GIS-KY (6456)-元富-嘉義券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.9
漲跌
▲0.7
漲幅
+1.13%
成交量
2,332張
產業
上市光電類股▲0.55%
767人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	61.10	60.80	-1	905	-0.11%
2024/03/28	1	61.00	0	0.00	60.00	1	891	0.11%
2024/03/19	1	57.00	0	0.00	57.10	1	946	0.11%
2024/02/19	0.2	61.80	0	0.00	61.90	0.2	1,306	0.02%
2024/02/16	0.1	62.20	0	0.00	61.50	0.1	1,355	0.01%
2024/02/05	0	0.00	2	60.20	60.20	-2	1,377	-0.15%
2024/01/22	1	63.80	0	0.00	63.80	1	1,331	0.08%
2024/01/19	23	62.80	0	0.00	63.00	23	1,317	1.75%
2024/01/17	27	62.20	0	0.00	62.30	27	1,318	2.05%
2024/01/03	0.3	66.08	0	0.00	65.30	0.3	1,281	0.03%
2024/01/02	0	0.00	0.8	66.73	66.60	-0.8	1,270	-0.07%
2023/12/27	0.6	66.33	1	66.10	66.20	-0.4	1,264	-0.03%
2023/12/26	2.4	66.64	0	0.00	66.10	2.4	1,265	0.19%
2023/12/22	2.3	67.22	0	0.00	66.50	2.3	1,205	0.19%
2023/12/15	2	67.10	0	0.00	66.90	2	1,185	0.17%
2023/12/14	0	0.00	1	64.40	64.70	-1	1,085	-0.09%
2023/12/11	1	64.30	0	0.00	63.40	1	1,071	0.09%
2023/12/04	0	0.00	0.7	65.43	65.30	-0.7	1,064	-0.07%
2023/12/01	0	0.00	2	65.10	65.30	-2	1,066	-0.19%
2023/11/30	0.1	66.23	0	0.00	65.90	0.1	1,057	0.01%
2023/11/29	0.6	66.63	1	66.30	66.30	-0.4	1,040	-0.04%
2023/11/28	152	66.40	1	66.50	66.80	151	1,037	14.55%	大買/鉅額交易
2023/11/27	200	66.00	1.2	65.93	65.90	198.8	1,013	19.62%	大買/鉅額交易
2023/11/24	280.7	66.53	2	66.55	66.80	278.7	992	28.07%	大買/鉅額交易
2023/11/22	0	0.00	1	63.00	63.00	-1	859	-0.12%
2023/11/20	1	63.70	0	0.00	63.40	1	859	0.12%
2023/11/17	2.1	62.50	1.9	62.39	62.50	0.2	831	0.02%
2023/11/16	4.3	63.94	1	63.10	63.40	3.3	806	0.41%
2023/09/14	0	0.00	1	62.30	62.40	-1	929	-0.11%
2023/09/06	0	0.00	3	63.20	63.50	-3	1,069	-0.28%
2023/08/23	1	62.40	0	0.00	62.30	1	1,374	0.07%
2023/08/11	25	66.60	0	0.00	66.60	25	1,431	1.75%
2023/07/24	1	65.30	0	0.00	68.00	1	1,561	0.06%
2023/07/14	1	69.00	0	0.00	69.00	1	1,555	0.06%
2023/07/07	1	70.90	0	0.00	70.40	1	1,594	0.06%
2023/07/05	56	73.72	0	0.00	73.50	56	1,556	3.60%
2023/07/03	0	0.00	1	73.60	73.40	-1	1,544	-0.06%
2023/06/30	0	0.00	1	72.90	72.90	-1	1,550	-0.06%
2023/06/29	2	73.25	0	0.00	72.80	2	1,548	0.13%
2023/06/13	1	76.40	0	0.00	76.20	1	1,420	0.07%
2023/06/08	1	75.60	1	74.90	74.50	0	1,340	0.00%
