立端 (6245)-元富-嘉義券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.6
漲跌
▲1.3
漲幅
+1.44%
成交量
480張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	91.00	0	0.00	90.30	0	313	0.01%
2024/11/20	0	0.00	1	90.10	89.50	-1	314	-0.32%
2024/11/15	1	88.00	1	89.30	88.30	0	328	0.00%
2024/10/25	0	0.00	7	91.97	91.80	-7	410	-1.71%
2024/10/24	1	91.80	0	0.00	91.70	1	423	0.24%
2024/10/18	0.9	92.40	0	0.00	91.40	0.9	451	0.21%
2024/09/26	0	91.50	0	0.00	90.40	0	549	0.00%
2024/09/10	3	88.57	0	0.00	87.30	3	610	0.49%
2024/09/04	3	91.30	0	0.00	92.80	3	640	0.47%
2024/09/02	1	95.00	0	0.00	94.90	1	666	0.15%
2024/08/30	0	95.40	0	0.00	95.50	0	716	0.00%
2024/08/29	0	0.00	0	94.50	95.20	0	944	0.00%
2024/08/27	1	96.80	0	0.00	96.90	1	950	0.11%
2024/08/23	1	96.10	0	0.00	97.20	1	957	0.10%
2024/08/22	1	97.60	0	0.00	97.20	1	967	0.10%
2024/08/20	0	0.00	1	98.80	98.00	-1	967	-0.10%
2024/08/16	0	0.00	1	96.50	94.90	-1	966	-0.10%
2024/08/07	0	0.00	1	89.50	89.40	-1	983	-0.10%
2024/08/06	2	80.05	0	0.00	84.80	2	983	0.20%
2024/08/05	6	86.58	0	0.00	84.50	6	968	0.62%
2024/07/30	0	0.00	0.2	93.00	93.30	-0.2	958	-0.02%
2024/07/29	3.1	93.10	0	0.00	92.10	3.1	954	0.32%
2024/07/26	2	93.30	0	0.00	95.00	2	943	0.21%
2024/07/22	6	97.05	0	0.00	96.20	6	945	0.63%
2024/07/19	1	100.00	0	0.00	99.30	1	937	0.11%
2024/07/18	2	98.80	0	0.00	98.90	2	929	0.22%
2024/07/17	1	99.60	0	0.00	99.50	1	929	0.11%
2024/07/16	0	0.00	1	100.00	100.00	-1	927	-0.11%
2024/07/15	4	101.88	0	0.00	100.50	4	935	0.43%
2024/07/11	7	101.53	2	100.10	101.50	5	919	0.54%
2024/07/10	0	0.00	2	97.85	98.30	-2	919	-0.22%
2024/07/09	1	97.10	1	97.20	96.70	0	924	0.00%
2024/07/08	1	97.20	0	0.00	97.20	1	928	0.11%
2024/07/05	2	98.40	0	0.00	98.70	2	937	0.21%
2024/07/02	1	96.50	0	0.00	96.50	1	985	0.10%
2024/07/01	0	0.00	1	96.50	96.30	-1	991	-0.10%
2024/06/27	0	0.00	1	95.10	94.80	-1	996	-0.10%
2024/06/25	2	96.00	1	95.00	95.50	1	1,014	0.10%
2024/06/21	1	98.00	0	0.00	97.90	1	1,023	0.10%
2024/06/19	0	0.00	1	98.30	98.30	-1	1,034	-0.10%
2024/06/17	1	98.40	2	98.70	98.90	-1	1,038	-0.10%
2024/06/13	0	0.00	3	96.50	98.00	-3	1,041	-0.29%
2024/06/07	1	97.70	1	97.60	97.90	0	1,022	0.00%
2024/06/05	2	98.80	2	97.30	97.30	0	1,013	0.00%
2024/06/04	9	105.61	3.1	107.37	100.00	5.9	993	0.59%
2024/05/28	0	0.00	4	95.40	96.50	-4	1,035	-0.39%
2024/05/27	1	94.10	0	0.00	94.00	1	1,037	0.10%
2024/05/23	1	94.20	7	94.60	94.30	-6	1,187	-0.51%
2024/05/22	0	0.00	1	93.60	93.60	-1	1,207	-0.08%
2024/05/21	0	0.00	1	92.90	92.80	-1	1,230	-0.08%
2024/05/20	2	92.00	2	92.50	92.00	0	1,253	0.00%
2024/05/17	2	92.45	2	92.95	92.20	0	1,281	0.00%
2024/05/15	1	91.80	0	0.00	91.90	1	1,353	0.07%
2024/05/14	1	92.12	1	92.60	92.50	0	1,454	0.00%
2024/05/13	0	89.74	1	90.20	90.80	-1	1,468	-0.07%
2024/05/08	0	0.00	3	95.77	96.00	-3	1,501	-0.20%
2024/05/07	1	95.40	1	95.90	95.70	0	1,513	0.00%
2024/05/06	1	96.50	1	97.00	95.20	0	1,537	0.00%
2024/05/03	2	96.80	2	97.60	96.10	0	1,566	0.00%
2024/05/02	2	94.80	3	95.33	95.70	-1	1,690	-0.06%
2024/04/30	0	0.00	1	95.50	95.40	-1	1,738	-0.06%
2024/04/29	0	0.00	2	95.50	96.00	-2	1,766	-0.11%
2024/04/26	4	94.30	3	94.97	93.80	1	1,801	0.06%
2024/04/25	2	94.30	5	94.50	93.80	-3	1,816	-0.17%
2024/04/24	2	94.20	2	94.00	94.40	0	1,864	0.00%
2024/04/23	5	91.58	0	0.00	92.00	5	1,932	0.26%
2024/04/22	0	92.89	1	93.20	92.00	-1	1,989	-0.05%
2024/04/19	2	94.05	1	94.70	92.50	1	2,044	0.05%
2024/04/16	2	93.91	1	94.40	92.90	1	2,145	0.05%
2024/04/15	3	98.80	2	99.35	98.20	1	2,123	0.05%
2024/04/12	14	99.97	10	100.50	99.70	4	2,125	0.19%
2024/04/11	6	100.17	3	100.33	99.80	3	2,128	0.14%
2024/04/10	8	102.75	8	101.88	102.50	0	2,125	0.00%
2024/04/09	11	98.65	0	0.00	98.00	11	2,100	0.52%
2024/04/08	34	99.94	12	100.50	99.50	22	2,095	1.05%
2024/04/03	6	100.00	6	100.50	99.80	0	2,101	0.00%
2024/04/02	10	100.90	2	101.50	100.50	8	2,104	0.38%
2024/04/01	14	100.50	21	100.98	101.50	-7	2,115	-0.33%
2024/03/29	5	100.00	7	100.39	100.50	-2	2,135	-0.09%
2024/03/28	8	101.00	4	101.75	100.00	4	2,158	0.19%
2024/03/27	13	100.77	14	101.14	101.00	-1	2,168	-0.05%
2024/03/26	7	102.29	6	101.50	101.00	1	2,193	0.05%
2024/03/25	0	0.00	9.1	102.68	104.00	-9.1	2,241	-0.41%
2024/03/22	18	102.00	17	102.41	101.50	1	2,251	0.04%
2024/03/21	10	102.60	11	102.95	102.50	-1	2,262	-0.04%
2024/03/20	12	102.50	10	103.00	102.00	2	2,319	0.09%
2024/03/19	7	101.57	11	102.09	102.00	-4	2,332	-0.17%
2024/03/18	10	100.40	6	100.83	100.50	4	2,335	0.17%
2024/03/15	13	101.00	13	101.50	101.00	0	2,372	0.00%
2024/03/14	9	100.56	13	101.08	101.00	-4	2,401	-0.17%
2024/03/13	14	101.93	6	102.50	100.50	8	2,454	0.33%
2024/03/12	5	101.10	11.2	101.65	102.00	-6.2	2,493	-0.25%
2024/03/11	4	99.63	4	100.03	100.00	0	2,551	0.00%
2024/03/08	3	99.60	3	100.10	98.80	0	2,622	0.00%
2024/03/07	11	103.95	5	104.10	100.00	6	2,718	0.22%
2024/03/06	20	107.40	17	107.56	104.00	3	2,753	0.11%
2024/03/05	19	107.16	17	107.68	107.50	2	2,715	0.07%
2024/03/04	16	106.97	17	107.53	107.50	-1	2,763	-0.04%
2024/03/01	3	105.67	4	106.13	106.00	-1	2,882	-0.03%
2024/02/29	3	104.33	5	104.80	105.00	-2	3,013	-0.07%
2024/02/27	22	105.86	13	106.50	105.00	9	3,200	0.28%
2024/02/26	9	105.28	13.3	105.56	105.50	-4.3	3,287	-0.13%
2024/02/23	3	106.00	0	0.00	105.50	3	3,380	0.09%
2024/02/22	6	105.92	1.1	106.52	106.00	4.9	3,367	0.15%
2024/02/21	2	104.50	3	104.83	105.50	-1	3,351	-0.03%
2024/02/20	0	0.00	3.2	105.03	105.00	-3.2	3,346	-0.10%
