啟碁 (6285)-元富-嘉義券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
156.0
漲跌
▼3.5
漲幅
-2.19%
成交量
8,644張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	156.59	0	0.00	156.00	1.1	6,223	0.02%
2024/05/30	1	162.50	4	162.00	159.50	-3	6,182	-0.05%
2024/05/29	0	0.00	4	163.00	163.50	-4	6,257	-0.06%
2024/05/28	1	157.50	3	158.33	158.00	-2	6,140	-0.03%
2024/05/27	5	159.40	0	0.00	159.00	5	6,162	0.08%
2024/05/24	0	0.00	1	160.00	160.00	-1	6,297	-0.02%
2024/05/23	1	159.50	1.2	157.50	157.50	-0.2	6,420	0.00%
2024/05/22	2	157.50	6	157.50	157.50	-4	6,600	-0.06%
2024/05/21	0	0.00	3	158.00	157.00	-3	6,874	-0.04%
2024/05/20	0	0.00	4.1	156.96	156.00	-4.1	6,868	-0.06%
2024/05/17	1	154.50	0.2	155.00	155.00	0.8	6,876	0.01%
2024/05/16	3	155.17	4	155.12	156.00	-1	6,960	-0.01%
2024/05/15	1	149.00	0	0.00	148.00	1	6,859	0.01%
2024/05/08	2	148.01	0	0.00	147.00	2	6,890	0.03%
2024/05/07	0	0.00	1	152.00	153.00	-1	6,846	-0.01%
2024/05/03	0	0.00	2	154.25	152.00	-2	6,839	-0.03%
2024/05/02	0	0.00	2	152.00	152.50	-2	6,840	-0.03%
2024/04/29	1	148.00	0	0.00	150.50	1	6,984	0.01%
2024/04/24	3	150.00	0	0.00	150.50	3	7,496	0.04%
2024/04/19	3	146.67	1	147.50	147.00	2	7,575	0.03%
2024/04/17	5	147.00	0	0.00	146.50	5	7,501	0.07%
2024/04/16	3	149.67	0.6	148.33	149.50	2.4	7,463	0.03%
2024/04/15	1	153.00	0	0.00	152.50	1	7,438	0.01%
2024/04/09	1	158.50	0	0.00	156.50	1	7,438	0.01%
2024/04/08	0	0.00	0	156.50	157.50	0	7,469	0.00%
2024/04/02	1	155.00	0	0.00	157.50	1	7,565	0.01%
2024/03/29	2	155.25	0.2	152.50	155.00	1.8	7,680	0.02%
2024/03/28	3.1	156.50	1	154.50	154.50	2.1	7,549	0.03%
2024/03/27	0	0.00	7	156.21	156.00	-7	7,564	-0.09%
2024/03/26	6	148.25	2.1	147.12	149.50	3.9	7,667	0.05%
2024/03/22	0	0.00	2	154.75	154.00	-2	7,977	-0.03%
2024/03/21	12	155.83	10	154.00	153.50	2	8,085	0.02%
2024/03/20	20.1	161.34	14	159.43	157.50	6.1	8,114	0.08%
2024/03/19	0	0.00	3	160.50	161.00	-3	8,335	-0.04%
2024/03/18	3	157.00	6	157.08	157.50	-3	8,815	-0.03%
2024/03/15	6	155.58	5	155.00	154.50	1	9,454	0.01%
2024/03/14	3	157.17	7	160.36	155.50	-4	9,679	-0.04%
2024/03/13	1	154.50	4	156.00	156.00	-3	9,453	-0.03%
2024/03/12	0	0.00	1	148.02	150.00	-1	9,228	-0.01%
2024/03/11	1	144.00	0	0.00	143.00	1	9,176	0.01%
2024/03/08	2.1	145.52	1.3	144.50	143.50	0.8	9,265	0.01%
2024/03/07	2	150.50	0.3	151.00	150.00	1.7	9,434	0.02%
2024/03/06	1.1	158.45	2	156.75	154.50	-0.9	9,335	-0.01%
2024/03/05	3	157.33	2	156.50	157.00	1	9,277	0.01%
2024/03/04	2	157.00	2	157.75	156.50	0	9,228	0.00%
2024/03/01	1	152.50	11	154.86	152.50	-10	9,124	-0.11%
2024/02/29	4	153.25	4	153.87	153.50	0	9,171	0.00%
2024/02/27	5	155.00	7	156.93	153.00	-2	9,163	-0.02%
2024/02/26	18.1	156.54	11	155.50	156.00	7.1	9,082	0.08%
2024/02/23	3	156.67	7	156.93	156.00	-4	9,025	-0.04%
2024/02/22	4	152.25	10	154.20	156.50	-6	8,926	-0.07%
2024/02/21	10	146.50	1	146.50	146.00	9	8,662	0.10%
2024/02/20	2.1	147.50	2	146.25	145.50	0.1	8,678	0.00%
2024/02/19	5	146.40	2.1	147.21	147.00	2.9	8,706	0.03%
2024/02/16	0	0.00	1	141.50	143.00	-1	8,673	-0.01%
2024/02/15	1	142.00	0	0.00	141.50	1	8,689	0.01%
2024/02/05	1	141.00	0	0.00	141.50	1	8,698	0.01%
2024/02/02	0	143.00	1	143.50	144.00	-1	8,721	-0.01%
2024/02/01	1	143.50	0	0.00	144.00	1	8,882	0.01%
2024/01/31	0	143.00	0	0.00	143.00	0	8,922	0.00%
2024/01/30	1.1	144.09	0	0.00	144.00	1.1	8,981	0.01%
2024/01/29	0	0.00	1	145.50	146.00	-1	9,093	-0.01%
2024/01/25	1.1	145.50	0	0.00	145.50	1.1	9,529	0.01%
2024/01/23	2	147.00	2	147.50	148.50	0	9,692	0.00%
2024/01/22	3	143.50	0	0.00	143.50	3	9,638	0.03%
2024/01/19	3	144.00	1	145.50	143.00	2	9,513	0.02%
2024/01/18	1	151.50	0	0.00	150.00	1	9,211	0.01%
2024/01/17	3	153.00	2	154.50	151.50	1	9,237	0.01%
2024/01/16	1	154.50	4.1	156.56	156.50	-3.1	9,180	-0.03%
2024/01/15	0.1	151.00	0	0.00	152.50	0.1	9,096	0.00%
2024/01/11	0.1	150.48	0	0.00	150.00	0.1	9,118	0.00%
2024/01/09	0	0.00	1	152.50	151.00	-1	9,200	-0.01%
2024/01/08	2	152.25	1	152.00	151.50	1	9,230	0.01%
2024/01/05	2	153.50	1	153.00	152.50	1	9,354	0.01%
2024/01/04	1	152.00	0	0.00	152.50	1	9,493	0.01%
2024/01/03	1	154.50	0	0.00	155.00	1	9,529	0.01%
2024/01/02	1	156.00	0	0.00	157.50	1	9,552	0.01%
2023/12/29	10	158.50	10	156.50	156.00	0	9,585	0.00%
2023/12/28	0.4	159.13	2	159.50	159.00	-1.6	9,660	-0.02%
2023/12/27	0	0.00	1	157.00	158.50	-1	9,767	-0.01%
2023/12/26	1	158.50	1	157.50	157.50	0	9,812	0.00%
2023/12/25	4	153.25	2	153.00	152.50	2	9,759	0.02%
2023/12/22	5.2	154.83	4.1	155.12	153.00	1.2	9,851	0.01%
2023/12/21	4.1	152.98	3	152.17	152.00	1.1	9,821	0.01%
2023/12/20	3.8	156.84	2.3	155.39	156.50	1.6	9,718	0.02%
2023/12/19	13.4	157.85	11.2	156.19	157.00	2.2	9,785	0.02%
2023/12/18	6	165.75	6	165.50	164.00	0	9,908	0.00%
2023/12/15	2.3	165.39	3	165.83	165.50	-0.7	9,963	-0.01%
2023/12/14	28.1	168.17	30	168.02	167.50	-1.9	10,063	-0.02%
2023/12/13	12	167.08	15.7	165.30	167.00	-3.7	9,718	-0.04%
2023/12/12	19	154.92	21.4	157.15	155.50	-2.4	9,115	-0.03%
2023/12/11	8	146.38	13.1	145.67	149.50	-5.1	8,624	-0.06%
2023/12/08	3	139.33	3	140.83	140.50	0	8,481	0.00%
2023/12/07	0	0.00	1.4	137.30	136.50	-1.4	8,494	-0.02%
2023/12/06	0.1	138.00	0	0.00	138.00	0.1	8,719	0.00%
2023/12/05	1	139.50	2.1	139.64	139.50	-1.1	8,880	-0.01%
2023/12/04	8	141.56	13	143.15	139.50	-5	9,074	-0.05%
2023/12/01	1	138.50	1	137.50	136.50	0	9,253	0.00%
2023/11/30	3	136.00	1	136.99	136.50	2	9,334	0.02%
2023/11/29	1	137.00	4.1	138.13	138.00	-3.1	9,383	-0.03%
2023/11/28	0	0.00	4	136.37	136.50	-4	9,572	-0.04%
2023/11/27	3.3	134.00	3	133.67	133.00	0.3	9,809	0.00%
2023/11/24	6.6	137.55	1	136.50	136.50	5.6	9,961	0.06%
2023/11/22	3	143.33	5	142.60	143.00	-2	10,299	-0.02%
2023/11/21	3.2	142.28	16	142.81	143.00	-12.8	10,447	-0.12%
2023/11/20	0	0.00	3	137.83	138.00	-3	10,759	-0.03%
2023/11/17	6	136.84	4	136.50	136.50	2	11,114	0.02%
2023/11/16	1	135.50	8	137.06	139.00	-7	11,374	-0.06%
2023/11/15	1.4	137.86	1	136.00	136.00	0.4	11,832	0.00%
2023/11/13	2	137.50	1	138.50	138.00	1	12,445	0.01%
2023/11/10	1	138.00	0	0.00	137.00	1	12,513	0.01%
2023/11/09	8.5	140.56	3	140.00	137.00	5.5	12,633	0.04%
2023/11/08	1.2	139.03	1	139.50	139.00	0.2	12,625	0.00%
2023/11/07	1.1	136.59	2	138.00	138.00	-0.9	12,873	-0.01%
2023/11/06	3.1	139.68	2.1	141.88	138.50	1	13,040	0.01%
2023/11/03	6	137.25	6	137.08	139.00	0	13,068	0.00%
2023/11/02	0	0.00	9.4	135.23	135.50	-9.4	13,063	-0.07%
2023/11/01	1.5	126.14	0.3	122.50	123.50	1.2	13,255	0.01%
2023/10/31	11.5	132.57	12	128.08	127.50	-0.5	13,408	0.00%
2023/10/27	11	130.45	10	129.50	129.00	1	14,755	0.01%