2023/06/07	1	75.50	1	75.80	75.60	0	1,353	0.00%
2023/06/06	0	0.00	2	76.40	76.70	-2	1,323	-0.15%
2023/06/05	4.1	75.96	3	76.87	79.80	1.1	1,248	0.09%
2023/06/02	4	74.20	4	74.08	74.30	0	1,157	0.00%
2023/06/01	1	74.50	0	0.00	74.50	1	1,154	0.09%
2023/05/31	1	73.30	0	0.00	73.50	1	1,144	0.09%
2023/05/30	0	73.80	0	0.00	73.30	0	1,142	0.00%
2023/05/26	0.1	75.30	0	0.00	74.40	0.1	1,118	0.00%
2023/05/24	0	0.00	1	76.00	75.60	-1	1,114	-0.09%
2023/05/23	0	0.00	2	76.20	76.40	-2	1,113	-0.18%
2023/05/17	1	74.20	0	0.00	74.50	1	1,143	0.09%
2023/05/16	0	0.00	122	73.86	74.10	-122	1,126	-10.83%	大賣/鉅額交易
2023/05/12	3	74.37	0	0.00	74.40	3	1,110	0.27%
2023/05/11	42	75.60	0	0.00	75.10	42	1,101	3.81%
2023/05/05	1	77.80	0	0.00	77.10	1	1,086	0.09%
2023/05/04	1	78.10	0	0.00	78.80	1	1,070	0.09%
2023/04/25	1	78.80	0	0.00	78.90	1	1,108	0.09%
2023/04/21	1	80.30	0	0.00	80.80	1	1,124	0.09%
2023/04/19	1	83.00	0	0.00	82.20	1	1,145	0.09%
2023/04/18	0	0.00	1	84.10	83.80	-1	1,206	-0.08%
2023/04/14	1	84.00	0	0.00	83.80	1	1,240	0.08%
2023/03/31	1	81.90	0	0.00	82.00	1	1,256	0.08%
2023/03/10	4	82.95	0	0.00	82.40	4	1,505	0.27%
2023/03/08	2	84.15	0	0.00	84.30	2	1,539	0.13%
2023/02/24	1	86.80	0	0.00	86.50	1	1,575	0.06%
2023/02/21	1	86.70	2	86.85	86.80	-1	1,730	-0.06%
2023/02/09	0	0.00	1	86.10	86.20	-1	1,991	-0.05%
2023/02/06	1	86.30	1	85.30	86.50	0	2,175	0.00%
2023/02/03	0	0.00	1	84.70	84.60	-1	2,158	-0.05%
2023/02/02	3	85.60	0	0.00	85.50	3	2,153	0.14%
2023/02/01	2	84.50	0	0.00	85.10	2	2,140	0.09%
2023/01/31	0	0.00	1	84.60	85.00	-1	2,127	-0.05%
2023/01/13	1	81.40	0	0.00	81.50	1	2,163	0.05%
2023/01/09	1.1	83.43	0	0.00	83.80	1.1	2,275	0.05%
2023/01/06	1	82.10	1	84.20	83.90	0	2,282	0.00%
2023/01/04	1	85.60	0	0.00	86.00	1	2,202	0.05%
2022/12/30	1	88.60	0	0.00	88.00	1	2,266	0.04%
2022/12/28	1	91.10	0	0.00	89.30	1	2,275	0.04%
2022/12/26	1	92.40	0	0.00	92.50	1	2,317	0.04%
2022/12/23	1	91.30	1	92.50	93.30	0	2,347	0.00%
2022/12/22	0	0.00	1	92.50	92.60	-1	2,364	-0.04%
2022/12/20	0	0.00	3	93.47	93.30	-3	2,459	-0.12%
2022/12/16	1	94.30	1	92.90	94.90	0	2,579	0.00%
2022/12/15	2	94.25	1	94.00	93.50	1	2,550	0.04%
2022/12/14	3	95.42	2	94.15	95.60	1	2,512	0.04%