2024/02/19	1	104.00	0	0.00	103.00	1	3,369	0.03%
2024/02/16	1	102.50	2	103.00	104.50	-1	3,348	-0.03%
2024/02/15	5.3	105.04	1	105.50	104.00	4.3	3,330	0.13%
2024/02/05	3	115.00	1	115.50	114.50	2	3,237	0.06%
2024/01/31	2	114.00	3	114.50	115.00	-1	3,180	-0.03%
2024/01/30	2	114.75	1	115.50	113.50	1	3,171	0.03%
2024/01/29	3	113.50	5	114.10	115.50	-2	3,179	-0.06%
2024/01/26	4	114.62	4	115.38	113.50	0	3,153	0.00%
2024/01/25	4	117.37	4	119.00	113.50	0	3,124	0.00%
2024/01/24	2	116.75	0	0.00	115.50	2	3,003	0.07%
2024/01/23	2	116.25	4	116.88	117.50	-2	2,964	-0.07%
2024/01/22	4	115.00	4	115.25	117.00	0	2,935	0.00%
2024/01/19	1	113.50	1	114.00	114.00	0	2,902	0.00%
2024/01/18	3	116.33	2	115.50	112.50	1	2,886	0.03%
2024/01/17	5	116.70	5	116.70	117.00	0	2,836	0.00%
2024/01/16	1	116.00	1	116.50	116.00	0	2,768	0.00%
2024/01/15	1.1	112.21	5	112.80	117.50	-4	2,708	-0.15%
2024/01/12	2	113.75	1	114.50	111.50	1	2,656	0.04%
2024/01/11	1	111.50	2	112.25	113.50	-1	2,632	-0.04%
2024/01/10	2	109.25	2	108.50	108.50	0	2,572	0.00%
2024/01/09	1	111.00	1	111.50	108.00	0	2,565	0.00%
2024/01/08	3	111.50	3.4	111.89	109.50	-0.4	2,557	-0.01%
2024/01/04	2	109.00	1	110.50	109.00	1	2,568	0.04%
2024/01/03	2	109.25	4	109.75	110.50	-2	2,566	-0.08%
2024/01/02	1.2	111.25	0	0.00	110.50	1.2	2,560	0.05%
2023/12/29	4	112.50	6	112.83	112.50	-2	2,562	-0.08%
2023/12/28	2	113.00	3	113.00	112.00	-1	2,552	-0.04%
2023/12/27	3	113.83	3	114.17	113.00	0	2,550	0.00%
2023/12/26	8	113.81	4	114.25	114.00	4	2,547	0.16%
2023/12/25	0	0.00	1	115.00	113.50	-1	2,527	-0.04%
2023/12/15	1	110.00	1	115.00	109.50	0	2,396	0.00%
2023/12/14	0.2	114.00	0.1	114.50	113.50	0.1	2,339	0.00%
2023/12/12	4	114.63	6	115.58	113.50	-2	2,326	-0.09%
2023/12/11	4	114.50	0	0.00	113.50	4	2,314	0.17%
2023/12/08	0	0.00	4	115.13	117.00	-4	2,291	-0.17%
2023/12/07	3	114.67	2	114.75	112.50	1	2,257	0.04%
2023/12/06	3	116.67	4	117.38	116.00	-1	2,255	-0.04%
2023/12/05	4	115.75	2	115.75	115.00	2	2,192	0.09%
2023/12/04	13	118.58	7.7	118.42	117.00	5.3	2,151	0.25%
2023/12/01	0	0.00	0.1	118.50	122.50	-0.1	2,050	0.00%
2023/11/30	0	0.00	3.2	116.00	115.00	-3.2	1,957	-0.16%
2023/11/29	2	116.50	7.2	116.04	115.50	-5.2	1,915	-0.27%
2023/11/28	4	113.13	0	0.00	115.50	4	1,830	0.22%
2023/11/27	1	105.50	0.2	107.00	107.00	0.8	1,681	0.05%
2023/11/24	1	118.50	5.6	116.01	115.50	-4.6	1,506	-0.30%
2023/11/23	1	112.50	1.1	110.77	113.00	-0.1	1,322	-0.01%
2023/11/22	1	108.00	2.1	108.50	108.50	-1.1	1,130	-0.10%
2023/11/21	0	0.00	4.1	98.90	99.00	-4.1	1,015	-0.40%
2023/11/20	0	0.00	2	97.20	98.00	-2	1,029	-0.19%
2023/11/17	2	97.40	0	0.00	97.20	2	1,022	0.20%
2023/11/16	4.1	98.35	16.9	98.24	97.90	-12.8	1,021	-1.25%
2023/11/14	2.1	91.07	1	91.60	91.80	1.1	978	0.11%
2023/11/13	0.1	92.90	0	0.00	92.60	0.1	971	0.01%
2023/11/10	0	0.00	1.3	94.33	94.80	-1.3	974	-0.13%
2023/11/09	1	94.67	1	94.50	94.00	0	990	0.00%
2023/11/06	0.1	93.75	0	0.00	94.20	0.1	1,142	0.01%
2023/11/03	0.1	90.60	0	0.00	90.80	0.1	1,142	0.00%
2023/11/02	0.1	90.80	0	0.00	90.50	0.1	1,219	0.00%
2023/10/30	0.1	91.00	0	0.00	90.50	0.1	1,331	0.01%
2023/10/23	0.1	90.40	0	0.00	90.00	0.1	1,570	0.00%
2023/10/20	0.2	89.80	0	0.00	91.20	0.2	1,607	0.01%
2023/10/19	0	90.80	0	0.00	91.50	0	1,657	0.00%
2023/10/18	2	89.25	2	89.60	91.10	0	1,686	0.00%
2023/10/17	1.2	90.81	0	0.00	90.40	1.2	1,695	0.07%
2023/10/13	0.1	92.50	0	0.00	92.00	0.1	1,811	0.00%
2023/10/12	0.1	92.00	0	0.00	91.60	0.1	1,854	0.01%
2023/10/11	0.2	94.87	0	0.00	94.50	0.2	1,905	0.01%
2023/10/06	0.1	96.20	0	0.00	96.20	0.1	2,078	0.00%
2023/10/05	0.2	96.30	0	0.00	96.40	0.2	2,099	0.01%
2023/10/04	0	0.00	1	93.10	93.60	-1	2,116	-0.05%
2023/09/26	1	90.90	2	92.60	90.80	-1	2,301	-0.04%
2023/09/25	2	93.00	0	0.00	92.60	2	2,326	0.09%
2023/09/22	3	92.27	2	93.00	93.30	1	2,370	0.04%
2023/09/21	2	93.70	2	93.05	93.00	0	2,389	0.00%
2023/09/20	4.1	95.71	3	94.60	94.60	1.1	2,397	0.05%
2023/09/18	1	96.50	1	97.30	97.50	0	2,443	0.00%
2023/09/15	1	98.00	1	97.70	97.70	0	2,488	0.00%
2023/09/14	3	96.50	2	94.80	100.00	1	2,509	0.04%
2023/09/13	0.1	94.50	0	0.00	93.80	0.1	2,517	0.00%
2023/09/12	1.1	93.36	0	0.00	92.90	1.1	2,572	0.04%
2023/09/11	1.1	95.66	0	0.00	95.60	1.1	2,670	0.04%
2023/09/07	1.3	102.91	1	103.00	102.50	0.3	2,885	0.01%
2023/09/06	0	0.00	1	110.00	109.50	-1	2,922	-0.03%
2023/09/05	1	109.00	1	108.50	109.00	0	2,929	0.00%
2023/09/01	1.2	107.50	0	0.00	107.00	1.2	3,002	0.04%
2023/08/29	2	101.50	2	102.75	103.50	0	3,087	0.00%
2023/08/28	1	103.50	0	0.00	102.00	1	3,113	0.03%
2023/08/25	0	0.00	2	104.75	104.50	-2	3,201	-0.06%
2023/08/24	4	104.75	2	105.00	104.50	2	3,275	0.06%
2023/08/23	2	106.00	0	0.00	105.50	2	3,373	0.06%
2023/08/22	0.1	105.50	0	0.00	105.00	0.1	3,497	0.00%
2023/08/21	0.1	106.50	0	0.00	106.00	0.1	3,653	0.00%
2023/08/17	3.8	105.89	0	0.00	107.00	3.8	4,115	0.09%
2023/08/16	0	0.00	1	104.00	104.00	-1	4,276	-0.02%
2023/08/15	1.2	104.06	2	104.25	105.00	-0.8	4,464	-0.02%
2023/08/14	4.1	103.59	1	100.00	100.00	3.1	4,570	0.07%
2023/08/11	5.4	107.53	2	105.50	105.50	3.4	4,626	0.07%
2023/08/10	3	107.50	5	109.40	109.00	-2	4,659	-0.04%
2023/08/08	0.3	111.74	0	0.00	110.50	0.3	4,779	0.01%
2023/08/07	3	111.17	1	112.50	112.50	2	4,848	0.04%
2023/08/04	4	108.00	5	110.00	113.00	-1	4,983	-0.02%
2023/08/02	1	113.50	6	111.00	110.00	-5	5,006	-0.10%
2023/08/01	4	116.13	0.1	113.50	114.00	3.9	5,107	0.08%
2023/07/31	3	116.67	1	118.50	116.00	2	5,348	0.04%