2023/10/26	0	0.00	1	131.00	129.50	-1	15,216	-0.01%
2023/10/25	3	131.83	1	131.50	132.50	2	15,221	0.01%
2023/10/24	1	126.00	0	0.00	128.00	1	15,214	0.01%
2023/10/20	12	126.58	12	126.33	126.00	0	15,468	0.00%
2023/10/19	15	126.33	15	127.00	128.00	0	15,625	0.00%
2023/10/18	10.6	128.18	10.2	125.05	126.00	0.4	15,792	0.00%
2023/10/17	0.4	131.50	1	132.00	130.00	-0.6	15,881	0.00%
2023/10/16	0.1	132.00	2	133.00	130.00	-1.9	16,291	-0.01%
2023/10/13	3	137.33	7.5	136.60	135.50	-4.5	16,830	-0.03%
2023/10/12	8.5	131.85	3	132.83	133.00	5.5	17,006	0.03%
2023/10/11	3	129.50	1.3	129.12	128.00	1.7	17,182	0.01%
2023/10/06	0	0.00	1	130.50	130.00	-1	17,736	-0.01%
2023/10/05	1	131.00	0	0.00	130.00	1	18,185	0.01%
2023/10/04	14	130.54	10	130.50	130.50	4	18,717	0.02%
2023/10/03	6	133.08	8.8	133.76	133.00	-2.8	19,190	-0.01%
2023/10/02	3	137.83	0	0.00	137.00	3	19,328	0.02%
2023/09/27	5.1	136.19	5.3	135.91	137.00	-0.3	20,119	0.00%
2023/09/25	1	142.50	3	140.50	141.00	-2	20,610	-0.01%
2023/09/22	11	138.55	4.3	138.80	139.00	6.7	20,672	0.03%
2023/09/21	6.7	141.26	5	138.90	138.00	1.7	20,718	0.01%
2023/09/20	2.1	148.99	2	149.00	148.00	0.1	20,613	0.00%
2023/09/19	8	152.12	12	152.83	154.00	-4	20,440	-0.02%
2023/09/18	3	147.33	6	147.83	147.00	-3	20,130	-0.01%
2023/09/15	5	146.80	5	147.20	147.00	0	20,113	0.00%
2023/09/14	8	145.81	12	143.88	146.50	-4	20,058	-0.02%
2023/09/13	4	138.38	2.1	138.31	140.00	1.9	19,997	0.01%
2023/09/12	0.1	142.00	2	140.00	142.00	-2	19,843	-0.01%
2023/09/11	4.2	142.87	2	144.25	142.00	2.1	19,768	0.01%
2023/09/08	1	139.98	1	141.00	143.00	0	19,591	0.00%
2023/09/07	13	141.54	11	142.23	142.00	2	19,493	0.01%
2023/09/06	12	139.58	14.1	138.33	140.50	-2.1	19,252	-0.01%
2023/09/05	4	132.25	3	132.00	132.00	1	18,930	0.01%
2023/09/04	5	128.90	4	130.12	130.00	1	19,147	0.01%
2023/09/01	6.2	131.42	2	132.50	129.50	4.2	19,178	0.02%
2023/08/31	5.3	134.66	12	133.79	134.00	-6.7	19,038	-0.04%
2023/08/30	2	129.00	8	130.25	131.00	-6	18,829	-0.03%
2023/08/29	10	129.95	4	130.25	130.50	6	18,716	0.03%
2023/08/28	5	128.50	3	128.33	128.00	2	18,495	0.01%
2023/08/25	3	125.33	5.5	128.32	128.00	-2.5	18,358	-0.01%
2023/08/24	14.5	130.12	12	129.50	127.50	2.5	18,178	0.01%
2023/08/23	5	127.10	6.1	127.10	127.00	-1.1	17,756	-0.01%
2023/08/22	6.1	123.84	1	123.00	123.00	5.1	17,452	0.03%
2023/08/21	5	122.90	7.3	124.13	124.00	-2.3	17,223	-0.01%
2023/08/18	15	118.47	18.5	117.66	117.50	-3.5	16,720	-0.02%
2023/08/17	3	121.50	5	121.80	123.00	-2	16,510	-0.01%
2023/08/16	0	0.00	0	118.00	118.50	0	16,129	0.00%
2023/08/15	3	117.50	0	0.00	117.50	3	16,085	0.02%
2023/08/14	3	118.67	2	118.50	118.00	1	16,066	0.01%
2023/08/11	0	0.00	3	120.16	119.00	-3	16,117	-0.02%
2023/08/10	2	115.50	8	116.13	115.50	-6	15,880	-0.04%
2023/08/09	5	117.50	9	118.50	118.00	-4	15,674	-0.03%
2023/08/08	11	119.91	2	121.00	118.00	9	15,831	0.06%
2023/08/07	3.1	118.89	10	118.85	120.50	-6.9	15,971	-0.04%
2023/08/04	5.1	116.23	7	117.07	118.00	-1.9	15,753	-0.01%
2023/08/02	12.1	115.05	9	115.39	113.50	3.1	15,506	0.02%
2023/08/01	9	118.61	31	119.40	120.00	-22	14,885	-0.15%
2023/07/31	15.2	113.29	7	112.36	111.50	8.2	14,092	0.06%
2023/07/28	0	0.00	1.9	109.27	109.50	-1.9	13,660	-0.01%
2023/07/27	5	108.70	2	107.50	108.00	3	13,657	0.02%
2023/07/26	0	108.50	2	108.00	107.50	-2	13,667	-0.01%
2023/07/25	5.4	109.41	3	109.67	109.00	2.4	13,617	0.02%
2023/07/24	4	111.50	1	111.00	112.00	3	13,484	0.02%
2023/07/21	4	109.13	2	108.50	109.00	2	13,341	0.01%
2023/07/20	6	111.00	1	111.00	109.00	5	13,231	0.04%
2023/07/19	34.7	117.73	47	112.38	110.00	-12.3	13,099	-0.09%
2023/07/18	51	120.21	35	117.77	117.00	16	12,825	0.12%
2023/07/17	31.3	118.34	30	116.09	118.00	1.3	12,373	0.01%
2023/07/14	5	117.10	11	116.86	117.00	-6	12,227	-0.05%
2023/07/13	13	118.31	23	118.63	115.50	-10	12,008	-0.08%
2023/07/12	9	116.06	6.2	115.91	116.00	2.9	11,570	0.02%
2023/07/11	4.3	118.91	8	118.94	121.00	-3.8	11,305	-0.03%
2023/07/10	22	113.02	16	112.38	113.00	6	10,783	0.06%
2023/07/07	8	107.75	6	108.50	107.00	2	10,256	0.02%
2023/07/06	6	107.75	4.1	107.77	107.50	1.9	10,042	0.02%
2023/07/05	6	107.75	10.1	108.29	106.00	-4.1	9,920	-0.04%
2023/07/04	12	99.25	19	100.80	103.50	-7	9,357	-0.07%
2023/07/03	5	101.90	3	99.77	102.50	2	9,283	0.02%
2023/06/30	8	96.18	3	95.37	95.30	5	9,204	0.05%
2023/06/29	6	96.47	5	97.00	96.50	1	9,636	0.01%
2023/06/28	16	95.69	18	95.41	94.30	-2	9,437	-0.02%
2023/06/26	2	93.40	1	93.20	93.30	1	9,400	0.01%
2023/06/21	2	94.20	1	95.10	94.20	1	9,396	0.01%
2023/06/19	2	95.85	1.1	95.00	95.60	1	9,248	0.01%
2023/06/16	0.1	94.20	1	94.10	94.00	-1	9,060	-0.01%
2023/06/14	0	0.00	1	92.30	92.50	-1	8,870	-0.01%
2023/06/13	0	0.00	3	90.87	91.80	-3	8,846	-0.03%
2023/06/12	3	91.63	1	90.61	91.00	2	8,776	0.02%
2023/06/09	0.1	90.50	0	0.00	90.30	0.1	8,679	0.00%
2023/06/08	5	91.62	3	91.94	90.00	2	8,604	0.02%
2023/06/07	0	0.00	1	90.50	90.10	-1	8,341	-0.01%
2023/06/06	0	0.00	3	87.77	87.40	-3	8,317	-0.04%
2023/06/02	3	87.63	16	88.30	88.50	-13	8,443	-0.15%
2023/06/01	0	0.00	1	88.00	88.30	-1	8,382	-0.01%
2023/05/31	4	87.83	9	88.29	87.50	-5	8,357	-0.06%
2023/05/30	0.9	87.80	2	87.00	87.30	-1.1	8,287	-0.01%
2023/05/29	1	87.60	13	87.33	87.50	-12	8,284	-0.14%
2023/05/26	5	86.22	7.1	86.28	86.00	-2.1	8,246	-0.03%
2023/05/25	5	85.50	0	0.00	85.50	5	8,211	0.06%
2023/05/24	0	0.00	12	84.96	85.40	-12	8,184	-0.15%
2023/05/23	7	85.26	0	0.00	84.80	7	8,214	0.09%
2023/05/22	3	84.87	1	84.70	85.20	2	8,177	0.02%
2023/05/19	17.1	84.25	2	84.60	84.10	15.1	8,144	0.19%
2023/05/18	4	84.45	6	84.85	84.30	-2	8,123	-0.02%
2023/05/17	13	84.11	2	84.40	84.10	11	8,018	0.14%
2023/05/16	1	84.90	1	85.80	86.60	0	7,848	0.00%
2023/05/15	2.5	84.40	3	84.07	84.40	-0.6	7,823	-0.01%
2023/05/12	10.1	83.79	10.2	83.32	84.10	-0.1	7,828	0.00%
2023/05/11	15.2	86.56	7	86.56	85.80	8.2	7,519	0.11%
2023/05/10	2.3	95.66	1	97.30	95.30	1.3	7,054	0.02%
2023/05/09	1.1	95.69	2	95.30	95.80	-0.9	7,014	-0.01%
2023/05/05	1	95.10	1	95.80	95.30	0	6,981	0.00%
2023/05/04	1	93.61	0	0.00	95.60	1	7,035	0.01%
2023/05/02	3.1	93.90	0	0.00	94.90	3.1	7,062	0.04%
2023/04/28	2	92.35	0	0.00	92.40	2	7,018	0.03%
2023/04/26	1	90.00	0	0.00	91.30	1	6,898	0.01%
2023/04/25	3	90.70	1	90.00	90.00	2	6,846	0.03%
2023/04/24	0	0.00	1	92.30	92.30	-1	6,757	-0.01%
2023/04/21	9	93.87	10.5	93.99	92.50	-1.5	6,713	-0.02%
2023/04/20	4	98.12	1	97.00	97.10	3	6,542	0.05%
2023/04/19	19.5	100.05	1.1	100.45	100.50	18.4	6,415	0.29%
2023/04/18	7	98.46	1	97.91	97.70	6	6,253	0.10%
2023/04/17	7	99.03	1	99.99	98.60	6	6,160	0.10%