2022/12/13	1	91.90	0	0.00	91.10	1	2,433	0.04%
2022/12/07	1	90.70	0	0.00	90.50	1	2,432	0.04%
2022/12/06	2	91.20	3	92.00	91.70	-1	2,420	-0.04%
2022/12/02	1	91.30	0	0.00	91.30	1	2,384	0.04%
2022/12/01	1	90.30	0	0.00	90.90	1	2,370	0.04%
2022/11/30	0	0.00	1	88.50	88.90	-1	2,329	-0.04%
2022/11/24	1	88.30	0	0.00	88.20	1	2,272	0.04%
2022/11/23	1	87.40	0	0.00	87.50	1	2,266	0.04%
2022/11/22	1	87.80	1	87.90	88.20	0	2,255	0.00%
2022/11/18	0	92.10	1	91.70	92.10	-1	2,206	-0.04%
2022/11/17	82	87.25	2	88.65	89.20	80	2,153	3.72%
2022/11/16	330	88.11	1	88.10	87.50	329	2,132	15.43%	大買/鉅額交易
2022/11/15	0	0.00	1	87.80	87.80	-1	2,185	-0.05%
2022/11/14	0	0.00	2	87.70	87.60	-2	2,285	-0.09%
2022/11/11	2	86.90	0	0.00	86.70	2	2,271	0.09%
2022/11/10	1	87.20	1	87.70	87.40	0	2,225	0.00%
2022/11/09	4	88.08	6	86.82	87.00	-2	2,211	-0.09%
2022/11/08	1	86.90	1	86.90	87.00	0	2,183	0.00%
2022/11/07	4	85.05	1	86.90	85.70	3	2,137	0.14%
2022/11/04	3	83.47	0	0.00	85.00	3	2,025	0.15%
2022/11/03	6	85.70	9	83.76	85.70	-3	1,940	-0.15%
2022/11/02	2	80.40	4	81.33	80.30	-2	1,823	-0.11%
2022/11/01	1	77.30	0	0.00	77.50	1	1,803	0.06%
2022/10/31	0	0.00	1	77.80	77.80	-1	1,792	-0.06%
2022/10/28	2	78.60	0	0.00	77.90	2	1,789	0.11%
2022/10/27	0	0.00	4	80.50	80.20	-4	1,778	-0.22%
2022/10/26	1	79.90	0	0.00	79.10	1	1,782	0.06%
2022/10/25	0	0.00	2	82.90	80.50	-2	1,768	-0.11%
2022/10/24	1	83.30	290	82.73	82.00	-289	1,762	-16.40%	大賣/鉅額交易
2022/10/21	1	82.80	2	83.30	81.60	-1	1,741	-0.06%
2022/10/20	4	83.28	3	82.33	82.10	1	1,712	0.06%
2022/10/19	4	83.63	4	84.45	83.90	0	1,658	0.00%
2022/10/17	1	79.10	1	80.20	80.30	0	1,565	0.00%
2022/10/14	1	82.40	7	81.24	81.60	-6	1,530	-0.39%
2022/10/13	1	77.20	0	0.00	76.70	1	1,501	0.07%
2022/10/11	201	79.65	1	80.40	79.60	200	1,466	13.64%	大買/鉅額交易
2022/10/07	2	84.35	3	84.53	84.70	-1	1,428	-0.07%
2022/10/06	4	82.70	0	0.00	82.80	4	1,358	0.29%
2022/10/05	103	81.69	0	0.00	81.80	103	1,349	7.63%	大買/鉅額交易
2022/10/04	2	81.00	3	82.07	81.70	-1	1,348	-0.07%
2022/10/03	0	0.00	3	78.97	79.50	-3	1,340	-0.22%
2022/09/30	36	74.00	127	73.30	76.60	-91	1,317	-6.91%	大賣/
2022/09/29	59	75.54	1	75.40	76.00	58	1,305	4.44%
2022/09/28	6	77.62	0	0.00	74.80	6	1,294	0.46%