2023/07/28	9	114.78	2	115.00	115.00	7	5,356	0.13%
2023/07/27	1	118.50	1	118.00	118.00	0	5,330	0.00%
2023/07/26	5	120.70	1	121.50	118.00	4	5,319	0.08%
2023/07/25	2.1	116.28	12	117.50	117.00	-10	5,283	-0.19%
2023/07/24	2.1	116.89	1	117.00	116.50	1.1	5,280	0.02%
2023/07/21	1	114.00	0	0.00	114.50	1	5,258	0.02%
2023/07/20	0.1	115.50	0	0.00	116.50	0.1	5,311	0.00%
2023/07/18	3	115.00	0	0.00	113.50	3	5,334	0.06%
2023/07/17	8	116.19	0	0.00	115.50	8	5,353	0.15%
2023/07/14	3	116.33	0	0.00	116.00	3	5,361	0.06%
2023/07/13	0.1	119.50	4	115.00	117.50	-3.9	5,314	-0.07%
2023/07/11	3	110.50	2	111.25	111.00	1	5,246	0.02%
2023/07/10	0	0.00	1	110.00	110.00	-1	5,260	-0.02%
2023/07/07	0.1	110.83	0	0.00	109.00	0.1	5,332	0.00%
2023/07/04	0.1	111.00	0	0.00	111.50	0.1	5,491	0.00%
2023/07/03	1	111.01	0	0.00	111.00	1	5,480	0.02%
2023/06/30	1	110.00	4	112.63	112.00	-3	5,522	-0.05%
2023/06/29	1.1	106.73	3	108.00	109.00	-1.9	5,561	-0.03%
2023/06/28	2	108.00	2	108.00	106.00	0	5,605	0.00%
2023/06/27	6.2	108.01	1	109.50	107.00	5.2	5,712	0.09%
2023/06/26	2	108.75	2	108.75	108.50	0	5,791	0.00%
2023/06/21	0.2	111.50	2	111.50	111.00	-1.8	6,010	-0.03%
2023/06/20	1	111.00	1	111.50	111.00	0	6,177	0.00%
2023/06/19	2	109.50	4	111.25	112.00	-2	6,236	-0.03%
2023/06/16	4.1	110.88	0	0.00	110.50	4.1	6,237	0.07%
2023/06/15	6	111.42	3	111.83	113.00	3	6,208	0.05%
2023/06/14	1	111.00	1	113.50	111.50	0	6,122	0.00%
2023/06/13	3	112.67	5	112.20	113.50	-2	6,098	-0.03%
2023/06/12	5.3	115.09	1	116.50	115.00	4.3	5,970	0.07%
2023/06/09	0	0.00	3	127.17	127.50	-3	5,959	-0.05%
2023/06/08	4.2	127.30	2	125.50	125.00	2.2	6,092	0.04%
2023/06/07	1	131.50	0	0.00	131.00	1	6,106	0.02%
2023/06/06	1.1	131.46	2	130.50	130.50	-0.9	6,154	-0.01%
2023/06/02	4	134.25	1	135.00	134.50	3	6,235	0.05%
2023/06/01	3.1	134.84	0	0.00	134.50	3.1	6,334	0.05%
2023/05/31	2	137.00	2	136.25	136.50	0	6,562	0.00%
2023/05/30	3	136.33	0	0.00	136.00	3	6,538	0.05%
2023/05/29	1	132.58	3.2	134.50	135.50	-2.2	6,546	-0.03%
2023/05/26	0.1	128.50	0.1	128.50	128.00	0	6,556	0.00%
2023/05/25	4.3	130.76	9.1	131.98	129.00	-4.8	6,500	-0.07%
2023/05/24	9.1	136.82	2	134.75	135.00	7.1	6,491	0.11%
2023/05/23	5.1	136.48	7.1	136.09	140.50	-2	6,518	-0.03%
2023/05/19	2	129.50	9	127.22	125.00	-7	6,667	-0.10%
2023/05/18	2.1	122.76	0	0.00	124.00	2.1	6,598	0.03%
2023/05/16	2	120.75	1	121.50	119.50	1	6,503	0.02%
2023/05/15	1	117.50	0	0.00	118.00	1	6,578	0.02%
2023/05/12	2	116.50	4	119.50	120.50	-2	6,623	-0.03%
2023/05/11	2	115.00	3	116.83	116.00	-1	6,731	-0.01%
2023/05/10	1	117.00	1	117.00	116.00	0	6,737	0.00%
2023/05/09	3	114.34	1	114.50	114.00	2	6,671	0.03%
2023/05/08	2.1	116.76	1	116.50	117.00	1.1	6,753	0.02%
2023/05/05	3	114.17	2	114.00	115.50	1	6,788	0.01%
2023/05/04	2	107.50	2	107.25	107.00	0	6,558	0.00%
2023/05/03	1	104.50	0	0.00	104.50	1	6,556	0.02%
2023/05/02	1	105.50	1	106.00	105.50	0	6,630	0.00%
2023/04/27	3	98.67	4	99.20	100.50	-1	6,671	-0.01%
2023/04/26	2	99.60	0	0.00	100.00	2	6,776	0.03%
2023/04/24	0	0.00	1	100.50	102.00	-1	7,208	-0.01%
2023/04/21	0	0.00	1	101.00	100.50	-1	7,348	-0.01%
2023/04/20	3	104.83	1	103.00	103.00	2	7,300	0.03%
2023/04/19	2	109.25	2	108.00	108.00	0	7,251	0.00%
2023/04/18	1	111.00	0	0.00	108.50	1	7,281	0.01%
2023/04/14	2	111.00	2	111.00	111.50	0	7,313	0.00%
2023/04/13	2	110.50	0	0.00	109.50	2	7,258	0.03%
2023/04/12	1	110.00	1	108.50	111.00	0	7,245	0.00%
2023/04/11	6	109.75	1	110.00	109.50	5	7,162	0.07%
2023/04/07	2	124.00	0	0.00	122.00	2	7,009	0.03%
2023/04/06	0	0.00	1	119.50	121.50	-1	7,017	-0.01%
2023/03/31	2	123.00	2	122.25	121.50	0	7,121	0.00%
2023/03/30	2	120.75	1	122.50	121.50	1	7,218	0.01%
2023/03/29	1	118.50	1	120.50	119.00	0	7,197	0.00%
2023/03/28	2	118.50	2	118.00	118.00	0	7,243	0.00%
2023/03/27	4	122.50	0	0.00	121.50	4	7,148	0.06%
2023/03/24	5	127.90	3	124.83	123.50	2	7,102	0.03%
2023/03/23	9	119.67	17.2	121.42	127.00	-8.2	6,916	-0.12%
2023/03/22	2	114.25	2	116.00	115.50	0	6,781	0.00%
2023/03/21	1	111.50	0	0.00	111.50	1	6,770	0.01%
2023/03/20	2	113.75	1	113.50	113.50	1	6,866	0.01%
2023/03/17	1	110.00	1	111.00	111.50	0	6,950	0.00%
2023/03/16	4	109.25	4	107.88	107.50	0	7,009	0.00%
2023/03/15	7	111.50	8	112.44	111.50	-1	7,091	-0.01%
2023/03/14	2	109.00	1	108.50	110.00	1	7,162	0.01%
2023/03/13	4.2	105.82	4	107.38	108.50	0.2	7,206	0.00%
2023/03/10	1	116.00	0	115.50	114.50	1	7,204	0.01%
2023/03/09	5	121.50	3.2	120.77	120.00	1.9	7,305	0.03%
2023/03/08	4	120.50	4	119.50	119.00	0	7,505	0.00%
2023/03/07	4.2	120.12	4	119.00	121.00	0.2	7,613	0.00%
2023/03/06	2	119.25	1	119.00	119.50	1	7,701	0.01%
2023/03/03	2	121.75	7	120.64	123.00	-5	7,598	-0.07%
2023/03/02	2	112.75	8	114.31	116.50	-6	7,411	-0.08%
2023/03/01	9	111.17	4	112.88	113.00	5	7,452	0.07%
2023/02/24	5.2	112.15	3	112.17	109.50	2.2	7,558	0.03%
2023/02/23	2	113.25	4	113.00	114.50	-2	7,718	-0.03%
2023/02/22	5	110.50	3	112.17	111.50	2	7,996	0.03%
2023/02/21	9	118.17	6	119.67	116.50	3	8,003	0.04%
2023/02/20	4	116.38	1	118.00	116.50	3	7,857	0.04%
2023/02/17	4	111.51	6	112.58	114.50	-2	7,569	-0.03%
2023/02/16	1	105.50	1	108.00	105.50	0	7,339	0.00%
2023/02/13	1	104.00	1	106.00	106.00	0	7,332	0.00%
2023/02/10	1	106.00	0	0.00	102.50	1	7,218	0.01%
2023/02/09	2	104.00	4	106.63	105.00	-2	7,140	-0.03%
2023/02/08	1	100.00	2	101.50	101.00	-1	6,972	-0.01%
2023/02/07	8	95.76	11	96.71	99.50	-3	6,859	-0.04%