2023/04/14	3	98.87	2	99.83	99.20	1	5,981	0.02%
2023/04/13	1	95.90	4	96.53	95.90	-3	5,721	-0.05%
2023/04/12	0	98.00	4	97.90	98.50	-4	5,627	-0.07%
2023/04/11	0.9	98.60	1	98.30	98.40	-0.1	5,599	0.00%
2023/04/10	3.1	99.77	1	99.40	99.30	2.1	5,571	0.04%
2023/04/07	0	0.00	1	100.00	99.90	-1	5,358	-0.02%
2023/04/06	3	100.83	12	101.79	101.00	-9	5,321	-0.17%
2023/03/31	19	103.08	6.3	103.63	103.50	12.7	5,153	0.25%
2023/03/30	4.3	98.81	7.5	100.97	103.50	-3.2	4,796	-0.07%
2023/03/29	3	93.17	2	94.05	94.40	1	4,239	0.02%
2023/03/28	17.1	91.46	5	92.12	91.70	12.1	4,164	0.29%
2023/03/27	2	91.45	2	92.50	92.80	0	3,977	0.00%
2023/03/24	2	89.90	1	89.90	89.60	1	3,857	0.03%
2023/03/22	0	0.00	1	88.40	88.50	-1	3,836	-0.03%
2023/03/17	1	87.00	3	86.73	86.60	-2	4,046	-0.05%
2023/03/16	1	88.50	2	86.30	86.00	-1	4,090	-0.02%
2023/03/15	1	88.70	3	88.83	88.50	-2	4,156	-0.05%
2023/03/14	1	87.80	2	88.25	87.80	-1	4,240	-0.02%
2023/03/13	2	85.85	2	86.25	88.20	0	4,439	0.00%
2023/03/10	2	87.50	2	86.50	86.50	0	4,534	0.00%
2023/03/09	3	89.47	0.2	89.10	88.40	2.8	4,924	0.06%
2023/03/08	3	89.37	3	89.20	88.70	0	4,935	0.00%
2023/03/07	3.2	89.56	8.5	89.10	89.40	-5.3	4,936	-0.11%
2023/03/06	0	0.00	9.3	86.92	87.30	-9.3	4,812	-0.19%
2023/03/01	3.1	82.51	0	0.00	84.30	3.1	5,100	0.06%
2023/02/24	2	85.05	0	0.00	84.40	2	5,098	0.04%
2023/02/22	1.2	84.12	1	83.80	84.20	0.2	5,100	0.00%
2023/02/21	4.1	85.13	0	0.00	85.20	4.1	5,137	0.08%
2023/02/16	0	0.00	1	87.40	87.60	-1	5,321	-0.02%
2023/02/15	3	86.60	1	85.80	86.30	2	5,661	0.04%
2023/02/14	1	86.40	4	86.98	86.70	-3	6,298	-0.05%
2023/02/13	1	85.40	1	86.20	86.20	0	6,363	0.00%
2023/02/10	4	83.38	1	83.30	83.30	3	6,404	0.05%
2023/02/09	2	85.20	3	85.20	85.20	-1	6,464	-0.02%
2023/02/08	2	86.10	0	0.00	85.70	2	6,498	0.03%
2023/02/07	2	85.60	1	86.00	86.00	1	6,765	0.01%
2023/02/06	0	0.00	2	85.60	85.50	-2	6,724	-0.03%
2023/02/03	0	0.00	2	85.00	85.30	-2	6,729	-0.03%
2023/02/02	2	83.60	4	84.55	85.50	-2	6,701	-0.03%
2023/02/01	6	81.93	38	82.43	83.50	-32	6,641	-0.48%
2023/01/31	4	81.80	2	82.30	81.60	2	6,592	0.03%
2023/01/30	4	82.40	0	0.00	82.20	4	6,619	0.06%
2023/01/16	2	81.30	2	81.80	81.90	0	6,761	0.00%
2023/01/13	0	0.00	1	81.70	81.20	-1	6,870	-0.01%
2023/01/12	1	82.20	1	81.90	82.00	0	6,968	0.00%
2023/01/11	0	0.00	7	81.56	81.80	-7	6,995	-0.10%
2023/01/10	5	80.90	5	82.00	80.90	0	7,083	0.00%
2023/01/09	5	81.42	1	82.60	81.20	4	7,201	0.06%
2023/01/06	2	80.30	4	80.80	81.00	-2	7,412	-0.03%
2023/01/05	3	79.93	0	0.00	79.60	3	7,464	0.04%
2023/01/04	1	80.80	2	79.90	80.40	-1	7,506	-0.01%
2023/01/03	2	78.90	4	79.15	78.90	-2	7,557	-0.03%
2022/12/30	2	78.50	2	79.20	78.40	0	7,604	0.00%
2022/12/29	1	77.80	2.4	77.62	77.70	-1.4	7,659	-0.02%
2022/12/28	2	78.34	2	79.10	78.30	0	7,795	0.00%
2022/12/27	2	81.70	0	0.00	80.70	2	7,772	0.03%
2022/12/23	2	81.00	1	81.10	80.80	1	7,818	0.01%
2022/12/22	6	83.15	3	82.90	82.70	3	7,859	0.04%
2022/12/21	0	0.00	1	82.50	82.50	-1	7,983	-0.01%
2022/12/20	1.1	82.91	0	0.00	81.60	1.1	8,097	0.01%
2022/12/19	2	83.85	1	84.20	83.90	1	8,108	0.01%
2022/12/16	1	85.30	2	84.95	84.80	-1	8,167	-0.01%
2022/12/15	2.1	86.84	2	86.75	86.90	0.1	8,218	0.00%
2022/12/14	4	85.63	3	85.80	86.40	1	8,229	0.01%
2022/12/13	0.1	86.44	2	85.50	85.00	-1.9	8,287	-0.02%
2022/12/12	2.2	86.68	2	86.75	87.10	0.2	8,274	0.00%
2022/12/09	10.2	87.63	10	86.93	86.70	0.2	8,287	0.00%
2022/12/08	7	88.60	4	89.45	89.80	3	8,206	0.04%
2022/12/07	2	88.70	2	87.65	88.10	0	8,222	0.00%
2022/12/06	6	91.53	7	90.19	89.60	-1	8,345	-0.01%
2022/12/05	15	92.66	12	92.95	91.60	3	8,468	0.04%
2022/12/02	7	91.79	4	92.20	92.20	3	8,278	0.04%
2022/12/01	4	88.70	14	90.04	92.10	-10	8,166	-0.12%
2022/11/30	2	86.00	3	86.37	86.30	-1	7,734	-0.01%
2022/11/29	3	85.77	1	85.90	85.70	2	7,663	0.03%
2022/11/28	0	0.00	2	84.90	84.70	-2	7,567	-0.03%
2022/11/25	2	85.95	0	85.40	84.00	2	7,572	0.03%
2022/11/24	2	85.80	4	85.53	85.50	-2	7,515	-0.03%
2022/11/23	4	84.08	12	84.70	86.00	-8	7,435	-0.11%
2022/11/22	5	82.44	6	82.87	82.90	-1	7,289	-0.01%
2022/11/21	3	82.63	2	82.95	82.70	1	7,304	0.01%
2022/11/18	5	82.56	3	82.27	82.10	2	7,399	0.03%
2022/11/17	2	82.20	0	0.00	82.30	2	7,376	0.03%
2022/11/16	3	80.64	0	0.00	81.00	3	7,310	0.04%
2022/11/15	2	82.50	0	0.00	81.80	2	7,232	0.03%
2022/11/14	2	82.60	1	82.00	82.40	1	7,210	0.01%
2022/11/11	15	84.81	6	83.03	82.60	9	7,216	0.12%
2022/11/10	8.2	86.47	22.2	89.55	84.60	-14	6,871	-0.20%
2022/11/09	8	84.59	2	84.80	84.60	6	6,211	0.10%
2022/11/08	4	84.78	0	0.00	82.80	4	6,123	0.07%
2022/11/07	1	84.70	0	0.00	85.40	1	6,095	0.02%
2022/11/04	1	83.30	1	83.60	83.70	0	6,190	0.00%
2022/11/03	6	87.05	6	86.08	83.70	0	6,417	0.00%
2022/11/01	0	0.00	2	83.75	84.30	-2	6,499	-0.03%
2022/10/31	1	83.50	2	83.20	83.70	-1	6,804	-0.01%
2022/10/28	1	81.70	0	0.00	81.50	1	7,129	0.01%
2022/10/27	1	81.90	2	83.35	84.10	-1	7,101	-0.01%
2022/10/26	2	80.90	2	81.40	81.80	0	7,080	0.00%
2022/10/25	9	81.14	9	80.22	81.40	0	6,995	0.00%
2022/10/20	1	83.20	1.1	84.29	85.00	-0.1	6,801	0.00%
2022/10/19	1	85.00	0.1	84.20	84.00	0.9	6,709	0.01%
2022/10/18	1.1	83.80	1	84.30	84.70	0.1	6,676	0.00%
2022/10/17	10	82.58	6	83.03	85.00	4	6,586	0.06%
2022/10/14	6	88.32	10	88.40	87.60	-4	6,479	-0.06%
2022/10/13	6	84.98	5	83.62	83.40	1	6,250	0.02%
2022/10/11	1	85.30	2	84.60	85.00	-1	6,170	-0.02%
2022/10/07	1	87.40	0	0.00	87.60	1	6,194	0.02%
2022/10/06	1	88.30	1	86.50	87.50	0	6,207	0.00%
2022/10/05	2	87.05	3	88.10	87.00	-1	6,160	-0.02%
2022/10/04	1	83.20	6	84.63	84.80	-5	5,993	-0.08%
2022/10/03	2	81.90	1	82.10	82.00	1	5,935	0.02%
2022/09/30	3.1	79.43	1	81.90	81.80	2.1	5,947	0.04%
2022/09/29	1	83.50	1.1	84.24	82.10	-0.1	5,908	0.00%
2022/09/28	4.1	83.79	3	82.07	81.00	1.1	5,829	0.02%
2022/09/27	2	82.85	4	84.83	86.10	-2	5,690	-0.04%
2022/09/26	4	81.40	1	80.60	80.40	3	5,545	0.05%
2022/09/23	1	83.60	0	0.00	83.20	1	5,512	0.02%
2022/09/22	3	84.30	6	85.40	86.80	-3	5,445	-0.06%
2022/09/20	1	83.60	4	84.43	85.60	-3	5,336	-0.06%
2022/09/19	3	82.47	1	82.60	82.60	2	5,269	0.04%
2022/09/16	2	84.25	2	83.70	83.70	0	5,295	0.00%
2022/09/15	2	86.05	4	85.33	84.20	-2	5,277	-0.04%
2022/09/14	2	84.75	1	84.80	85.00	1	5,221	0.02%
2022/09/13	3.5	88.23	2	86.85	85.90	1.5	5,147	0.03%
2022/09/12	3	88.63	2	88.60	89.10	1	4,901	0.02%
2022/09/08	2	83.70	3	84.03	83.20	-1	4,660	-0.02%
2022/09/07	0	0.00	2	80.95	83.00	-2	4,680	-0.04%
2022/09/06	2	81.50	2	82.55	81.30	0	4,681	0.00%
2022/09/05	4	84.53	1	84.90	82.80	3	4,673	0.06%
2022/09/02	3	83.53	4	84.03	83.50	-1	4,635	-0.02%
2022/09/01	6	83.92	2	83.80	83.80	4	4,627	0.09%