2022/09/23	0	0.00	1	85.70	82.00	-1	1,180	-0.08%
2022/09/20	1	79.80	2	79.65	79.40	-1	1,072	-0.09%
2022/09/15	0	0.00	1	82.00	81.20	-1	1,071	-0.09%
2022/09/14	3	79.90	1	80.00	80.30	2	1,078	0.19%
2022/09/13	1	81.40	0	0.00	81.30	1	1,077	0.09%
2022/09/06	6	78.60	6	78.60	78.10	0	1,123	0.00%
2022/09/02	0	0.00	1	80.50	80.00	-1	1,111	-0.09%
2022/08/26	2	82.05	2	82.45	81.50	0	1,090	0.00%
2022/08/25	2	81.25	0	0.00	80.70	2	1,074	0.19%
2022/08/22	2	82.85	0	0.00	81.40	2	1,105	0.18%
2022/08/16	201	77.07	0	0.00	77.10	201	932	21.56%	大買/鉅額交易
2022/08/12	200	76.66	0	0.00	77.00	200	914	21.88%	大買/鉅額交易
2022/08/11	0	0.00	1	76.60	76.60	-1	904	-0.11%
2022/08/10	1	73.70	0	0.00	73.80	1	894	0.11%
2022/08/05	1	75.30	0	0.00	75.80	1	906	0.11%
2022/08/01	80	77.39	0	0.00	77.80	80	1,004	7.96%
2022/07/29	213	78.42	1	78.70	78.10	212	1,007	21.04%	大買/鉅額交易
2022/07/28	160	77.38	0	0.00	77.40	160	996	16.05%	大買/鉅額交易
2022/07/26	147	76.67	0	0.00	76.90	147	996	14.74%	大買/鉅額交易
2022/07/21	1	76.50	0	0.00	77.30	1	1,004	0.10%
2022/07/13	0	0.00	1	73.10	72.90	-1	1,017	-0.10%
2022/07/12	1	72.60	0	0.00	71.80	1	1,004	0.10%
2022/07/01	100	75.66	0	0.00	72.10	100	953	10.48%
2022/06/29	1	78.00	0	0.00	76.60	1	942	0.11%
2022/06/28	110	79.01	0	0.00	78.40	110	942	11.68%	大買/鉅額交易
2022/06/27	30	79.56	0	0.00	79.90	30	966	3.10%
2022/06/24	0	0.00	1	77.90	77.80	-1	972	-0.10%
2022/06/22	101	76.80	0	0.00	75.90	101	986	10.24%	大買/鉅額交易
2022/06/17	124	79.72	0	0.00	81.00	124	970	12.77%	大買/鉅額交易
2022/06/16	2	82.25	0	0.00	80.50	2	975	0.21%
2022/06/14	77	84.42	0	0.00	85.00	77	968	7.95%
2022/06/13	160	84.94	0	0.00	85.00	160	969	16.50%	大買/鉅額交易
2022/06/09	42	88.47	0	0.00	87.90	42	985	4.26%
2022/06/06	0	0.00	1	88.10	87.60	-1	1,039	-0.10%
2022/05/30	0	0.00	13	91.83	92.50	-13	1,046	-1.24%
2022/05/25	0	0.00	1	87.00	86.80	-1	1,032	-0.10%
2022/05/16	0	82.80	2	83.30	82.40	-2	1,064	-0.19%
2022/05/12	0	0.00	20	80.62	80.60	-20	1,057	-1.89%
2022/05/10	1	85.40	18	84.51	86.50	-17	1,023	-1.66%
2022/05/09	1	90.50	0	0.00	89.90	1	988	0.10%
2022/05/06	1	92.00	0	0.00	92.40	1	972	0.10%
2022/05/04	0	0.00	1	93.60	93.10	-1	975	-0.10%
2022/05/03	2	92.00	1	92.30	93.00	1	987	0.10%
2022/04/29	1	91.80	1.1	91.99	91.70	-0.1	995	-0.01%