2023/02/06	6	96.60	2	95.45	95.20	4	6,859	0.06%
2023/02/03	1	97.30	3	101.20	101.00	-2	6,762	-0.03%
2023/02/02	1	94.50	1.3	94.33	94.10	-0.3	6,627	0.00%
2023/01/17	1	95.20	1	94.40	95.50	0	6,477	0.00%
2023/01/16	5	92.42	6	92.92	95.00	-1	6,463	-0.02%
2023/01/13	6	98.98	4	96.65	94.60	2	6,363	0.03%
2023/01/12	4	101.75	6	102.50	102.00	-2	6,240	-0.03%
2023/01/11	4	98.25	4	96.73	99.40	0	5,981	0.00%
2023/01/06	2	90.00	0	0.00	88.60	2	5,845	0.03%
2023/01/03	2	94.00	3	93.67	93.80	-1	5,781	-0.02%
2022/12/30	2	92.80	2	93.80	92.00	0	5,769	0.00%
2022/12/28	2	91.75	2	91.00	91.00	0	5,778	0.00%
2022/12/27	1	95.60	1	93.60	94.70	0	5,810	0.00%
2022/12/26	1	92.20	1	93.20	92.20	0	5,797	0.00%
2022/12/23	3	97.27	2	93.90	91.80	1	5,778	0.02%
2022/12/22	4	99.85	5	105.50	98.80	-1	5,663	-0.02%
2022/12/21	1	102.50	2	103.25	102.50	-1	5,530	-0.02%
2022/12/20	5	102.28	2	105.00	98.90	3	5,497	0.05%
2022/12/19	5	101.70	3	101.83	103.00	2	5,431	0.04%
2022/12/16	5	101.30	5	100.80	100.50	0	5,478	0.00%
2022/12/15	4	103.50	4	102.88	103.50	0	5,444	0.00%
2022/12/14	2	102.00	2	101.50	102.00	0	5,405	0.00%
2022/12/13	3	98.30	3	100.17	97.00	0	5,358	0.00%
2022/12/12	5	101.24	2	103.50	99.50	3	5,320	0.06%
2022/12/09	1	102.00	1	104.50	108.00	0	5,286	0.00%
2022/12/08	2	105.25	2	106.25	107.50	0	5,437	0.00%
2022/12/07	3	104.50	2	105.50	104.00	1	5,599	0.02%
2022/12/06	2	105.75	2	107.00	108.00	0	5,553	0.00%
2022/12/05	2	105.00	1	105.00	105.50	1	5,455	0.02%
2022/12/02	0	0.00	3	100.47	104.00	-3	5,360	-0.06%
2022/12/01	2	95.80	0	0.00	96.60	2	5,216	0.04%
2022/11/30	3	92.83	7.1	93.95	95.50	-4.1	5,065	-0.08%
2022/11/29	3	88.00	5.1	90.23	88.80	-2.1	4,812	-0.04%
2022/11/28	4	88.50	5	89.08	88.00	-1	4,669	-0.02%
2022/11/25	2	87.00	3	87.90	87.10	-1	4,512	-0.02%
2022/11/23	0	0.00	1	86.30	87.90	-1	4,449	-0.02%
2022/11/22	6	86.82	3.1	88.30	87.50	3	4,354	0.07%
2022/11/21	2	86.20	7	86.54	87.90	-5	4,194	-0.12%
2022/11/18	7.2	81.98	11	79.84	82.80	-3.8	3,949	-0.10%
2022/11/17	3	76.80	18	75.61	76.30	-15	3,643	-0.41%
2022/11/16	0	72.20	0	0.00	71.20	0	3,514	0.00%
2022/11/15	0	0.00	2	71.00	71.00	-2	3,489	-0.06%
2022/11/14	0	0.00	1	71.50	71.10	-1	3,482	-0.03%
2022/11/11	3	70.63	1	71.20	70.90	2	3,448	0.06%
2022/11/10	3	69.27	1	70.70	69.30	2	3,420	0.06%
2022/11/04	5	67.24	5	67.86	67.50	0	3,560	0.00%
2022/11/02	3	66.97	3	66.90	67.10	0	3,596	0.00%
2022/11/01	2	64.35	27	64.14	64.90	-25	3,558	-0.70%
2022/10/31	2	63.45	16	63.93	64.40	-14	3,591	-0.39%
2022/10/27	6	60.55	2	61.20	61.90	4	3,775	0.11%
2022/10/26	1	57.60	7	59.80	59.40	-6	3,928	-0.15%
2022/10/24	4	60.20	1	61.50	59.40	3	4,117	0.07%
2022/10/21	0	0.00	3	59.30	59.10	-3	4,099	-0.07%
2022/10/20	3	59.27	1	58.40	59.10	2	4,100	0.05%
2022/10/19	2	61.30	2	62.65	62.10	0	4,054	0.00%
2022/10/14	0	0.00	2	57.60	57.60	-2	3,971	-0.05%
2022/10/13	20	55.23	2	56.00	54.90	18	4,010	0.45%
2022/10/05	2	62.20	0	0.00	60.80	2	4,214	0.05%
2022/10/04	0	0.00	6	61.97	63.00	-6	4,203	-0.14%
2022/09/30	0	0.00	5	56.50	58.60	-5	4,209	-0.12%
2022/09/29	23	58.03	0	0.00	57.60	23	4,222	0.54%
2022/09/28	10	59.20	0	0.00	57.30	10	4,293	0.23%
2022/09/26	10	64.10	0	0.00	61.50	10	4,403	0.23%
2022/09/23	2	67.75	0	0.00	65.60	2	4,534	0.04%
2022/09/21	1	70.80	1	70.80	70.80	0	5,053	0.00%
2022/09/19	2	72.45	3	73.37	71.70	-1	5,296	-0.02%
2022/09/16	4	74.90	3	75.40	75.10	1	5,300	0.02%
2022/09/15	17	78.84	14	78.55	78.30	3	5,221	0.06%
2022/09/14	7	74.19	10	78.09	78.30	-3	4,970	-0.06%
2022/09/13	3	66.90	4	69.02	71.40	-1	4,730	-0.02%
2022/09/08	0	0.00	2	63.40	63.20	-2	4,686	-0.04%
2022/09/07	3	62.83	0	0.00	62.70	3	4,707	0.06%
2022/09/06	1	64.30	1	64.30	64.20	0	4,750	0.00%
2022/09/05	1	67.30	0	0.00	66.80	1	4,823	0.02%
2022/09/02	1	68.30	1	68.90	68.60	0	5,107	0.00%
2022/09/01	1	68.80	0	0.00	68.50	1	5,238	0.02%
2022/08/23	1	69.70	0	0.00	69.70	1	5,036	0.02%
2022/08/18	0	0.00	2	72.00	71.70	-2	4,926	-0.04%
2022/08/17	0	0.00	35	71.70	71.30	-35	4,878	-0.72%
2022/08/16	0	0.00	3	69.83	70.50	-3	4,820	-0.06%
2022/08/15	37	68.62	30	68.26	68.20	7	4,745	0.15%
2022/08/12	68	70.76	31	70.23	70.20	37	4,665	0.79%
2022/08/11	2	71.25	5	71.96	72.70	-3	4,531	-0.07%
2022/08/10	1	70.30	1	71.90	70.30	0	4,408	0.00%
2022/08/09	1	69.90	3	70.43	71.30	-2	4,340	-0.05%
2022/08/08	5	68.90	4	69.38	70.10	1	4,296	0.02%
2022/08/05	4	69.80	4	70.38	70.50	0	4,228	0.00%
2022/08/04	4	68.73	4	69.10	70.40	0	4,162	0.00%
2022/08/03	19	70.83	17	70.14	69.90	2	4,116	0.05%
2022/08/02	3	71.87	5	72.10	72.00	-2	3,918	-0.05%
2022/08/01	0	0.00	1	70.70	70.40	-1	3,737	-0.03%
2022/07/29	0	0.00	1	68.40	68.30	-1	3,585	-0.03%
2022/07/27	2	63.80	2	64.35	66.30	0	3,487	0.00%
2022/07/26	0	0.00	1	65.20	65.00	-1	3,444	-0.03%
2022/07/21	1	65.10	0	0.00	65.80	1	3,363	0.03%
2022/07/20	1	66.60	1	65.40	65.40	0	3,343	0.00%
2022/07/19	0	67.20	0	0.00	66.70	0	3,292	0.00%
2022/07/18	2	67.35	2	67.40	67.10	0	3,272	0.00%
2022/07/15	9	66.62	9	66.03	67.10	0	3,219	0.00%
2022/07/14	0	0.00	3	64.80	67.30	-3	3,143	-0.10%
2022/07/13	4	64.95	2	66.10	64.00	2	3,073	0.07%
2022/07/12	2	62.55	2	63.30	63.50	0	3,071	0.00%
2022/07/11	2	62.65	3	63.70	64.20	-1	3,067	-0.03%
2022/07/08	2	63.35	3	63.97	63.60	-1	3,064	-0.03%
2022/07/07	0	0.00	2	62.60	63.20	-2	2,994	-0.07%
2022/07/06	10	62.14	10	61.93	60.20	0	2,936	0.00%
2022/07/05	11	63.15	10	63.29	65.30	1	2,842	0.04%
2022/07/04	6	61.10	7	61.67	61.40	-1	2,724	-0.04%
2022/07/01	9	64.01	1	66.40	62.10	8	2,648	0.30%