2022/08/31	3	84.40	2	84.70	85.00	1	4,615	0.02%
2022/08/30	0	0.00	1	84.30	84.40	-1	4,586	-0.02%
2022/08/29	1	80.80	3	81.03	82.60	-2	4,552	-0.04%
2022/08/26	2	84.35	1	83.90	83.80	1	4,518	0.02%
2022/08/25	2	85.00	1	84.40	84.70	1	4,434	0.02%
2022/08/24	1	81.80	0	0.00	82.20	1	4,300	0.02%
2022/08/23	1	80.50	0	0.00	80.60	1	4,256	0.02%
2022/08/22	1	82.00	0	0.00	81.30	1	4,234	0.02%
2022/08/18	0	0.00	3	83.93	84.20	-3	4,096	-0.07%
2022/08/17	2	82.15	3	81.60	82.40	-1	3,962	-0.03%
2022/08/16	0	0.00	2	81.10	81.20	-2	3,910	-0.05%
2022/08/15	1	80.60	1	80.60	80.90	0	3,887	0.00%
2022/08/11	5	82.28	3	80.80	81.50	2	3,784	0.05%
2022/08/10	3	83.10	4.1	82.86	82.20	-1.1	3,609	-0.03%
2022/08/09	0	0.00	6.6	80.90	81.00	-6.6	3,343	-0.20%
2022/08/08	56	80.40	6	80.32	80.90	50	3,214	1.56%
2022/08/05	6	78.40	6.1	77.44	79.00	-0.1	2,992	0.00%
2022/08/04	3.1	75.86	2	75.35	76.20	1.1	2,710	0.04%
2022/08/03	0	0.00	1	73.80	72.90	-1	2,402	-0.04%
2022/08/02	0	0.00	1	74.40	73.90	-1	2,482	-0.04%
2022/08/01	2	74.40	0	0.00	74.40	2	2,535	0.08%
2022/07/28	0	0.00	1	73.90	73.40	-1	2,877	-0.03%
2022/07/26	1	72.10	0	0.00	72.70	1	2,920	0.03%
2022/07/21	0	0.00	5	71.50	72.90	-5	3,243	-0.15%
2022/07/20	1	72.10	0	0.00	72.60	1	3,436	0.03%
2022/07/18	4	71.93	7	71.17	71.90	-3	3,588	-0.08%
2022/07/15	8	71.65	5	71.60	69.90	3	3,598	0.08%
2022/07/14	1	70.10	7	69.33	70.20	-6	3,534	-0.17%
2022/07/12	1	67.20	0	0.00	67.20	1	3,425	0.03%
2022/07/11	2	69.65	0	69.60	68.60	2	3,402	0.06%
2022/07/08	0	0.00	1	70.50	69.20	-1	3,387	-0.03%
2022/07/07	0	0.00	1	68.80	68.90	-1	3,343	-0.03%
2022/07/05	0	0.00	2	63.40	63.70	-2	3,305	-0.06%
2022/07/01	1	63.81	0	0.00	63.80	1	3,295	0.03%
2022/06/27	0	0.00	0.2	69.60	70.30	-0.2	3,197	-0.01%
2022/06/23	0	0.00	2	68.80	69.20	-2	3,077	-0.06%
2022/06/17	0	0.00	1	66.90	67.60	-1	3,004	-0.03%
2022/06/16	2	69.90	4	69.68	67.80	-2	2,982	-0.07%
2022/06/15	0	0.00	3	68.47	68.50	-3	2,925	-0.10%
2022/06/10	1	67.10	0	0.00	66.90	1	2,838	0.04%
2022/06/09	1.2	66.51	1	66.10	66.90	0.2	2,818	0.01%
2022/06/07	0	0.00	10	64.80	64.60	-10	2,771	-0.36%
2022/06/02	0	0.00	1	64.30	64.60	-1	2,770	-0.04%
2022/06/01	1	64.20	0	0.00	64.30	1	2,777	0.04%
2022/05/30	10	64.10	0	0.00	64.20	10	2,756	0.36%
2022/05/23	1	63.60	0	0.00	63.70	1	2,731	0.04%
2022/05/18	2	63.15	0	0.00	63.80	2	2,675	0.07%
2022/05/16	0	0.00	1.1	64.63	63.90	-1.1	2,607	-0.04%
2022/05/13	0	0.00	10	63.89	64.90	-10	2,589	-0.39%
2022/05/12	0	0.00	10	64.16	63.80	-10	2,565	-0.39%
2022/05/11	21	63.25	0	0.00	62.80	21	2,521	0.83%
2022/05/10	10	62.10	0	0.00	62.70	10	2,476	0.41%
2022/05/06	9.1	66.03	2	65.95	65.60	7.1	2,317	0.31%
2022/05/05	23	72.57	10	73.00	70.10	13	2,151	0.60%
2022/05/04	1	75.50	2	75.75	75.20	-1	1,937	-0.05%
2022/05/03	3	76.57	3	75.90	76.00	0	1,921	0.00%
2022/04/29	3	77.00	1	77.20	76.70	2	1,867	0.11%
2022/04/28	3	76.10	2	75.50	75.60	1	1,810	0.06%
2022/04/27	1	74.90	2	75.80	75.00	-1	1,731	-0.06%
2022/04/26	5	76.80	7	77.41	76.30	-2	1,662	-0.12%
2022/04/25	3	76.00	2	76.20	76.90	1	1,434	0.07%
2022/04/22	1	77.10	0	0.00	77.10	1	1,353	0.07%
2022/04/21	0	0.00	3	75.17	75.90	-3	1,245	-0.24%
2022/04/20	0	0.00	1.1	73.31	74.10	-1.1	1,182	-0.09%
2022/04/15	1	70.80	0	0.00	71.10	1	1,185	0.08%
2022/04/14	0	0.00	1	72.60	72.70	-1	1,216	-0.08%
2022/04/11	2	73.00	1	72.40	71.80	1	1,281	0.08%
2022/04/08	0	0.00	1	72.60	72.10	-1	1,286	-0.08%
2022/04/07	1	71.50	0	0.00	70.80	1	1,313	0.08%
2022/04/01	1	71.70	0	0.00	71.90	1	1,418	0.07%
2022/03/30	0	0.00	3	71.40	71.80	-3	1,531	-0.20%
2022/03/21	0	0.00	1	70.10	70.20	-1	1,849	-0.05%
2022/03/18	2	68.50	0	69.80	68.50	2	1,943	0.10%
2022/03/16	2	68.10	0	0.00	68.20	2	1,960	0.10%
2022/03/11	0	0.00	1	70.00	69.90	-1	2,041	-0.05%
2022/03/08	1.1	67.61	0	0.00	67.80	1.1	2,101	0.05%
2022/02/24	0	0.00	3	70.57	70.20	-3	2,202	-0.14%
2022/02/17	0	0.00	1	73.70	73.70	-1	2,401	-0.04%
2022/02/09	1	72.80	3	73.33	73.60	-2	2,866	-0.07%
2022/02/08	1	72.30	0	0.00	72.60	1	2,953	0.03%
2022/01/11	1	74.00	0	0.00	73.70	1	3,865	0.03%
2022/01/10	1	74.70	0	0.00	74.40	1	3,855	0.03%
2022/01/04	0	76.90	0	0.00	76.00	0	3,787	0.00%
2022/01/03	1	77.01	0	0.00	77.00	1	3,788	0.03%
2021/12/30	0.1	77.82	0	0.00	78.00	0.1	3,799	0.00%
2021/12/29	0	76.60	10	76.50	77.30	-10	3,762	-0.27%
2021/12/28	5	77.10	5	77.10	76.80	0	3,765	0.00%
2021/12/27	0	0.00	3.1	77.30	77.70	-3.1	3,700	-0.08%
2021/12/24	1	75.70	0	0.00	75.70	1	3,647	0.03%
2021/12/21	5	75.30	1	75.00	75.10	4	3,732	0.11%
2021/12/17	0.2	76.10	0	0.00	75.50	0.2	3,850	0.01%
2021/12/15	9	77.86	8	77.33	78.00	1	3,940	0.03%
2021/12/14	6	76.70	5	76.88	76.20	1	3,805	0.03%
2021/12/13	0	0.00	1	75.10	75.40	-1	3,715	-0.03%
2021/12/10	0	0.00	1	75.00	75.00	-1	3,698	-0.03%
2021/12/09	1	74.50	0	0.00	74.80	1	3,690	0.03%
2021/12/08	0	0.00	0.1	73.40	73.70	-0.1	3,622	0.00%
2021/12/03	1	73.00	0	0.00	73.20	1	3,594	0.03%
2021/11/17	8	76.10	0	0.00	75.80	8	3,382	0.24%
2021/11/16	9	76.63	10.1	77.05	76.80	-1.1	3,371	-0.03%
2021/11/15	2	75.60	1.8	76.06	75.70	0.2	3,290	0.01%
2021/11/12	1	74.90	2	74.35	74.50	-1	3,234	-0.03%
2021/11/11	8.1	75.67	10	75.75	74.90	-2	3,182	-0.06%
2021/11/10	0	0.00	2	78.60	78.80	-2	3,037	-0.07%
2021/11/09	0	0.00	4	77.90	79.00	-4	3,011	-0.13%
2021/11/08	0	0.00	2	77.20	77.50	-2	2,964	-0.07%
2021/11/05	7	79.34	2	79.20	79.50	5	2,890	0.17%
2021/11/04	4	79.50	11	79.33	79.90	-7	2,813	-0.25%
2021/11/03	4	79.09	3	78.53	78.20	1	2,662	0.04%
2021/11/02	0	0.00	4	78.10	76.00	-4	2,444	-0.16%
2021/11/01	8	78.54	1	79.00	78.60	7	2,366	0.30%
2021/10/29	1	78.20	16	77.75	77.50	-15	2,283	-0.66%
2021/10/28	1	77.60	3	77.57	77.50	-2	2,244	-0.09%
2021/10/27	3	77.03	9	76.46	77.30	-6	2,157	-0.28%
2021/10/26	4	75.05	4	75.40	75.00	0	2,023	0.00%
2021/10/25	5	74.34	1	74.40	74.90	4	2,002	0.20%
2021/10/21	0	70.50	0	0.00	70.50	0	2,003	0.00%
2021/10/19	1	70.40	0	0.00	70.20	1	2,094	0.05%
2021/10/12	1	72.10	2	71.60	71.10	-1	2,657	-0.04%
2021/10/07	1	73.20	3	73.03	73.50	-2	3,125	-0.06%
2021/10/06	0	70.90	0	0.00	70.80	0	3,303	0.00%
2021/10/01	1	70.00	1	71.80	70.60	0	3,394	0.00%
2021/09/30	0	0.00	1	72.90	73.10	-1	3,391	-0.03%
2021/09/28	2	73.15	1	74.70	72.90	1	3,470	0.03%
2021/09/27	6	74.63	8	76.18	74.30	-2	3,501	-0.06%
2021/09/24	2	74.40	0	0.00	74.40	2	3,447	0.06%
2021/09/23	4	74.23	0	0.00	74.20	4	3,508	0.11%
2021/09/22	1	74.90	2	73.80	74.90	-1	3,634	-0.03%
2021/09/17	0	0.00	1	72.30	72.50	-1	3,556	-0.03%
2021/09/15	0	70.20	0	0.00	70.10	0	3,556	0.00%
2021/09/10	1	70.00	0	0.00	69.70	1	3,579	0.03%
2021/09/06	0	70.50	0	0.00	70.70	0	3,574	0.00%
2021/08/30	1	71.30	1	72.70	71.90	0	3,588	0.00%