2022/04/28	1	91.10	0	0.00	91.90	1	1,002	0.10%
2022/04/25	0	0.00	0.5	93.00	92.40	-0.5	1,007	-0.05%
2022/04/21	0	0.00	11	96.64	96.40	-11	1,026	-1.07%
2022/04/20	0	0.00	1	96.40	95.90	-1	1,027	-0.10%
2022/04/14	0	0.00	23	94.73	94.20	-23	1,070	-2.15%
2022/04/13	0	0.00	1	93.70	93.80	-1	1,132	-0.09%
2022/04/11	61	93.13	0	0.00	92.80	61	1,164	5.24%
2022/04/08	63	95.77	0	0.00	95.80	63	1,162	5.42%
2022/04/07	156	97.96	20	97.18	96.70	136	1,160	11.72%	大買/鉅額交易
2022/04/01	26	95.88	0	0.00	97.50	26	1,151	2.26%
2022/03/31	130	96.35	0	0.00	95.90	130	1,155	11.25%	大買/鉅額交易
2022/03/30	194	96.38	21	97.22	97.00	173	1,162	14.88%	大買/鉅額交易
2022/03/29	51	94.84	0	0.00	95.00	51	1,148	4.44%
2022/03/28	75	95.23	0	0.00	95.50	75	1,166	6.43%
2022/03/25	50	96.62	2	96.10	95.80	48	1,217	3.94%
2022/03/24	101	96.43	0	0.00	96.50	101	1,227	8.23%	大買/鉅額交易
2022/03/23	0	96.00	14	96.34	96.30	-14	1,234	-1.13%
2022/03/21	0	0.00	2	94.20	96.00	-2	1,247	-0.16%
2022/03/18	1	93.50	0	0.00	93.10	1	1,230	0.08%
2022/03/16	0	0.00	6	91.00	91.30	-6	1,236	-0.49%
2022/03/15	0	0.00	1	90.50	90.20	-1	1,261	-0.08%
2022/03/11	1	93.90	0	0.00	93.10	1	1,247	0.08%
2022/03/10	20	93.85	22	93.91	94.00	-2	1,270	-0.16%
2022/03/09	10	93.04	8	93.30	93.30	2	1,259	0.16%
2022/03/08	7	93.33	6	94.10	94.10	1	1,259	0.08%
2022/03/07	2	90.70	0	0.00	91.50	2	1,247	0.16%
2022/03/04	0	0.00	4	90.20	90.00	-4	1,227	-0.33%
2022/03/03	8	91.50	0	0.00	91.00	8	1,229	0.65%
2022/03/01	0	0.00	4	90.20	90.60	-4	1,249	-0.32%
2022/02/24	0	0.00	30	89.62	89.60	-30	1,226	-2.45%
2022/02/16	18	93.42	0	0.00	93.50	18	1,295	1.39%
2022/02/11	1	95.20	0	0.00	95.10	1	1,314	0.08%
2022/02/10	42	98.72	0	0.00	98.50	42	1,315	3.19%
2022/01/17	0	0.00	1	100.00	100.50	-1	1,459	-0.07%
2022/01/14	1	97.60	1	97.70	98.30	0	1,460	0.00%
2022/01/07	2	103.25	42	103.14	103.00	-40	1,433	-2.79%
2022/01/06	1	104.00	2	105.25	105.00	-1	1,416	-0.07%
2022/01/05	34	103.76	37	103.20	103.00	-3	1,361	-0.22%
2022/01/03	44	102.00	0	0.00	101.50	44	1,336	3.29%
2021/12/29	2	101.75	0	0.00	102.00	2	1,336	0.15%
2021/12/28	2	102.00	0	0.00	102.00	2	1,327	0.15%
2021/12/27	9	103.06	0	0.00	102.50	9	1,330	0.68%
2021/12/23	1	102.50	0	0.00	102.50	1	1,322	0.08%
2021/12/22	2	103.75	0	0.00	102.50	2	1,334	0.15%