2022/06/30	3	68.00	3	67.60	69.00	0	2,468	0.00%
2022/06/29	31	67.40	29	67.52	69.60	2	2,278	0.09%
2022/06/28	7	65.47	9.4	66.10	66.50	-2.4	1,841	-0.13%
2022/06/27	1	62.40	1	63.20	63.20	0	1,653	0.00%
2022/06/22	2	57.80	0	0.00	56.70	2	1,454	0.14%
2022/06/21	2	57.75	2	58.05	59.10	0	1,435	0.00%
2022/06/20	1	58.30	0	0.00	56.80	1	1,422	0.07%
2022/06/15	0	0.00	3	65.30	64.00	-3	1,309	-0.23%
2022/06/14	1	64.60	3	64.10	65.00	-2	1,241	-0.16%
2022/06/13	3	65.83	5	65.64	65.60	-2	1,137	-0.18%
2022/06/10	4	62.28	62	62.94	63.60	-58	825	-7.03%
2022/06/09	2	58.00	42	58.29	57.90	-40	671	-5.96%
2022/06/08	0	0.00	41	56.52	56.50	-41	654	-6.27%
2022/06/07	0	0.00	9	56.40	56.20	-9	653	-1.38%
2022/06/06	0	0.00	6	55.90	55.80	-6	649	-0.92%
2022/06/01	1	55.60	2	55.90	55.40	-1	647	-0.15%
2022/05/31	0	0.00	52	56.20	56.40	-52	639	-8.14%
2022/05/30	1	51.80	0	0.00	52.50	1	610	0.16%
2022/05/25	2	51.60	0	0.00	51.80	2	608	0.33%
2022/05/19	0	0.00	1	52.80	52.80	-1	601	-0.17%
2022/05/18	0	0.00	4	51.00	51.80	-4	600	-0.67%
2022/05/17	0	0.00	1	51.50	51.00	-1	588	-0.17%
2022/05/16	17	50.44	0	0.00	51.10	17	575	2.96%
2022/05/13	0	0.00	1	51.80	51.80	-1	565	-0.18%
2022/05/12	29	50.83	0	0.00	50.90	29	567	5.11%
2022/05/11	30	52.29	0	0.00	51.70	30	554	5.41%
2022/05/10	2	53.00	0	0.00	53.90	2	543	0.37%
2022/05/06	1	56.10	0	0.00	57.50	1	520	0.19%
2022/04/28	0	0.00	1	58.30	58.00	-1	496	-0.20%
2022/04/25	5	58.18	0	0.00	58.00	5	476	1.05%
2022/04/20	1	59.90	0	0.00	60.90	1	436	0.23%
2022/04/18	3	60.43	7.2	62.01	59.10	-4.2	378	-1.10%
2022/04/15	1	58.60	1	60.00	60.00	0	298	0.00%
2022/04/14	0.3	59.70	8	59.05	59.60	-7.8	261	-2.97%
2022/04/01	0	0.00	1	56.70	56.50	-1	248	-0.40%
2022/03/23	0	0.00	3	55.23	55.40	-3	256	-1.17%
2022/03/21	3	53.87	1	56.20	53.60	2	254	0.79%
2022/03/10	0	0.00	2	54.25	54.30	-2	276	-0.72%
2022/03/09	0	0.00	1	53.40	53.30	-1	274	-0.36%
2022/03/07	2	51.95	0	0.00	52.80	2	274	0.73%
2022/03/03	1	53.40	0	0.00	53.50	1	273	0.37%
2022/02/17	0	0.00	1	54.70	54.50	-1	276	-0.36%
2022/02/14	1	52.50	0	0.00	53.00	1	283	0.35%
2022/01/24	1	52.10	0	0.00	53.20	1	300	0.33%
2022/01/14	1	53.10	0	0.00	53.90	1	298	0.33%
2022/01/07	2	55.20	0	0.00	54.60	2	301	0.66%
2022/01/03	0	0.00	5	57.34	57.00	-5	296	-1.69%
2021/12/24	0	0.00	9	55.62	55.50	-9	270	-3.33%
2021/12/16	0	0.00	1	53.80	53.60	-1	251	-0.40%
2021/12/14	0	0.00	1	54.80	53.40	-1	252	-0.40%
2021/12/13	0	0.00	3	53.53	54.20	-3	251	-1.19%
2021/10/19	0	0.00	0.1	48.50	49.60	-0.1	315	-0.02%
2021/10/18	0	0.00	1.1	48.52	48.50	-1.1	312	-0.35%
2021/10/08	1	46.95	0	0.00	47.10	1	313	0.32%
2021/10/05	0.1	45.15	0	0.00	45.50	0.1	323	0.03%
2021/10/01	0	0.00	2	45.85	45.95	-2	317	-0.63%
2021/09/30	1	46.50	0	0.00	46.80	1	314	0.32%
2021/09/29	0	0.00	3	46.87	46.75	-3	316	-0.95%
2021/09/28	2	47.75	0	0.00	47.80	2	318	0.63%
2021/09/22	1	47.00	0	0.00	46.85	1	323	0.31%
2021/09/17	0	0.00	1	48.00	47.90	-1	322	-0.31%
2021/09/16	1	48.10	0	0.00	48.70	1	326	0.31%
2021/09/15	3	48.55	0	0.00	48.80	3	358	0.84%
2021/09/13	1	49.75	0	0.00	49.50	1	359	0.28%
2021/09/10	2	49.15	0	0.00	49.20	2	345	0.58%
2021/09/08	1	48.25	0	0.00	48.65	1	333	0.30%
2021/09/01	2	50.03	0	0.00	50.00	2	347	0.58%
2021/08/30	0.1	51.00	0	0.00	50.50	0.1	354	0.02%
2021/08/24	1	52.80	0	0.00	53.10	1	357	0.28%
2021/08/18	0.1	53.30	0	0.00	53.50	0.1	367	0.03%
2021/08/13	1	54.30	0	0.00	53.70	1	374	0.27%
2021/07/19	0.1	58.60	0	0.00	58.60	0.1	581	0.01%
2021/07/01	0	0.00	0.3	59.40	58.80	-0.3	798	-0.04%
2021/06/24	0.1	60.20	0	0.00	60.50	0.1	950	0.01%
2021/06/18	0.1	59.94	0	0.00	59.90	0.1	1,001	0.01%
2021/06/16	1	60.00	2	59.80	59.90	-1	1,010	-0.10%
2021/06/15	2	59.90	0	0.00	59.70	2	1,014	0.20%
2021/06/11	2	60.40	2	60.45	60.20	0	1,012	0.00%
2021/06/02	0	0.00	5	60.50	60.00	-5	1,031	-0.48%
2021/05/27	5	59.30	0	0.00	59.00	5	1,028	0.49%
2021/05/26	1	58.50	0	0.00	58.70	1	1,028	0.10%
2021/05/19	1	54.80	3	55.00	55.50	-2	1,022	-0.20%
2021/05/18	2.1	54.17	0	0.00	54.70	2.1	1,022	0.20%
2021/05/17	6	53.50	30	55.47	52.10	-24	1,019	-2.35%
2021/05/13	5	56.48	0	0.00	57.70	5	996	0.50%
2021/05/12	5	57.22	0	0.00	59.20	5	982	0.51%
2021/05/11	6.1	61.53	0	0.00	62.00	6.1	952	0.64%
2021/05/10	1	63.60	0	0.00	63.50	1	936	0.11%
2021/05/07	1	64.90	0	0.00	64.50	1	931	0.11%
2021/05/06	1	62.60	0	0.00	63.30	1	910	0.11%
2021/05/04	7	63.14	0	0.00	63.10	7	911	0.77%
2021/05/03	1	65.20	0	0.00	64.80	1	902	0.11%
2021/04/28	2	66.35	0	0.00	66.60	2	907	0.22%
2021/04/27	4	65.80	0	0.00	66.40	4	918	0.44%
2021/04/23	1	65.60	0	0.00	65.90	1	933	0.11%
2021/04/22	0	0.00	10	66.66	66.00	-10	934	-1.07%
2021/04/21	4	67.28	0	0.00	67.30	4	919	0.44%
2021/04/20	5	66.96	0	0.00	67.90	5	920	0.54%
2021/04/19	1	67.10	0	0.00	66.90	1	934	0.11%
2021/04/16	1	67.20	0	0.00	67.40	1	936	0.11%
2021/04/09	5	68.60	0	0.00	68.40	5	1,052	0.48%
2021/04/08	10	68.71	0	0.00	68.80	10	1,042	0.96%
2021/04/07	3	68.90	0	0.00	68.90	3	1,027	0.29%
2021/04/06	3	69.60	0	0.00	69.80	3	1,031	0.29%
2021/03/31	0	0.00	2	67.70	67.80	-2	961	-0.21%
2021/03/30	0	0.00	2	68.30	68.30	-2	949	-0.21%
2021/03/29	0	0.00	6	68.92	69.00	-6	929	-0.65%
2021/03/26	4	67.83	1	68.10	67.90	3	908	0.33%
2021/03/23	10	66.80	0	0.00	66.50	10	897	1.11%
2021/03/18	4	65.50	0	0.00	66.00	4	880	0.45%
2021/03/17	8	66.00	0	0.00	65.90	8	882	0.91%
2021/03/16	5	65.90	0	0.00	66.10	5	883	0.57%
2021/03/15	3	66.00	0	0.00	66.30	3	883	0.34%
2021/03/12	15	66.19	0	0.00	66.40	15	885	1.69%