2021/08/26	0	0.00	1	70.80	70.70	-1	3,566	-0.03%
2021/08/24	0	0.00	1	70.30	70.00	-1	3,580	-0.03%
2021/08/19	0	0.00	1	69.20	68.10	-1	3,555	-0.03%
2021/08/17	0	0.00	4	69.83	69.50	-4	3,543	-0.11%
2021/08/16	3	68.71	0	0.00	69.50	3	3,534	0.09%
2021/08/11	1	71.30	0	0.00	72.20	1	3,500	0.03%
2021/08/10	1	71.60	0	0.00	72.90	1	3,491	0.03%
2021/08/09	1	71.90	0	0.00	72.00	1	3,502	0.03%
2021/08/05	0	0.00	3	73.83	73.30	-3	3,506	-0.09%
2021/08/04	1	74.20	0	0.00	74.20	1	3,582	0.03%
2021/08/03	1	73.50	4	73.45	73.30	-3	3,616	-0.08%
2021/08/02	4	74.08	0	0.00	74.00	4	3,588	0.11%
2021/07/30	3	74.90	1	74.90	74.20	2	3,582	0.06%
2021/07/29	2	75.95	1	77.20	76.00	1	3,604	0.03%
2021/07/28	3	75.00	2	77.00	76.10	1	3,565	0.03%
2021/07/27	12.1	77.62	3	77.77	77.60	9.1	3,546	0.26%
2021/07/23	8	79.40	0	0.00	78.60	8	3,487	0.23%
2021/07/22	0	0.00	17	78.51	79.10	-17	3,545	-0.48%
2021/07/21	2	77.30	6	77.70	76.90	-4	3,547	-0.11%
2021/07/20	7	79.31	4	78.78	79.10	3	3,441	0.09%
2021/07/19	7	80.03	11	80.42	80.50	-4	3,404	-0.12%
2021/07/16	2	80.15	5.1	80.24	79.80	-3.1	3,355	-0.09%
2021/07/15	13	78.92	3	79.13	78.80	10	3,200	0.31%
2021/07/14	4	78.98	4	78.73	79.00	0	3,035	0.00%
2021/07/13	0	0.00	8	75.83	77.00	-8	2,727	-0.29%
2021/07/09	1	73.90	0.1	74.30	74.80	0.9	2,564	0.04%
2021/07/08	1	76.70	0	0.00	75.70	1	2,555	0.04%
2021/07/07	0	0.00	3	75.80	76.30	-3	2,540	-0.12%
2021/07/06	1	75.10	3	75.70	75.10	-2	2,539	-0.08%
2021/07/05	5	76.72	1	76.90	76.80	4	2,552	0.16%
2021/07/02	3	75.93	2	75.80	76.20	1	2,501	0.04%
2021/07/01	0	0.00	1	75.70	75.40	-1	2,448	-0.04%
2021/06/30	1	75.10	0	0.00	76.00	1	2,421	0.04%
2021/06/29	9	75.43	1	75.60	76.00	8	2,314	0.35%
2021/06/28	1	72.00	1	72.20	72.00	0	2,112	0.00%
2021/06/25	0.1	70.60	2	69.95	70.30	-2	2,080	-0.09%
2021/06/23	0	68.40	0	0.00	68.30	0	2,070	0.00%
2021/06/21	2	67.30	5	67.20	67.00	-3	2,087	-0.14%
2021/06/18	1.1	68.01	0	0.00	68.60	1.1	2,109	0.05%
2021/06/17	0	68.00	3	67.20	67.90	-3	2,137	-0.14%
2021/06/16	10	67.35	6	67.30	67.50	4	2,179	0.18%
2021/06/15	3	67.30	0	0.00	67.40	3	2,275	0.13%
2021/06/09	1	66.90	0	0.00	66.50	1	2,291	0.04%
2021/06/04	0	0.00	3	66.10	65.90	-3	2,346	-0.13%
2021/06/03	4	66.80	1	66.70	66.60	3	2,363	0.13%
2021/06/02	0	0.00	1	67.30	66.90	-1	2,384	-0.04%
2021/05/27	1	65.20	0	0.00	65.60	1	2,454	0.04%
2021/05/24	0	0.00	3	63.20	63.70	-3	2,608	-0.11%
2021/05/20	0	63.10	0	0.00	62.90	0	2,651	0.00%
2021/05/18	3	61.80	0	0.00	63.10	3	2,714	0.11%
2021/05/17	0	0.00	2	61.80	61.00	-2	2,733	-0.07%
2021/05/14	0	0.00	1	64.20	64.30	-1	2,711	-0.04%
2021/05/13	0	0.00	1	60.40	63.80	-1	2,705	-0.04%
2021/05/12	0	0.00	1.5	62.52	62.20	-1.5	2,669	-0.05%
2021/05/11	1	67.30	0	0.00	66.70	1	2,602	0.04%
2021/05/04	0	70.80	5	70.50	70.70	-5	2,596	-0.19%
2021/05/03	3	73.10	2	72.60	72.20	1	2,631	0.04%
2021/04/29	0	0.00	1.2	75.17	74.40	-1.2	2,619	-0.04%
2021/04/28	6	76.20	4	76.05	75.90	2	2,652	0.08%
2021/04/27	2	73.70	2	74.80	75.10	0	2,598	0.00%
2021/04/23	3	71.67	0	0.00	72.00	3	2,577	0.12%
2021/04/21	1	74.20	0	0.00	74.20	1	2,530	0.04%
2021/04/20	5	74.90	0	0.00	74.60	5	2,572	0.19%
2021/04/16	0	75.20	0.5	75.60	75.00	-0.5	2,702	-0.02%
2021/04/12	0	75.80	1	76.60	75.80	-1	2,727	-0.04%
2021/04/09	0	0.00	1	76.20	76.20	-1	2,928	-0.03%
2021/04/07	0	75.80	0	0.00	75.70	0	2,908	0.00%
2021/03/29	1	74.21	0	0.00	74.00	1	2,924	0.04%
2021/03/26	0	0.00	1	74.00	73.90	-1	2,933	-0.03%
2021/03/25	0	0.00	1	74.30	74.00	-1	2,942	-0.03%
2021/03/24	2	73.50	1	73.30	73.40	1	2,968	0.03%
2021/03/23	0	0.00	0.5	73.30	73.00	-0.5	2,993	-0.02%
2021/03/19	0	0.00	1	74.10	74.00	-1	3,033	-0.03%
2021/03/18	2	74.20	1	74.80	74.90	1	3,033	0.03%
2021/03/17	2	74.90	0	0.00	74.90	2	3,001	0.07%
2021/03/10	0	0.00	0	75.20	74.80	0	3,229	0.00%
2021/03/09	0	0.00	1	74.90	75.00	-1	3,261	-0.03%
2021/03/05	3	74.60	1	74.60	74.80	2	3,315	0.06%
2021/03/04	0.5	75.30	0	0.00	75.00	0.5	3,344	0.01%
2021/03/03	1	75.20	0	0.00	75.60	1	3,350	0.03%
2021/03/02	1.1	76.98	1	76.80	75.50	0.1	3,374	0.00%
2021/02/26	1	76.60	1	76.20	76.30	0	3,451	0.00%
2021/02/25	1	79.70	0	0.00	78.20	1	3,576	0.03%
2021/02/24	1	79.80	2	79.45	78.50	-1	3,639	-0.03%
2021/02/23	1	78.10	0	0.00	78.10	1	3,625	0.03%
2021/02/22	0	79.10	0	0.00	78.60	0	3,641	0.00%
2021/02/19	2	79.10	1	78.90	79.00	1	3,640	0.03%
2021/02/18	0	79.00	2	77.90	78.90	-2	3,663	-0.05%
2021/02/17	2	76.85	0	0.00	77.40	2	3,699	0.05%
2021/02/05	1	75.90	0	0.00	75.70	1	3,707	0.03%
2021/02/04	0	76.50	4	76.60	76.30	-4	3,762	-0.11%
2021/01/27	0	0.00	2	76.40	76.40	-2	4,221	-0.05%
2021/01/26	0	77.20	1	76.70	76.20	-1	4,228	-0.02%
2021/01/25	1	75.19	1	78.00	78.00	0	4,216	0.00%
2021/01/22	0	75.00	0	0.00	75.10	0	4,158	0.00%
2021/01/21	2	74.91	0	0.00	74.40	2	4,165	0.05%
2021/01/20	2	75.32	0	0.00	75.30	2	4,152	0.05%
2021/01/19	3	76.47	3	76.50	76.70	0	4,161	0.00%
2021/01/18	3	76.24	1	76.40	76.40	2	4,152	0.05%
2021/01/15	2	77.95	0	0.00	77.20	2	4,118	0.05%
2021/01/13	1.2	78.98	1	78.50	78.40	0.2	4,163	0.00%
2021/01/12	0	0.00	1	78.90	78.90	-1	4,152	-0.02%
2021/01/11	1	80.90	1	80.80	80.70	0	4,179	0.00%
2021/01/08	0	0.00	2	79.19	78.30	-2	4,273	-0.05%
2021/01/07	0	0.00	8	78.91	79.00	-8	4,425	-0.18%
2021/01/06	1	79.30	0	0.00	78.80	1	4,420	0.02%
2021/01/05	8.1	80.53	1	80.80	80.40	7.1	4,365	0.16%
2021/01/04	7	81.59	2	83.00	81.50	5	4,336	0.12%
2020/12/31	1	77.20	2	77.80	77.70	-1	4,127	-0.02%
2020/12/30	2	77.10	1	77.50	77.70	1	4,112	0.02%
2020/12/29	6	77.27	1	77.40	78.10	5	4,109	0.12%
2020/12/28	3	77.30	0	0.00	77.80	3	4,111	0.07%
2020/12/25	2	77.20	2	77.65	77.00	0	4,118	0.00%
2020/12/24	1	77.10	1	77.30	77.30	0	4,104	0.00%
2020/12/23	1	76.00	3	77.40	77.60	-2	4,157	-0.05%
2020/12/21	0	0.00	1	77.20	77.00	-1	4,341	-0.02%
2020/12/18	2	77.25	3	76.87	77.20	-1	4,464	-0.02%
2020/12/17	0	0.00	1	78.30	78.70	-1	4,486	-0.02%
2020/12/16	1	76.73	2	76.85	77.30	-1	4,524	-0.02%
2020/12/15	8	77.03	4	75.83	75.90	4	4,621	0.09%
2020/12/14	3	78.23	1	78.20	78.20	2	4,839	0.04%
2020/12/11	3	76.87	9	77.14	78.10	-6	4,859	-0.12%
2020/12/10	12	78.15	17	78.07	77.50	-5	4,866	-0.10%
2020/12/09	16	79.43	1	80.10	79.50	15	4,860	0.31%
2020/12/08	2	79.65	2	80.50	79.50	0	4,881	0.00%
2020/12/07	3	80.07	2	80.60	80.00	1	4,946	0.02%
2020/12/04	7	81.13	8	81.49	80.90	-1	4,942	-0.02%
2020/12/03	11	81.55	1	81.50	81.50	10	4,982	0.20%
2020/12/02	4	83.65	9	82.82	83.40	-5	5,117	-0.10%
2020/12/01	2	81.95	2	82.35	82.30	0	5,187	0.00%
2020/11/30	5	83.38	1	83.30	82.70	4	5,368	0.07%
2020/11/27	2	82.95	1	83.20	83.20	1	5,568	0.02%
2020/11/26	2	83.40	1	84.50	83.30	1	6,032	0.02%