2021/12/21	1	105.50	2	107.00	105.00	-1	1,320	-0.08%
2021/12/20	0	0.00	3	104.50	105.00	-3	1,266	-0.24%
2021/12/16	0	0.00	2	103.00	103.50	-2	1,242	-0.16%
2021/12/13	2	101.25	0	0.00	101.00	2	1,231	0.16%
2021/12/10	0	0.00	1	103.00	104.00	-1	1,224	-0.08%
2021/12/09	1	104.50	0	0.00	103.50	1	1,231	0.08%
2021/12/08	0	0.00	1	103.00	102.50	-1	1,214	-0.08%
2021/12/06	3	102.33	0	0.00	101.50	3	1,218	0.25%
2021/12/03	0	0.00	1	104.00	104.50	-1	1,209	-0.08%
2021/12/02	3	104.67	40	104.04	104.50	-37	1,218	-3.04%
2021/12/01	0	0.00	7	104.21	104.50	-7	1,199	-0.58%
2021/11/30	0	0.00	1	101.00	99.60	-1	1,173	-0.09%
2021/11/26	39	99.90	0	0.00	99.60	39	1,185	3.29%
2021/11/19	3	103.83	2	105.75	103.50	1	1,161	0.09%
2021/11/18	1	102.00	0	0.00	101.50	1	1,121	0.09%
2021/11/17	0	0.00	1	103.50	102.00	-1	1,121	-0.09%
2021/11/16	1	102.50	0	0.00	102.00	1	1,123	0.09%
2021/11/15	0	0.00	38	102.00	102.50	-38	1,133	-3.35%
2021/11/12	1	101.00	0	0.00	101.00	1	1,142	0.09%
2021/11/11	15	99.30	15	100.67	99.90	0	1,160	0.00%
2021/11/10	2	99.60	0	0.00	99.50	2	1,187	0.17%
2021/11/09	15	99.70	15	100.00	100.00	0	1,220	0.00%
2021/11/08	0	0.00	1	100.50	101.50	-1	1,306	-0.08%
2021/11/04	1	100.00	1	99.70	98.50	0	1,300	0.00%
2021/11/03	5	98.30	1	99.00	98.20	4	1,304	0.31%
2021/10/29	0	0.00	1	97.10	97.10	-1	1,294	-0.08%
2021/10/28	1	97.60	0	0.00	98.60	1	1,288	0.08%
2021/10/26	1	95.10	0	0.00	95.30	1	1,329	0.08%
2021/10/19	0	0.00	5	93.72	94.00	-5	1,472	-0.34%
2021/10/18	17	93.19	0	0.00	92.00	17	1,533	1.11%
2021/10/07	0	0.00	0.1	93.20	93.90	-0.1	1,949	-0.01%
2021/10/06	0.1	91.70	0	0.00	91.30	0.1	1,995	0.01%
2021/10/05	0.1	94.10	2	91.10	93.90	-1.9	2,022	-0.09%
2021/10/01	0	0.00	43	93.49	92.30	-43	2,071	-2.08%
2021/09/27	5	99.80	0	0.00	99.30	5	2,226	0.22%
2021/09/22	6	98.47	0	0.00	98.30	6	2,927	0.20%
2021/09/16	2	100.00	0	0.00	100.50	2	3,004	0.07%
2021/09/13	11	101.00	0	0.00	100.00	11	3,156	0.35%
2021/09/10	1	102.00	0	0.00	102.00	1	3,188	0.03%
2021/09/07	1	104.00	0	0.00	103.50	1	3,305	0.03%
2021/09/02	0	0.00	1	110.00	108.00	-1	3,340	-0.03%
2021/09/01	1	108.00	0	0.00	110.50	1	3,347	0.03%
2021/08/24	0	0.00	1	108.00	108.00	-1	3,832	-0.03%