2021/03/11	0	0.00	1	66.30	66.10	-1	885	-0.11%
2021/03/10	6	65.97	0	0.00	65.60	6	892	0.67%
2021/03/09	4	63.75	0	0.00	64.50	4	889	0.45%
2021/03/05	2	65.15	0	0.00	65.30	2	901	0.22%
2021/02/25	21	66.69	0	0.00	66.10	21	941	2.23%
2021/02/24	10	66.33	0	0.00	66.70	10	943	1.06%
2021/02/23	23	66.82	0	0.00	66.20	23	955	2.41%
2021/02/22	6	66.82	2	67.00	67.50	4	955	0.42%
2021/02/04	1	65.10	0	0.00	65.00	1	1,013	0.10%
2021/01/21	1	65.30	0	0.00	64.70	1	1,345	0.07%
2021/01/19	4	68.20	3	68.00	67.90	1	1,318	0.08%
2021/01/18	1	67.70	0	0.00	68.20	1	1,308	0.08%
2021/01/15	0	0.00	2	70.00	69.50	-2	1,296	-0.15%
2021/01/13	0	0.00	1	70.10	70.20	-1	1,274	-0.08%
2021/01/12	2	69.90	2	69.30	69.30	0	1,268	0.00%
2021/01/06	2	72.90	1	75.90	72.60	1	1,221	0.08%
2021/01/05	3	74.00	12	75.03	74.60	-9	1,188	-0.76%
2021/01/04	5	72.86	6	72.97	72.50	-1	1,112	-0.09%
2020/12/31	1	68.80	0	0.00	69.00	1	1,058	0.09%
2020/12/29	1	69.50	4	69.60	69.50	-3	1,064	-0.28%
2020/12/28	2	68.50	0	0.00	67.80	2	1,037	0.19%
2020/12/23	1	67.70	0	0.00	67.70	1	1,019	0.10%
2020/12/22	3	67.53	2	68.40	68.80	1	1,022	0.10%
2020/12/18	1	68.60	3	68.80	68.80	-2	983	-0.20%
2020/12/09	4	65.13	0	0.00	66.00	4	970	0.41%
2020/12/08	2	65.80	0	0.00	65.80	2	981	0.20%
2020/12/07	1	65.00	0	0.00	66.20	1	982	0.10%
2020/12/03	2	65.80	2	66.30	65.60	0	969	0.00%
2020/12/02	4	66.60	0	0.00	66.40	4	964	0.41%
2020/12/01	1	66.80	0	0.00	67.40	1	950	0.11%
2020/11/30	1	67.70	0	0.00	67.40	1	948	0.11%
2020/11/27	0	0.00	1	68.80	68.60	-1	935	-0.11%
2020/11/26	0	0.00	1	69.90	69.30	-1	937	-0.11%
2020/11/24	2	68.80	1	68.40	68.10	1	918	0.11%
2020/11/23	0	0.00	2	67.70	68.80	-2	908	-0.22%
2020/11/17	0	0.00	2	68.80	68.20	-2	884	-0.23%
2020/11/12	4	70.00	4	70.60	69.80	0	961	0.00%
2020/11/11	2	69.35	0	0.00	69.90	2	936	0.21%
2020/11/10	3	69.40	0	0.00	69.90	3	938	0.32%
2020/11/09	3	69.07	7	69.43	70.80	-4	910	-0.44%
2020/11/06	2	65.50	26	66.55	67.60	-24	754	-3.18%
2020/11/05	1	62.10	1	62.50	61.50	0	638	0.00%
2020/11/04	1	61.60	0	0.00	61.80	1	631	0.16%
2020/11/03	3	61.63	0	0.00	61.40	3	632	0.47%
2020/11/02	2	60.25	0	0.00	60.70	2	631	0.32%
2020/10/30	2	60.20	0	0.00	60.80	2	631	0.32%
2020/10/28	2	60.40	0	0.00	60.90	2	630	0.32%
2020/10/27	0	0.00	1	61.10	61.10	-1	631	-0.16%
2020/10/26	2	60.80	0	0.00	61.20	2	631	0.32%
2020/10/22	1	60.90	0	0.00	61.20	1	635	0.16%
2020/10/16	0	0.00	1	61.80	61.00	-1	649	-0.15%
2020/10/12	2	59.50	0	0.00	60.20	2	626	0.32%
2020/10/08	0	0.00	3	60.20	60.50	-3	620	-0.48%
2020/10/07	0	0.00	1	59.70	59.60	-1	615	-0.16%
2020/10/06	1	59.10	2	59.90	59.50	-1	611	-0.16%
2020/09/25	4	57.60	0	0.00	56.80	4	659	0.61%
2020/09/24	1	57.10	0	0.00	57.90	1	660	0.15%
2020/09/23	3	57.90	0	0.00	58.00	3	661	0.45%
2020/09/22	2	57.45	0	0.00	58.20	2	671	0.30%
2020/09/21	2	58.55	0	0.00	58.50	2	697	0.29%
2020/09/18	2	59.50	0	0.00	59.30	2	699	0.29%
2020/09/16	1	58.80	1	58.90	58.70	0	700	0.00%
2020/09/15	0	0.00	1	59.60	58.90	-1	695	-0.14%
2020/09/11	2	56.30	0	0.00	57.00	2	688	0.29%
2020/09/10	2	55.90	0	0.00	56.20	2	674	0.30%
2020/09/09	0	0.00	1	55.90	56.20	-1	669	-0.15%
2020/09/07	0	0.00	2	55.80	56.00	-2	676	-0.30%
2020/09/03	2	55.10	0	0.00	54.90	2	684	0.29%
2020/08/31	0	0.00	10	56.63	55.90	-10	705	-1.42%
2020/08/28	0	0.00	3	56.07	56.30	-3	720	-0.42%
2020/08/26	0	0.00	1	56.20	56.40	-1	734	-0.14%
2020/08/24	0	0.00	4	56.03	56.40	-4	752	-0.53%
2020/08/21	5	55.28	5	54.70	55.50	0	751	0.00%
2020/08/10	20	56.92	0	0.00	57.10	20	592	3.37%
2020/07/23	2	61.00	0	0.00	61.30	2	623	0.32%
2020/07/15	0	0.00	1	61.30	60.90	-1	651	-0.15%
2020/07/14	0	0.00	0.1	61.40	61.50	-0.1	681	-0.01%
2020/07/10	0	0.00	1	61.60	62.00	-1	714	-0.14%
2020/06/30	5	62.36	1	63.00	62.00	4	703	0.57%
2020/06/19	2	58.85	0	0.00	59.00	2	704	0.28%
2020/06/09	0	0.00	4	60.10	60.40	-4	821	-0.49%
2020/06/08	0	0.00	1	60.60	60.80	-1	847	-0.12%
2020/06/05	0	0.00	3	62.00	62.00	-3	875	-0.34%
2020/06/04	1	61.30	2	61.40	61.50	-1	870	-0.11%
2020/05/25	0	0.00	3	56.20	56.10	-3	868	-0.35%
2020/04/29	0	0.00	1	57.90	57.60	-1	1,005	-0.10%
2020/04/28	1	56.00	0	0.00	55.90	1	1,013	0.10%
2020/04/17	0	0.00	6	55.28	54.70	-6	993	-0.60%
2020/04/16	0	0.00	2	53.40	53.50	-2	961	-0.21%
2020/04/15	0	0.00	5	52.26	52.20	-5	944	-0.53%
2020/04/10	0	0.00	1	50.20	50.20	-1	926	-0.11%
2020/04/09	0	0.00	3	50.70	49.70	-3	936	-0.32%
2020/04/08	3	49.63	1	49.70	50.80	2	944	0.21%
2020/04/07	0	0.00	2	48.28	48.75	-2	976	-0.20%
2020/04/06	0	0.00	17	45.56	46.20	-17	962	-1.77%
2020/04/01	0	0.00	2	46.08	45.90	-2	961	-0.21%
2020/03/31	0	0.00	7	46.71	45.80	-7	960	-0.73%
2020/03/30	0	0.00	13	45.93	46.10	-13	959	-1.35%
2020/03/27	1	46.15	4	47.18	46.20	-3	956	-0.31%
2020/03/25	4	46.79	2	45.75	45.80	2	933	0.21%
2020/03/24	0	0.00	2	43.73	43.90	-2	924	-0.22%
2020/03/19	5	37.19	0	0.00	36.45	5	912	0.55%
2020/03/18	2	40.38	0	0.00	40.50	2	884	0.23%
2020/03/17	3	40.23	0	0.00	40.15	3	875	0.34%
2020/03/16	11	42.15	3	42.65	42.30	8	862	0.93%
2020/03/13	9	43.17	1	43.95	44.15	8	863	0.93%
2020/03/12	19	48.28	1	48.80	47.75	18	843	2.13%
2020/03/11	8	54.90	0	0.00	52.80	8	816	0.98%
2020/03/09	3	59.40	0	0.00	58.90	3	768	0.39%
2020/03/06	1	61.00	0	0.00	61.50	1	763	0.13%
2020/03/05	0	0.00	4	60.65	60.80	-4	760	-0.53%
2020/03/02	1	59.40	0	0.00	59.60	1	751	0.13%
2020/02/24	0	0.00	1	62.30	62.30	-1	725	-0.14%
2020/02/20	0	0.00	1	63.90	63.30	-1	735	-0.14%
2020/02/19	0.2	62.50	0	0.00	62.60	0.2	737	0.03%
