75	-1	2,088	-0.05%
2018/06/04	1	30.65	1	30.25	30.25	0	2,114	0.00%
2018/05/31	0	0.00	2	28.80	28.65	-2	2,158	-0.09%
2018/05/30	1	28.70	0	0.00	28.90	1	2,211	0.05%
2018/05/29	1	30.70	0	0.00	29.70	1	2,268	0.04%
2018/05/25	5	31.37	0	0.00	30.75	5	2,361	0.21%
2018/05/23	2	31.50	0	0.00	30.90	2	3,048	0.07%
2018/05/21	2	34.53	2	33.03	32.30	0	3,360	0.00%
2018/05/18	8	30.71	13	31.36	32.90	-5	3,225	-0.15%
2018/05/17	3	30.50	0	0.00	29.95	3	3,261	0.09%
2018/05/14	1	29.60	1	29.30	29.75	0	3,281	0.00%
2018/05/07	0	0.00	6	29.93	29.80	-6	3,249	-0.18%
2018/05/03	0	0.00	2	28.00	29.90	-2	3,226	-0.06%
2018/05/02	0	0.00	0	27.80	27.80	0	3,188	0.00%
2018/04/30	1	28.00	1	27.85	27.80	0	3,191	0.00%
2018/04/24	2	28.00	0	0.00	27.75	2	3,174	0.06%
2018/04/23	0	0.00	1	28.90	29.00	-1	3,205	-0.03%
2018/04/20	0	0.00	1	30.15	30.30	-1	3,199	-0.03%
2018/04/19	1	30.55	0	0.00	30.55	1	3,196	0.03%
2018/04/17	0	0.00	4	28.85	28.95	-4	3,161	-0.13%
2018/04/13	0	0.00	1	31.00	30.45	-1	3,134	-0.03%
2018/04/10	4	31.44	1	32.00	30.30	3	3,117	0.10%
2018/04/09	0	0.00	0	32.00	32.00	0	3,085	0.00%
2018/03/31	1	32.60	1	33.10	33.65	0	3,062	0.00%
2018/03/29	1	34.70	1	34.50	34.10	0	3,036	0.00%
2018/03/27	0	0.00	2	34.00	33.65	-2	2,988	-0.07%
2018/03/26	1	33.50	1	34.00	34.30	0	2,963	0.00%
2018/03/23	2	32.10	2	32.55	32.60	0	2,938	0.00%
2018/03/22	6	35.40	0	0.00	34.00	6	2,897	0.21%
2018/03/20	10	36.18	21	36.88	36.20	-11	2,787	-0.39%
2018/03/19	4	35.49	11	36.12	35.60	-7	2,664	-0.26%
2018/03/16	11	35.50	2	35.05	35.05	9	2,615	0.34%
2018/03/15	2	36.55	4	35.99	36.20	-2	2,570	-0.08%
2018/03/14	6	38.22	0	36.70	36.35	6	2,480	0.24%
2018/03/13	0	0.00	20	38.63	40.35	-20	2,329	-0.86%
2018/03/12	1	38.30	1	37.10	37.10	0	2,220	0.00%
2018/03/09	0	0.00	1	37.70	37.70	-1	2,153	-0.05%
2018/03/08	0	0.00	2	35.90	34.55	-2	2,103	-0.10%
2018/03/05	2	35.10	0	0.00	33.40	2	2,048	0.10%
2018/02/27	12	35.83	0	0.00	35.40	12	2,037	0.59%
2018/02/26	3	35.92	3	36.40	37.55	0	1,974	0.00%
2018/02/23	20	36.07	31	35.99	35.50	-11	1,669	-0.66%
2018/02/22	35	33.00	9	33.31	33.85	26	1,289	2.02%
2018/02/21	0	0.00	1	30.10	30.80	-1	1,051	-0.10%
2018/02/12	0	0.00	2	28.40	28.00	-2	1,024	-0.20%
2018/02/09	0	0.00	3	27.32	27.80	-3	1,012	-0.30%
2018/02/08	3	27.60	1	27.20	27.60	2	930	0.21%
2018/02/05	0	0.00	2	26.30	26.30	-2	1,058	-0.19%
2018/01/29	0	0.00	11	27.52	27.55	-11	1,280	-0.86%
2018/01/26	1	27.60	0	0.00	27.00	1	1,280	0.08%
2018/01/22	0	0.00	1	26.60	26.60	-1	1,309	-0.08%
2018/01/17	8	28.29	5	27.95	27.60	3	1,301	0.23%
2018/01/10	1	26.00	1	26.20	25.95	0	1,234	0.00%
2018/01/09	10	26.00	0	0.00	25.65	10	1,227	0.81%
2018/01/08	0	0.00	1	26.40	26.20	-1	1,229	-0.08%
2018/01/02	1	25.30	1	25.50	25.25	0	1,209	0.00%