2020/11/25	5	83.56	3	83.43	83.10	2	6,291	0.03%
2020/11/24	2	84.10	18	83.93	84.60	-16	6,492	-0.25%
2020/11/23	2	83.10	4	83.50	83.10	-2	6,702	-0.03%
2020/11/20	2	81.00	2	81.50	82.10	0	6,788	0.00%
2020/11/19	2	80.70	5	81.46	81.80	-3	7,057	-0.04%
2020/11/18	2	80.45	4	81.03	80.30	-2	7,306	-0.03%
2020/11/17	4	80.68	2	81.70	80.20	2	7,399	0.03%
2020/11/16	1	81.00	0	0.00	80.80	1	7,421	0.01%
2020/11/13	1	80.50	10	79.50	81.80	-9	7,428	-0.12%
2020/11/12	0	0.00	11	81.46	80.80	-11	7,519	-0.15%
2020/11/11	24	82.72	14	83.84	82.00	10	7,531	0.13%
2020/11/10	1	81.10	0	0.00	81.00	1	7,296	0.01%
2020/11/09	1	79.20	0	0.00	79.40	1	7,174	0.01%
2020/11/06	0	0.00	10	79.80	79.30	-10	7,165	-0.14%
2020/11/04	0	0.00	1	78.20	78.80	-1	7,140	-0.01%
2020/11/03	1	76.20	0	0.00	76.60	1	7,096	0.01%
2020/10/27	1	76.40	1	78.10	78.50	0	6,982	0.00%
2020/10/26	1	76.10	0	0.00	76.10	1	6,938	0.01%
2020/10/23	10	77.80	6	77.60	77.60	4	6,913	0.06%
2020/10/21	2	79.40	6	78.22	78.10	-4	6,890	-0.06%
2020/10/19	5	80.74	1	81.80	80.90	4	6,801	0.06%
2020/10/16	2	80.40	2	81.00	79.70	0	6,727	0.00%
2020/10/15	0	0.00	2	80.10	80.10	-2	6,535	-0.03%
2020/10/14	1	75.00	0	0.00	74.90	1	6,360	0.02%
2020/10/13	1	75.60	0	0.00	75.60	1	6,355	0.02%
2020/10/08	0	0.00	1	77.10	76.60	-1	6,367	-0.02%
2020/10/07	1	77.60	0	0.00	77.70	1	6,387	0.02%
2020/10/06	0	0.00	8	77.00	77.40	-8	6,384	-0.13%
2020/09/30	1	76.40	0	0.00	76.40	1	6,386	0.02%
2020/09/28	1	74.60	1	76.10	77.00	0	6,451	0.00%
2020/09/25	0	0.00	2	74.70	74.60	-2	6,478	-0.03%
2020/09/23	0	0.00	1	78.60	78.30	-1	6,315	-0.02%
2020/09/22	10	81.64	4	81.55	81.30	6	6,232	0.10%
2020/09/21	12	82.67	2	84.00	82.80	10	6,183	0.16%
2020/09/18	21	82.87	1	83.30	82.70	20	6,137	0.33%
2020/09/17	1	82.10	2	83.20	83.90	-1	6,020	-0.02%
2020/09/11	0	0.00	3	79.03	79.90	-3	5,627	-0.05%
2020/09/10	0	0.00	1	79.20	79.00	-1	5,567	-0.02%
2020/09/09	4	80.00	5	79.04	80.70	-1	5,474	-0.02%
2020/09/08	7	79.90	6	80.50	80.20	1	5,407	0.02%
2020/09/07	0	0.00	1	83.10	79.40	-1	5,325	-0.02%
2020/09/04	2	82.40	2.3	82.61	82.70	-0.3	5,167	0.00%
2020/09/03	1	86.20	4	83.53	83.90	-3	5,049	-0.06%
2020/09/02	6	84.97	6	84.85	85.10	0	4,860	0.00%
2020/09/01	8	83.86	6.3	84.62	82.50	1.7	4,625	0.04%
2020/08/31	5	81.86	6	82.75	82.50	-1	4,152	-0.02%
2020/08/28	1	79.90	10	79.77	79.60	-9	3,880	-0.23%
2020/08/27	2	78.10	12	78.69	79.00	-10	3,587	-0.28%
2020/08/26	0	0.00	1	75.90	75.80	-1	3,223	-0.03%
2020/08/25	12	75.85	3	76.23	75.00	9	3,051	0.29%
2020/08/24	1	71.00	7	73.33	74.00	-6	2,725	-0.22%
2020/08/21	0	0.00	1.1	69.70	69.70	-1.1	2,459	-0.05%
2020/08/19	1	67.70	1	68.00	67.70	0	2,285	0.00%
2020/08/18	0	0.00	5	71.30	69.40	-5	2,198	-0.23%
2020/08/17	1	69.40	2	69.25	69.40	-1	2,076	-0.05%
2020/08/12	1	67.00	1	67.20	67.10	0	1,986	0.00%
2020/08/11	0	0.00	9	65.67	66.10	-9	1,959	-0.46%
2020/08/05	0.3	65.40	2	65.00	65.20	-1.7	2,005	-0.09%
2020/08/04	0	0.00	0	64.20	64.00	0	2,042	0.00%
2020/07/30	1	63.50	0	0.00	64.20	1	2,053	0.05%
2020/07/29	0	0.00	5	62.60	62.60	-5	2,038	-0.25%
2020/07/27	1	62.40	0	0.00	62.00	1	2,034	0.05%
2020/07/24	1	63.40	0	0.00	63.30	1	2,042	0.05%
2020/07/23	5	64.80	0	0.00	65.10	5	2,035	0.25%
2020/07/14	1	67.70	0	0.00	68.00	1	2,079	0.05%
2020/07/10	2	68.90	0	0.00	69.10	2	2,071	0.10%
2020/07/07	1	69.70	4	70.00	70.40	-3	2,043	-0.15%
2020/07/06	0	0.00	9	69.60	69.50	-9	2,043	-0.44%
2020/07/03	3	66.60	0	0.00	67.00	3	2,054	0.15%
2020/07/02	1	66.70	0	0.00	66.90	1	2,083	0.05%
2020/07/01	0	0.00	4	66.33	66.40	-4	2,071	-0.19%
2020/06/29	2	62.00	0	0.00	62.40	2	2,124	0.09%
2020/06/24	1	63.30	0	0.00	63.30	1	2,110	0.05%
2020/06/16	0	0.00	5	63.20	63.20	-5	2,158	-0.23%
2020/06/12	2	63.00	0	0.00	63.20	2	2,240	0.09%
2020/06/11	2	64.00	0	0.00	63.90	2	2,261	0.09%
2020/06/09	0	0.00	2	66.90	66.80	-2	2,355	-0.08%
2020/06/05	0	0.00	1	67.40	66.60	-1	2,432	-0.04%
2020/06/01	0	0.00	5	64.00	64.30	-5	2,387	-0.21%
2020/05/29	1	63.20	1	64.00	63.20	0	2,381	0.00%
2020/05/28	1	64.30	3	64.40	63.90	-2	2,379	-0.08%
2020/05/25	0	0.00	1	61.90	62.40	-1	2,391	-0.04%
2020/05/22	1	62.70	0	0.00	62.50	1	2,439	0.04%
2020/05/18	0	0.00	1	61.70	62.10	-1	2,457	-0.04%
2020/05/15	2	61.90	0	0.00	61.80	2	2,449	0.08%
2020/05/14	1	62.70	0	0.00	62.30	1	2,428	0.04%
2020/05/13	6	63.42	2	63.40	63.80	4	2,413	0.17%
2020/05/12	1	64.30	3	65.00	64.40	-2	2,399	-0.08%
2020/05/11	1	64.60	1	65.60	65.60	0	2,366	0.00%
2020/05/08	0	0.00	2	62.10	62.00	-2	2,319	-0.09%
2020/05/04	5	61.54	0	0.00	61.50	5	2,313	0.22%
2020/04/27	2	59.95	0	0.00	60.00	2	2,351	0.09%
2020/04/23	0	0.00	3	59.70	59.30	-3	2,344	-0.13%
2020/04/22	0	0.00	2	58.30	58.80	-2	2,318	-0.09%
2020/04/21	3	57.80	0	0.00	57.80	3	2,299	0.13%
2020/04/15	0	0.00	2	61.30	61.50	-2	2,208	-0.09%
2020/04/10	0	0.00	2	59.40	60.00	-2	2,179	-0.09%
2020/04/09	3	59.67	0	0.00	59.00	3	2,195	0.14%
2020/04/08	0	0.00	1	57.60	58.80	-1	2,147	-0.05%
2020/04/07	1	55.10	0	0.00	55.60	1	2,060	0.05%
2020/04/01	7	55.06	6	54.93	54.20	1	1,992	0.05%
2020/03/31	0	0.00	1	52.00	52.30	-1	1,894	-0.05%
2020/03/30	1	50.70	0	0.00	51.00	1	1,870	0.05%
2020/03/27	5	52.14	0	0.00	51.30	5	1,859	0.27%
2020/03/26	1	51.00	0	0.00	51.50	1	1,842	0.05%
2020/03/20	1	49.45	0	0.00	49.05	1	1,842	0.05%
2020/03/19	0	0.00	2	45.90	45.10	-2	1,806	-0.11%
2020/03/16	0	0.00	1	56.10	55.50	-1	1,688	-0.06%
2020/03/13	1	57.90	7	54.90	57.60	-6	1,672	-0.36%
2020/03/12	5	60.70	0	0.00	60.80	5	1,588	0.31%
2020/03/11	0	0.00	1	67.30	67.30	-1	1,505	-0.07%
2020/03/03	0	0.00	2	69.50	69.10	-2	1,583	-0.13%
2020/02/27	0	0.00	1	69.00	69.00	-1	1,603	-0.06%
2020/02/26	2	69.20	0	0.00	69.00	2	1,602	0.12%
2020/02/19	0	0.00	1	72.00	71.90	-1	1,536	-0.07%
2020/02/18	0	0.00	1	71.60	71.70	-1	1,561	-0.06%
2020/02/17	1	72.10	0	0.00	72.10	1	1,566	0.06%
2020/02/13	1	72.70	0	0.00	72.40	1	1,579	0.06%
2020/02/10	2	71.00	0	0.00	70.90	2	1,713	0.12%
2020/01/31	1	70.70	0	0.00	70.70	1	2,123	0.05%
2020/01/30	1	71.80	0	0.00	70.10	1	2,168	0.05%
2020/01/17	2	75.85	0	0.00	75.60	2	2,197	0.09%
2020/01/15	1	75.60	0	0.00	75.30	1	2,198	0.05%
2020/01/08	0	0.00	1	73.60	73.60	-1	2,281	-0.04%
2020/01/02	0	0.00	1	75.90	76.30	-1	2,264	-0.04%
2019/12/30	1	75.40	0	0.00	75.50	1	2,270	0.04%
2019/12/26	1	75.80	0	0.00	75.80	1	2,268	0.04%
2019/12/25	0	0.00	1	75.40	75.60	-1	2,285	-0.04%
2019/12/19	0	0.00	1	75.70	75.70	-1	2,387	-0.04%
2019/12/18	3	75.80	1	75.70	75.60	2	2,390	0.08%
2019/12/17	1	74.90	0	0.00	75.20	1	2,392	0.04%
2019/12/16	0	0.00	2	74.50	74.60	-2	2,422	-0.08%
2019/12/11	0	0.00	1	75.00	74.80	-1	2,569	-0.04%
2019/12/09	1	74.70	0	0.00	74.70	1	2,588	0.04%