2020/02/10	0	0.00	1	55.90	55.80	-1	697	-0.14%
2020/02/07	1	57.30	22	58.46	57.20	-21	706	-2.97%
2020/02/03	22	50.68	0	0.00	50.60	22	708	3.11%
2020/01/13	2	63.05	0	0.00	63.10	2	802	0.25%
2019/12/31	0	68.40	1	68.20	68.50	-1	874	-0.11%
2019/12/27	0	0.00	2	66.20	66.30	-2	836	-0.24%
2019/12/26	0	0.00	3	66.60	66.50	-3	840	-0.36%
2019/12/20	0	0.00	1	66.10	66.10	-1	910	-0.11%
2019/12/10	1	66.90	0	0.00	66.20	1	1,104	0.09%
2019/12/09	1	64.70	1	66.20	66.30	0	1,100	0.00%
2019/12/06	3	64.00	0	0.00	64.10	3	1,099	0.27%
2019/12/05	1	64.00	0	0.00	64.00	1	1,109	0.09%
2019/11/18	2	64.10	2	65.00	64.50	0	1,516	0.00%
2019/11/14	0	0.00	1	66.20	65.90	-1	1,672	-0.06%
2019/11/08	0	0.00	1	65.70	67.30	-1	1,751	-0.06%
2019/11/06	1	67.40	3	66.80	66.60	-2	1,759	-0.11%
2019/11/05	11	67.27	0	0.00	67.30	11	1,749	0.63%
2019/11/04	2	68.35	0	0.00	68.30	2	1,731	0.12%
2019/10/30	1	69.00	0	0.00	68.80	1	1,785	0.06%
2019/10/29	1	69.50	0	0.00	68.80	1	1,810	0.06%
2019/10/25	0	0.00	2	70.80	70.50	-2	1,922	-0.10%
2019/10/24	5	70.44	2	70.40	70.40	3	1,943	0.15%
2019/10/23	0	0.00	2	72.10	71.20	-2	1,990	-0.10%
2019/10/22	6	73.46	0	0.00	72.10	6	1,998	0.30%
2019/10/21	0	71.00	0	0.00	71.30	0	1,947	0.00%
2019/10/17	0	71.00	0	0.00	71.10	0	1,960	0.00%
2019/10/16	0	0.00	2	70.10	70.00	-2	1,958	-0.10%
2019/10/15	0	69.40	0	0.00	70.00	0	1,994	0.00%
2019/10/14	2	69.80	2	69.10	69.10	0	1,984	0.00%
2019/10/09	2	68.90	1	69.00	71.90	1	1,952	0.05%
2019/10/08	1	69.50	0	0.00	70.00	1	1,967	0.05%
2019/10/01	0	71.80	0	0.00	71.90	0	2,096	0.00%
2019/09/25	2	70.80	2.1	71.48	71.10	-0.1	2,262	0.00%
2019/09/23	0	73.60	4	73.38	74.00	-4	2,268	-0.18%
2019/09/19	0	70.60	0	0.00	71.00	0	2,216	0.00%
2019/09/18	0	69.50	0	0.00	70.00	0	2,205	0.00%
2019/09/10	1	70.90	1	71.20	71.10	0	2,237	0.00%
2019/09/09	1	70.40	1	69.50	69.50	0	2,231	0.00%
2019/09/06	1	71.00	0	0.00	71.10	1	2,219	0.05%
2019/09/04	2	72.25	0	0.00	72.20	2	2,205	0.09%
2019/08/30	1	75.90	0	0.00	73.70	1	2,219	0.05%
2019/08/22	3	76.20	6	77.00	75.00	-3	2,229	-0.13%
2019/08/21	1	73.60	2	73.95	73.50	-1	2,165	-0.05%
2019/08/20	2	70.45	4	72.43	73.80	-2	2,092	-0.10%
2019/08/16	2	67.00	0	0.00	66.70	2	1,937	0.10%
2019/08/14	0	0.00	1	69.20	68.60	-1	1,941	-0.05%
2019/08/13	5	66.30	0	0.00	66.00	5	1,912	0.26%
2019/08/05	1	70.10	0	0.00	68.60	1	1,960	0.05%
2019/07/31	2	77.30	1	76.50	78.50	1	2,020	0.05%
2019/07/30	10	76.34	1	76.30	76.40	9	2,035	0.44%
2019/07/29	1	78.40	2	80.35	79.20	-1	2,029	-0.05%
2019/07/26	0	0.00	2	77.40	78.10	-2	1,955	-0.10%
2019/07/25	1.2	76.57	10	78.00	77.30	-8.8	1,941	-0.45%
2019/07/24	2	74.80	0	0.00	74.60	2	1,903	0.11%
2019/07/23	2	74.20	0	0.00	74.20	2	1,920	0.10%
2019/07/19	0	71.50	0	0.00	71.50	0	1,946	0.00%
2019/07/18	10	71.00	0	0.00	70.90	10	1,974	0.51%
2019/07/12	0	0.00	2	76.60	75.50	-2	2,104	-0.10%
2019/07/10	2	76.20	0	0.00	75.60	2	2,157	0.09%
2019/07/09	0.1	76.10	0	0.00	76.20	0.1	2,181	0.00%
2019/07/08	1	77.00	0	0.00	75.60	1	2,316	0.04%
2019/07/05	33	77.25	2	76.30	76.90	31	2,377	1.30%
2019/07/04	2.1	74.87	2	76.60	77.90	0.1	2,415	0.00%
2019/07/03	2.1	74.00	2	76.20	74.00	0.1	2,343	0.00%
2019/07/02	0	74.80	0	0.00	75.20	0	2,362	0.00%
2019/06/25	0	69.90	0	0.00	69.90	0	2,736	0.00%
2019/06/20	0	0.00	17	72.01	73.90	-17	2,775	-0.61%
2019/06/19	0	72.40	0	0.00	72.50	0	2,770	0.00%
2019/06/17	0	0.00	1	68.20	68.90	-1	2,820	-0.04%
2019/06/13	0	0.00	1	72.00	70.70	-1	2,898	-0.03%
2019/06/12	0	72.00	0	0.00	72.40	0	2,941	0.00%
2019/06/10	0	0.00	1	67.40	70.90	-1	3,066	-0.03%
2019/06/06	1	66.50	1	67.30	66.20	0	3,181	0.00%
2019/06/05	0	0.00	10	70.10	68.70	-10	3,283	-0.30%
2019/06/04	1	70.70	0	0.00	69.80	1	3,348	0.03%
2019/06/03	5	72.30	0	0.00	72.10	5	3,438	0.15%
2019/05/31	23	71.70	0	0.00	73.60	23	3,460	0.66%
2019/05/29	1	69.80	2	71.20	71.10	-1	3,561	-0.03%
2019/05/28	1	66.10	0	0.00	70.90	1	3,657	0.03%
2019/05/24	0	69.10	0	0.00	69.50	0	3,854	0.00%
2019/05/22	0	71.50	0	0.00	71.50	0	4,006	0.00%
2019/05/21	0	70.80	2	67.10	70.80	-2	4,010	-0.05%
2019/05/20	2	70.40	0	0.00	68.60	2	4,008	0.05%
2019/05/17	0	0.00	2	70.70	70.00	-2	4,025	-0.05%
2019/05/15	1	68.90	2	69.40	70.40	-1	4,025	-0.02%
2019/05/14	2	67.45	1	67.00	68.90	1	4,017	0.03%
2019/05/13	0	0.00	1	68.30	67.10	-1	4,012	-0.02%
2019/05/10	1	65.60	0	0.00	67.20	1	4,006	0.02%
2019/05/09	1	71.40	0	0.00	68.60	1	3,943	0.03%
2019/05/07	0.1	73.50	1	74.00	73.50	-1	3,947	-0.02%
2019/04/30	0.1	77.50	0	0.00	77.70	0.1	4,095	0.00%
2019/04/29	2	77.50	0	0.00	75.60	2	4,117	0.05%
2019/04/26	0	0.00	2	79.20	78.90	-2	4,137	-0.05%
2019/04/24	0.2	81.80	0	0.00	82.00	0.2	4,242	0.00%
2019/04/23	2.2	83.00	0	0.00	83.00	2.2	4,269	0.05%
2019/04/22	2	80.40	2	79.60	80.10	0	4,214	0.00%
2019/04/19	0	0.00	1	81.90	79.50	-1	4,188	-0.02%
2019/04/16	1	85.00	1	87.50	85.00	0	4,098	0.00%
2019/04/15	1	84.70	0	0.00	84.70	1	4,043	0.02%
2019/04/11	1	85.00	3	84.37	83.30	-2	3,825	-0.05%
2019/04/10	0	0.00	2	84.70	81.90	-2	3,736	-0.05%
2019/04/09	2	82.30	0	0.00	82.60	2	3,648	0.05%
2019/04/08	2	83.45	1	86.00	82.40	1	3,617	0.03%
2019/04/03	4	81.05	3	83.97	82.00	1	3,522	0.03%
2019/03/29	1	79.30	0	0.00	78.50	1	3,291	0.03%
2019/03/27	1	72.20	1	72.80	74.40	0	3,020	0.00%
2019/03/26	2	72.70	0	0.00	71.60	2	2,962	0.07%
2019/03/25	3	73.77	0	0.00	74.40	3	2,929	0.10%
2019/03/22	1	76.00	0	0.00	76.40	1	2,886	0.03%
2019/03/21	3	77.93	3	78.37	77.50	0	2,863	0.00%
2019/03/20	1	76.60	2	75.90	75.70	-1	2,778	-0.04%
2019/03/19	1	76.80	2	77.60	76.90	-1	2,753	-0.04%
2019/03/18	1	76.60	2	77.90	77.80	-1	2,700	-0.04%
2019/03/15	1	76.40	2	77.25	77.50	-1	2,661	-0.04%
2019/03/14	2	77.05	7	77.40	76.80	-5	2,604	-0.19%
2019/03/13	5	79.90	1	79.60	76.80	4	2,534	0.16%
2019/03/12	10	77.02	6	77.42	79.00	4	2,429	0.16%
2019/03/11	2	72.35	5	73.42	76.00	-3	2,275	-0.13%
2019/03/08	2	69.70	3	70.03	69.10	-1	2,148	-0.05%
2019/03/07	7	68.49	1	71.00	67.50	6	2,064	0.29%
2019/03/05	2	70.30	0	0.00	69.50	2	1,915	0.10%
2019/03/04	2	74.10	0	0.00	72.30	2	1,844	0.11%
2019/02/27	5	73.88	7.1	75.17	76.90	-2.1	1,744	-0.12%
2019/02/26	2	74.10	2	74.95	72.80	0	1,609	0.00%
2019/02/25	0	0.00	4	69.83	73.20	-4	1,463	-0.27%
2019/02/22	6	67.42	5	66.76	66.60	1	1,359	0.07%
2019/02/21	0	0.00	3	62.17	63.50	-3	1,225	-0.24%
2019/02/20	1	59.10	1	59.50	60.20	0	1,180	0.00%
2019/02/19	1	59.10	1	59.60	59.30	0	1,158	0.00%
2019/02/18	1	59.00	1	59.70	60.60	0	1,134	0.00%
2019/02/15	1	62.20	1	62.60	60.70	0	1,097	0.00%
2019/02/14	1	61.20	1	62.20	61.70	0	1,066	0.00%
2019/02/13	1	61.50	1	62.20	61.50	0	1,055	0.00%
2019/02/12	1	61.50	1	62.20	62.00	0	1,040	0.00%
2019/02/11	1	60.80	1.1	61.25	62.00	-0.1	1,026	-0.01%
2019/01/30	3	60.63	3	61.10	60.00	0	996	0.00%
2019/01/29	2	60.35	0	0.00	60.40	2	969	0.21%
2019/01/28	3	61.43	3	62.17	62.30	0	942	0.00%
2019/01/25	1	59.90	3	60.87	62.30	-2	905	-0.22%
2019/01/24	6	60.23	8.1	59.58	60.50	-2.1	852	-0.25%
2019/01/23	1	57.10	2	56.75	57.10	-1	720	-0.14%
2019/01/22	0	0.00	1	58.00	56.90	-1	708	-0.14%
2019/01/21	0	0.00	1	56.90	56.90	-1	667	-0.15%
2019/01/18	2	55.00	2	55.80	56.10	0	621	0.00%
2019/01/17	1	54.50	0.2	54.60	55.10	0.8	566	0.15%
2019/01/16	6	55.13	6	54.70	55.10	0	524	0.00%
2019/01/07	0	0.00	4	45.83	46.80	-4	283	-1.41%
2019/01/04	0	0.00	2	44.55	44.60	-2	265	-0.75%
2018/12/27	1	44.00	0	0.00	44.00	1	288	0.35%
2018/12/14	1	44.00	0	0.00	44.30	1	329	0.30%
2018/12/11	1	43.80	0	0.00	43.70	1	388	0.26%
2018/12/07	0	0.00	0.5	43.10	43.25	-0.5	398	-0.13%
2018/12/06	2	42.93	0.1	43.00	43.25	1.9	403	0.47%
2018/12/04	1	43.75	0	0.00	43.70	1	414	0.24%
2018/12/03	0	0.00	1	43.90	43.85	-1	419	-0.24%
2018/11/30	0	0.00	1	43.20	43.25	-1	422	-0.24%
2018/11/29	1	42.70	6	42.88	42.95	-5	426	-1.17%
2018/11/28	0	0.00	10	42.05	42.20	-10	424	-2.35%
2018/11/27	0	0.00	5	41.65	41.65	-5	427	-1.17%
2018/11/23	0	0.00	2	41.55	41.55	-2	440	-0.45%
2018/11/22	0	0.00	4	41.80	41.80	-4	444	-0.90%
2018/11/21	0	0.00	1	41.45	41.40	-1	446	-0.22%
2018/11/20	1	40.70	0	0.00	40.70	1	447	0.22%
2018/11/01	0	0.00	1	39.35	39.40	-1	453	-0.22%
2018/10/31	1	37.75	0	0.00	37.70	1	441	0.23%
2018/10/24	0	0.00	10	43.36	43.40	-10	436	-2.29%
2018/10/19	0	0.00	1	41.55	42.35	-1	428	-0.23%
2018/10/17	1	40.85	0	0.00	41.50	1	420	0.24%
2018/10/11	16	41.34	0	0.00	40.10	16	413	3.87%
2018/10/09	0	0.00	20	44.12	44.25	-20	402	-4.97%
2018/10/05	0	0.00	19	44.76	44.80	-19	399	-4.75%
2018/10/04	0	0.00	20	45.53	45.70	-20	394	-5.07%
2018/10/02	0	0.00	2	45.70	45.95	-2	408	-0.49%
2018/10/01	2	45.75	0	0.00	45.80	2	403	0.50%
2018/09/26	0	0.00	1	46.55	47.05	-1	406	-0.25%
2018/09/21	0	0.00	2	47.05	46.70	-2	394	-0.51%
2018/09/18	2	46.50	0	0.00	46.10	2	374	0.53%
2018/09/17	0	0.00	1	46.95	47.40	-1	353	-0.28%
2018/09/11	1	45.45	0	0.00	45.45	1	338	0.30%
2018/09/10	0	0.00	1	44.95	45.70	-1	339	-0.29%
2018/09/04	1	44.50	0	0.00	44.65	1	368	0.27%
2018/08/16	0	0.00	3	42.35	42.90	-3	443	-0.68%
2018/08/13	2	43.70	2	42.65	43.15	0	450	0.00%
2018/08/06	0	0.00	2	45.00	44.40	-2	439	-0.46%
2018/08/03	0	0.00	1	46.10	46.70	-1	428	-0.23%
2018/08/02	4	45.80	0	0.00	45.90	4	426	0.94%
2018/07/31	0	0.00	1	45.85	45.85	-1	431	-0.23%
2018/07/30	1	45.70	0	0.00	45.90	1	430	0.23%
2018/07/18	2	45.35	0	0.00	45.50	2	461	0.43%
2018/07/17	2	45.35	0	0.00	45.25	2	465	0.43%
2018/07/16	1	45.35	0	0.00	45.25	1	476	0.21%
2018/07/13	2	45.23	0	0.00	45.40	2	495	0.40%
2018/07/11	3	45.20	0	0.00	45.00	3	499	0.60%
2018/07/10	2	45.60	0	0.00	45.25	2	498	0.40%
2018/07/05	0	0.00	10	45.15	45.20	-10	486	-2.06%
2018/06/27	4	46.50	0	0.00	46.25	4	498	0.80%
2018/06/22	0	0.00	2	47.70	47.80	-2	503	-0.40%
2018/06/20	2	48.25	0	0.00	48.25	2	498	0.40%
2018/06/11	0	0.00	19	48.96	49.35	-19	444	-4.28%
2018/05/11	0	0.00	12	45.63	46.00	-12	423	-2.83%
2018/05/10	0	0.00	13	44.83	45.65	-13	429	-3.03%
2018/05/07	0	0.00	1	45.50	45.40	-1	423	-0.24%
2018/04/25	0	0.00	1	46.00	46.50	-1	464	-0.22%
2018/03/26	0	0.00	1	43.60	43.55	-1	613	-0.16%
2018/03/14	1	43.60	0	0.00	43.65	1	878	0.11%
2018/02/26	0.2	42.30	0	0.00	42.30	0.2	1,526	0.01%
2018/02/22	0	0.00	1	42.05	41.90	-1	1,526	-0.07%
2018/02/08	8	40.30	0	0.00	40.70	8	1,536	0.52%
2018/02/07	12	40.52	0	0.00	40.20	12	1,538	0.78%
2018/02/06	19	39.91	0	0.00	39.60	19	1,536	1.24%
2018/02/05	1	42.10	0	0.00	42.55	1	1,521	0.07%
2018/02/02	3	42.98	0	0.00	43.00	3	1,520	0.20%
2018/01/30	19	43.71	0	0.00	43.45	19	1,531	1.24%
2018/01/26	6	43.62	0	0.00	43.50	6	1,530	0.39%
2018/01/25	10	44.40	0	0.00	44.20	10	1,520	0.66%
2018/01/23	11	45.32	0	0.00	45.00	11	1,512	0.73%
2018/01/22	3	45.82	0	0.00	45.40	3	1,502	0.20%
2018/01/18	12	46.68	0	0.00	46.45	12	1,480	0.81%
2018/01/17	5	46.83	0	0.00	46.80	5	1,479	0.34%
2018/01/11	1	46.55	0	0.00	46.55	1	1,485	0.07%
2018/01/09	1	46.05	2	46.30	46.30	-1	1,480	-0.07%
2018/01/08	0	0.00	5	46.65	46.55	-5	1,471	-0.34%
2018/01/04	2	47.55	11	46.92	48.20	-9	1,441	-0.62%
2018/01/03	0	0.00	5	45.85	45.90	-5	1,402	-0.36%