2019/12/06	1	76.00	1	75.60	75.50	0	2,605	0.00%
2019/12/05	0	0.00	4	75.55	75.80	-4	2,656	-0.15%
2019/12/04	1	73.90	0	0.00	74.00	1	2,687	0.04%
2019/11/26	4	75.00	0	0.00	75.20	4	3,164	0.13%
2019/11/25	3	74.93	1	75.60	74.90	2	3,207	0.06%
2019/11/22	2	75.05	0	0.00	75.10	2	3,309	0.06%
2019/11/21	5	75.10	0	0.00	75.10	5	3,321	0.15%
2019/11/14	1	74.60	0	0.00	74.40	1	3,332	0.03%
2019/11/13	1	75.00	0	0.00	75.10	1	3,341	0.03%
2019/11/11	1	74.10	2	74.20	73.60	-1	3,397	-0.03%
2019/11/08	1	75.20	0	0.00	75.00	1	3,389	0.03%
2019/11/07	2	75.00	0	0.00	74.50	2	3,402	0.06%
2019/11/06	2	75.75	0	0.00	75.80	2	3,349	0.06%
2019/11/05	5	74.50	1	74.80	74.50	4	3,319	0.12%
2019/11/04	3	74.53	1	74.80	74.40	2	3,306	0.06%
2019/11/01	4	74.88	1	75.60	74.90	3	3,263	0.09%
2019/10/31	9	76.47	1	76.20	76.00	8	3,189	0.25%
2019/10/30	2	77.70	0	0.00	78.10	2	3,079	0.06%
2019/10/29	1	77.60	6	77.90	77.60	-5	3,051	-0.16%
2019/10/28	5	78.62	1	78.60	78.60	4	3,016	0.13%
2019/10/25	3	80.30	0	0.00	80.10	3	2,977	0.10%
2019/10/24	1	80.50	0	81.10	81.10	1	2,963	0.03%
2019/10/21	0	0.00	2	81.00	80.80	-2	3,002	-0.07%
2019/10/18	5	81.74	1	83.00	81.00	4	3,026	0.13%
2019/10/15	1	80.60	0	0.00	80.60	1	2,957	0.03%
2019/10/09	0	0.00	1	81.00	81.00	-1	2,945	-0.03%
2019/10/08	1	81.00	1	81.80	80.60	0	2,935	0.00%
2019/10/07	2	81.70	0	0.00	81.90	2	2,919	0.07%
2019/10/04	0	0.00	1	81.90	81.90	-1	2,893	-0.03%
2019/10/03	2	82.00	0	0.00	82.00	2	2,895	0.07%
2019/10/01	1	82.90	0	0.00	82.30	1	2,883	0.03%
2019/09/27	2	83.50	1	82.10	81.60	1	2,870	0.03%
2019/09/25	0	0.00	4	83.60	83.80	-4	2,796	-0.14%
2019/09/24	0	0.00	5	83.66	83.00	-5	2,801	-0.18%
2019/09/19	0	0.00	12	82.63	82.80	-12	2,758	-0.44%
2019/09/18	0	0.00	5	82.10	81.90	-5	2,777	-0.18%
2019/09/17	1	84.00	0	0.00	81.20	1	2,728	0.04%
2019/09/16	1	81.50	0	0.00	81.80	1	2,666	0.04%
2019/09/09	0	0.00	2	81.10	81.50	-2	2,612	-0.08%
2019/09/06	0	0.00	1	82.20	82.10	-1	2,543	-0.04%
2019/09/05	1	81.30	5	82.00	81.90	-4	2,451	-0.16%
2019/09/04	1	81.50	2	81.60	82.00	-1	2,365	-0.04%
2019/09/03	4	81.58	2	82.00	80.70	2	2,259	0.09%
2019/08/28	0	0.00	1	79.90	79.30	-1	1,914	-0.05%
2019/08/27	1	79.10	2	79.75	79.20	-1	1,862	-0.05%
2019/08/23	0	0.00	1	77.60	77.80	-1	1,743	-0.06%
2019/08/20	1	78.00	0	0.00	77.80	1	1,728	0.06%
2019/08/19	1	78.50	0	0.00	77.80	1	1,724	0.06%
2019/08/16	0	0.00	2	78.20	78.00	-2	1,719	-0.12%
2019/08/13	0	0.00	6	77.02	77.20	-6	1,703	-0.35%
2019/08/12	0	0.00	6	76.82	76.90	-6	1,729	-0.35%
2019/07/25	1	78.90	0	0.00	79.20	1	2,053	0.05%
2019/07/24	0	0.00	0.1	78.90	78.80	-0.1	2,081	0.00%
2019/07/23	0	0.00	1.6	78.08	77.70	-1.6	2,090	-0.08%
2019/07/22	1	77.80	1	77.20	77.50	0	2,094	0.00%
2019/07/19	0	0.00	2	75.90	75.80	-2	2,071	-0.10%
2019/07/15	0	0.00	2	76.30	76.30	-2	2,201	-0.09%
2019/07/11	0	0.00	1	75.60	75.40	-1	2,337	-0.04%
2019/07/10	1	75.00	1	75.10	75.20	0	2,481	0.00%
2019/07/02	0	0.00	1.1	74.61	74.70	-1.1	2,677	-0.04%
2019/07/01	1	74.50	1	74.50	74.50	0	2,702	0.00%
2019/06/28	0	0.00	1	72.60	73.20	-1	2,717	-0.04%
2019/06/25	2	73.85	0	0.00	72.90	2	2,776	0.07%
2019/06/18	0	0.00	1	70.50	70.00	-1	2,936	-0.03%
2019/06/17	0	0.00	3	70.10	70.50	-3	3,057	-0.10%
2019/06/13	3	70.80	0	0.00	70.70	3	3,380	0.09%
2019/06/12	1	70.90	0	0.00	70.50	1	3,426	0.03%
2019/06/11	0	0.00	1	70.90	70.60	-1	3,487	-0.03%
2019/06/05	1	69.60	0	0.00	69.60	1	3,537	0.03%
2019/06/04	3	69.70	1	69.80	69.60	2	3,556	0.06%
2019/06/03	0	0.00	1	69.80	69.60	-1	3,580	-0.03%
2019/05/24	1	70.10	0	0.00	69.80	1	3,827	0.03%
2019/05/22	0	0.00	3	70.50	70.40	-3	3,843	-0.08%
2019/05/20	0	0.00	1	67.60	67.50	-1	3,903	-0.03%
2019/05/17	4	68.43	0	0.00	68.50	4	3,911	0.10%
2019/05/16	2	70.70	0	0.00	69.70	2	3,894	0.05%
2019/05/15	2	69.65	0	0.00	69.20	2	3,886	0.05%
2019/05/14	0	0.00	1	69.30	69.30	-1	3,919	-0.03%
2019/05/13	0	0.00	1	72.50	70.20	-1	3,910	-0.03%
2019/05/10	4	73.78	5	75.60	73.50	-1	3,847	-0.03%
2019/05/09	0	0.00	1	77.20	75.80	-1	3,794	-0.03%
2019/05/08	1	77.10	0	0.00	77.50	1	3,787	0.03%
2019/05/03	1	81.40	1	81.60	81.10	0	3,773	0.00%
2019/05/02	1	80.10	1	80.00	80.50	0	3,808	0.00%
2019/04/29	5	78.96	0	0.00	78.60	5	3,962	0.13%
2019/04/26	1	80.00	0	0.00	80.00	1	3,981	0.03%
2019/04/25	5	81.00	0	0.00	80.80	5	3,983	0.13%
2019/04/24	2	80.80	0	0.00	80.80	2	4,000	0.05%
2019/04/22	0	0.00	6	81.67	81.80	-6	4,006	-0.15%
2019/04/19	6	80.57	0	0.00	80.40	6	3,969	0.15%
2019/04/18	2	80.80	0	0.00	80.10	2	3,974	0.05%
2019/04/17	0	0.00	1	83.20	82.00	-1	3,968	-0.03%
2019/04/16	1	83.10	3	83.63	83.40	-2	3,921	-0.05%
2019/04/15	0	0.00	1	82.80	82.80	-1	3,849	-0.03%
2019/04/11	0	0.00	1	79.90	79.90	-1	3,945	-0.03%
2019/04/09	0	0.00	3	81.57	81.60	-3	4,012	-0.07%
2019/04/08	10	81.40	0	0.00	81.50	10	4,052	0.25%
2019/04/02	2	81.20	0	0.00	81.10	2	4,059	0.05%
2019/04/01	3	82.73	1	82.10	82.00	2	4,061	0.05%
2019/03/28	1	81.20	1	80.50	80.50	0	4,008	0.00%
2019/03/27	5	80.92	1	81.20	80.90	4	4,039	0.10%
2019/03/26	5	82.00	2	81.90	81.60	3	4,075	0.07%
2019/03/25	0	0.00	5	81.80	82.10	-5	4,063	-0.12%
2019/03/22	7	83.39	1	82.00	81.70	6	4,118	0.15%
2019/03/21	0	0.00	3	83.13	82.80	-3	4,101	-0.07%
2019/03/20	4	82.85	2	83.00	82.80	2	4,119	0.05%
2019/03/19	1	82.20	10	81.90	81.70	-9	4,097	-0.22%
2019/03/18	2	79.60	9	81.46	81.60	-7	4,130	-0.17%
2019/03/14	1	77.20	2	77.10	76.70	-1	3,935	-0.03%
2019/03/11	10	78.90	0	0.00	78.80	10	3,943	0.25%
2019/03/07	0	0.00	1	78.40	77.70	-1	4,032	-0.02%
2019/03/05	1	77.50	0	0.00	77.40	1	4,202	0.02%
2019/03/04	2	79.05	5	79.40	78.70	-3	4,188	-0.07%
2019/02/25	1	78.70	4	78.50	78.90	-3	4,080	-0.07%
2019/02/22	0	0.00	1	77.30	77.10	-1	4,000	-0.02%
2019/02/21	1	77.60	1	78.00	77.60	0	4,007	0.00%
2019/02/20	0	0.00	1	77.30	77.30	-1	3,990	-0.03%
2019/02/19	0	0.00	1	77.80	77.20	-1	3,955	-0.03%
2019/02/18	2	76.00	0	0.00	76.50	2	3,889	0.05%
2019/02/15	1	75.40	1	76.37	75.40	0	3,863	0.00%
2019/02/14	6	76.07	0	0.00	76.10	6	3,842	0.16%
2019/02/13	1	76.80	4	76.30	76.30	-3	3,813	-0.08%
2019/02/12	1	76.30	0	0.00	75.70	1	3,760	0.03%
2019/02/11	2	76.10	0	0.00	76.30	2	3,724	0.05%
2019/01/30	3	75.57	0	0.00	75.40	3	3,703	0.08%
2019/01/29	2	74.85	0	0.00	74.70	2	3,688	0.05%
2019/01/28	2	76.20	0	0.00	76.20	2	3,652	0.05%
2019/01/25	5	75.66	0	0.00	75.60	5	3,646	0.14%
2019/01/24	1	77.10	0	0.00	76.50	1	3,606	0.03%
2019/01/23	0	0.00	0	77.60	77.30	0	3,604	0.00%
2019/01/22	3	76.20	0	0.00	75.50	3	3,566	0.08%
2019/01/21	6	77.55	17	77.20	77.50	-11	3,489	-0.32%
2019/01/18	4	78.28	0	0.00	78.70	4	3,424	0.12%
2019/01/17	1	80.10	0	0.00	79.40	1	3,394	0.03%
2019/01/16	3	80.47	0	0.00	80.60	3	3,450	0.09%
2019/01/15	2	80.85	2	81.45	81.00	0	3,446	0.00%
2019/01/11	5	79.72	5	80.30	79.60	0	3,413	0.00%
2019/01/09	1	81.90	1	80.60	80.60	0	3,377	0.00%
2019/01/08	2	81.65	1	82.70	82.50	1	3,328	0.03%
2019/01/07	1	82.00	1	84.50	82.00	0	3,293	0.00%
2019/01/04	1	82.60	4	82.95	83.10	-3	3,226	-0.09%
2019/01/03	0	0.00	2	82.50	82.20	-2	3,165	-0.06%
2018/12/28	1	78.80	1	79.90	79.90	0	2,974	0.00%
2018/12/27	5	79.76	3	79.23	79.00	2	2,964	0.07%
2018/12/26	2	77.80	1	77.50	77.10	1	2,902	0.03%
2018/12/25	1	79.20	1	78.10	78.10	0	2,887	0.00%
2018/12/24	5	79.44	2	78.80	80.50	3	2,843	0.11%
2018/12/22	2	77.95	2	78.30	78.10	0	2,792	0.00%
2018/12/21	4	77.38	2	78.05	77.90	2	2,821	0.07%
2018/12/20	2	78.60	1	79.00	78.40	1	2,799	0.04%
2018/12/19	1	79.20	3	79.90	78.80	-2	2,767	-0.07%
2018/12/18	5	78.66	8	79.05	78.60	-3	2,707	-0.11%
2018/12/17	6	80.25	2	79.10	79.10	4	2,711	0.15%
2018/12/14	8	80.75	2	81.20	80.90	6	2,682	0.22%
2018/12/12	0	0.00	1	80.70	80.50	-1	2,751	-0.04%
2018/12/11	0	0.00	2	80.50	80.50	-2	2,727	-0.07%
2018/12/10	0	0.00	2	77.20	77.30	-2	2,619	-0.08%
2018/12/06	1	74.30	1	77.00	74.20	0	2,591	0.00%
2018/12/05	0	0.00	1	77.00	76.80	-1	2,574	-0.04%
2018/12/03	5	79.30	3	78.90	79.50	2	2,563	0.08%
2018/11/29	3	77.20	0	0.00	77.00	3	2,526	0.12%
2018/11/28	0	0.00	14	76.94	77.50	-14	2,469	-0.57%
2018/11/27	2	73.60	0	0.00	73.60	2	2,308	0.09%
2018/11/26	1	72.10	0	0.00	72.20	1	2,279	0.04%
2018/11/23	1	72.60	0	0.00	71.10	1	2,275	0.04%
2018/11/20	0	0.00	1	75.10	74.00	-1	2,246	-0.04%
2018/11/19	0	0.00	1	74.70	74.70	-1	2,228	-0.04%
2018/11/15	1	72.90	0	0.00	73.90	1	2,186	0.05%
2018/10/30	0	0.00	2	67.70	68.80	-2	2,121	-0.09%
2018/10/26	0	0.00	0	72.60	72.60	0	2,098	0.00%
2018/10/16	0	0.00	1	69.30	69.70	-1	1,934	-0.05%
2018/10/08	1	70.20	0	0.00	70.50	1	1,986	0.05%
2018/10/02	1	73.90	0	0.00	74.10	1	1,991	0.05%
2018/09/25	1	74.90	2	75.10	75.20	-1	1,964	-0.05%
2018/09/21	2	74.90	2	75.10	75.10	0	1,938	0.00%
2018/09/20	1	75.00	3	74.17	74.10	-2	1,904	-0.10%
2018/09/19	3	72.67	1	73.40	72.60	2	1,830	0.11%
2018/09/18	3	74.03	8	74.45	74.10	-5	1,753	-0.29%
2018/09/17	1	72.20	8	71.51	72.50	-7	1,596	-0.44%
2018/09/13	1	68.10	0	0.00	68.10	1	1,496	0.07%
2018/09/12	2	68.80	0	0.00	69.00	2	1,486	0.13%
2018/09/10	37	70.00	0	0.00	69.20	37	1,457	2.54%
2018/09/06	1	72.10	1	72.70	71.80	0	1,407	0.00%
2018/09/05	0	0.00	13	72.41	71.90	-13	1,384	-0.94%
2018/08/29	0	0.00	1	70.20	70.20	-1	1,368	-0.07%
2018/08/28	1	69.30	0	0.00	68.70	1	1,375	0.07%
2018/08/20	5	67.90	0	0.00	68.10	5	1,419	0.35%
2018/08/17	0	0.00	2	69.70	69.50	-2	1,395	-0.14%
2018/08/14	0	0.00	1	72.10	72.10	-1	1,454	-0.07%
2018/08/13	5	70.90	0	0.00	72.00	5	1,495	0.33%
2018/08/06	5	80.10	0	0.00	79.10	5	1,475	0.34%
2018/08/03	0	0.00	14	78.52	79.00	-14	1,436	-0.97%
2018/08/02	0	0.00	12	77.00	76.70	-12	1,421	-0.84%
2018/07/25	1	76.80	0	0.00	75.50	1	1,485	0.07%
2018/07/23	0	0.00	0	78.20	78.20	0	1,449	0.00%
2018/07/19	0	0.00	2	77.25	76.60	-2	1,439	-0.14%
2018/07/17	0	0.00	1	77.00	77.00	-1	1,424	-0.07%
2018/07/12	0	0.00	1	75.40	75.40	-1	1,503	-0.07%
2018/07/11	10	74.00	0	0.00	73.70	10	1,514	0.66%
2018/07/09	0	0.00	2	73.90	74.40	-2	1,534	-0.13%
2018/07/06	0	0.00	1	73.90	73.90	-1	1,524	-0.07%
2018/06/29	0	0.00	1	72.70	72.70	-1	1,573	-0.06%
2018/06/19	0	0.00	1	73.80	73.80	-1	1,641	-0.06%
2018/06/14	0	0.00	4	73.30	73.50	-4	1,642	-0.24%
2018/06/08	1	75.20	2	74.95	74.50	-1	1,697	-0.06%
2018/06/07	0	0.00	3	74.13	74.00	-3	1,681	-0.18%
2018/06/06	0	0.00	1	74.00	74.00	-1	1,693	-0.06%
2018/06/05	10	73.80	0	0.00	73.60	10	1,711	0.58%
2018/06/04	1.4	73.23	1	73.90	73.90	0.4	1,713	0.02%
2018/06/01	3	73.57	0	0.00	72.80	3	1,727	0.17%
2018/05/31	0	0.00	1.1	71.13	71.60	-1.1	1,710	-0.06%
2018/05/30	2	70.60	0	0.00	70.50	2	1,748	0.11%
2018/05/29	1	71.50	0	0.00	71.50	1	1,757	0.06%
2018/05/28	0	0.00	4	71.40	71.90	-4	1,781	-0.22%
2018/05/25	0	0.00	7	71.53	71.50	-7	1,784	-0.39%
2018/05/23	2	70.15	0	0.00	70.10	2	1,784	0.11%
2018/05/22	1	69.70	0	0.00	69.70	1	1,782	0.06%
2018/05/21	4	70.35	1	71.50	71.50	3	1,742	0.17%
2018/05/18	7	67.93	1	68.40	68.00	6	1,704	0.35%
2018/05/17	0	0.00	1	68.10	68.10	-1	1,709	-0.06%
2018/05/15	1	67.90	1	67.90	67.90	0	1,690	0.00%
2018/05/11	5	65.90	0	0.00	66.10	5	1,676	0.30%
2018/05/10	2	66.00	0	0.00	66.00	2	1,672	0.12%
2018/05/09	2	66.80	0	0.00	66.70	2	1,645	0.12%
2018/05/08	2	68.85	0	0.00	68.10	2	1,622	0.12%
2018/05/04	0	0.00	0.1	71.00	69.50	-0.1	1,608	-0.01%
2018/04/30	1	68.00	1	69.80	69.80	0	1,648	0.00%
2018/04/24	0.2	70.00	0	0.00	69.70	0.2	1,633	0.01%
2018/04/23	0	0.00	1	69.50	69.50	-1	1,602	-0.06%
2018/04/20	2	69.45	0	0.00	69.00	2	1,594	0.13%
2018/04/19	1	71.50	0	0.00	71.40	1	1,519	0.07%
2018/04/18	0.2	73.20	0	0.00	72.70	0.2	1,468	0.01%
2018/04/17	1	73.50	1	73.30	73.50	0	1,453	0.00%
2018/04/16	1	74.80	0	0.00	74.80	1	1,423	0.07%
2018/04/13	3	75.80	0	0.00	75.90	3	1,416	0.21%
2018/04/10	1	76.60	10	76.80	76.60	-9	1,465	-0.61%
2018/04/02	10	79.60	0	0.00	79.00	10	1,435	0.70%
2018/03/31	0	0.00	9	77.20	77.70	-9	1,402	-0.64%
2018/03/30	3	76.40	0	76.80	76.40	3	1,397	0.21%
2018/03/29	3	76.00	0	0.00	76.40	3	1,388	0.22%
2018/03/28	4	76.38	0	0.00	76.00	4	1,385	0.29%
2018/03/26	0.5	77.50	0	0.00	77.30	0.5	1,337	0.04%
2018/03/23	1	77.40	0	0.00	77.50	1	1,326	0.08%
2018/03/22	0	0.00	1	78.30	78.30	-1	1,314	-0.08%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/16	5.2	80.10	0	0.00	79.80	5.2	1,259	0.41%
2018/03/09	1	78.70	0	0.00	78.90	1	1,177	0.08%
2018/03/08	2	78.50	0	0.00	78.90	2	1,152	0.17%
2018/03/07	1	78.00	0	0.00	78.00	1	1,145	0.09%
2018/03/05	4	78.55	0	0.00	78.50	4	1,103	0.36%
2018/03/01	2	80.35	0	0.00	80.10	2	1,068	0.19%
2018/02/26	1	81.30	0	0.00	81.30	1	1,080	0.09%
2018/02/23	1	81.00	0	0.00	81.00	1	1,090	0.09%
2018/02/22	1	80.50	0	0.00	80.20	1	1,086	0.09%
2018/02/08	1.1	81.54	0	0.00	81.50	1.1	1,094	0.10%
2018/02/05	0	0.00	1	84.20	84.20	-1	1,104	-0.09%
2018/02/02	1	85.20	0	0.00	85.20	1	1,111	0.09%
2018/02/01	2	85.70	1	87.40	86.00	1	1,163	0.09%
2018/01/26	0	0.00	1	86.60	86.50	-1	1,156	-0.09%
2018/01/25	5	86.80	0	0.00	86.40	5	1,162	0.43%
2018/01/24	0	0.00	6	88.02	88.20	-6	1,161	-0.52%
2018/01/22	0	0.00	1	86.90	86.90	-1	1,140	-0.09%
2018/01/18	1	87.00	0	0.00	86.70	1	1,151	0.09%
2018/01/17	5	86.10	0	0.00	86.30	5	1,152	0.43%
2018/01/09	1	85.70	0	0.00	85.70	1	1,282	0.08%
2018/01/08	0	0.00	1	88.40	87.90	-1	1,285	-0.08%
2018/01/04	0	0.00	1	88.00	89.10	-1	1,282	-0.08%
2018/01/03	2	86.60	3	86.80	87.20	-1	1,247	-0.08%
2018/01/02	0	0.00	2	86.00	85.60	-2	1,233	-0.16%