2021/08/20	0	0.00	3	102.00	103.50	-3	3,873	-0.08%
2021/08/18	1	103.50	1	103.00	107.00	0	3,886	0.00%
2021/08/17	1	106.00	2	104.00	104.00	-1	3,907	-0.03%
2021/08/16	6	109.50	0	0.00	107.50	6	3,914	0.15%
2021/08/13	6	112.50	10	112.95	112.00	-4	3,897	-0.10%
2021/08/12	7	114.21	12	115.88	114.00	-5	3,876	-0.13%
2021/08/11	0	0.00	22	106.50	106.50	-22	3,793	-0.58%
2021/08/10	1	109.50	0	0.00	110.00	1	3,807	0.03%
2021/08/09	2	111.75	10	110.15	110.00	-8	3,824	-0.21%
2021/08/04	0	0.00	7	112.86	113.50	-7	4,000	-0.17%
2021/08/03	0	0.00	5	113.50	114.00	-5	4,071	-0.12%
2021/08/02	3	113.50	7	113.71	113.50	-4	4,094	-0.10%
2021/07/30	1	116.50	9	117.44	116.50	-8	4,069	-0.20%
2021/07/28	2	115.50	1	118.50	118.00	1	4,088	0.02%
2021/07/27	0	0.00	3	121.00	120.00	-3	4,106	-0.07%
2021/07/23	0	0.00	1	121.00	121.50	-1	4,110	-0.02%
2021/07/22	0	0.00	3	121.17	123.00	-3	4,128	-0.07%
2021/07/21	0	0.00	8	117.31	117.00	-8	4,135	-0.19%
2021/07/20	3	118.67	15	118.60	118.50	-12	4,137	-0.29%
2021/07/19	0	0.00	2	122.50	122.00	-2	4,137	-0.05%
2021/07/16	2	123.00	0	0.00	123.50	2	4,234	0.05%
2021/07/15	47	125.50	16	123.00	123.00	31	4,344	0.71%
2021/07/14	48	128.38	16	127.81	128.00	32	4,392	0.73%
2021/07/13	1	124.00	0	0.00	122.50	1	4,417	0.02%
2021/07/09	0	0.00	1	121.00	121.50	-1	4,396	-0.02%
2021/07/08	0	0.00	2	124.00	123.00	-2	4,414	-0.05%
2021/07/07	0	0.00	1	121.00	121.50	-1	4,409	-0.02%
2021/07/06	25	123.50	31	122.03	122.00	-6	4,404	-0.14%
2021/07/05	0	0.00	1	125.50	125.50	-1	4,371	-0.02%
2021/07/02	27	120.65	26	122.29	122.00	1	4,331	0.02%
2021/07/01	2.1	125.33	5	124.59	121.50	-2.9	4,310	-0.07%
2021/06/30	69	124.57	67	122.52	123.50	2	4,217	0.05%
2021/06/29	3	122.83	4	122.63	123.50	-1	3,980	-0.03%
2021/06/28	40	112.75	41	112.29	112.50	-1	3,692	-0.03%
2021/06/25	40	113.00	19	112.00	114.00	21	3,720	0.56%
2021/06/24	2	111.50	1	113.50	111.00	1	3,697	0.03%
2021/06/23	0	0.00	2	110.50	110.00	-2	3,667	-0.05%
2021/06/22	3	109.33	1	110.00	108.50	2	3,669	0.05%
2021/06/21	0	0.00	1	106.00	105.50	-1	3,627	-0.03%
2021/06/18	1	107.00	0	0.00	108.50	1	3,677	0.03%
2021/06/17	23	106.07	1	107.00	106.50	22	3,636	0.61%
2021/06/11	0	0.00	1	105.50	105.50	-1	3,689	-0.03%
2021/06/10	1	104.00	0	0.00	105.00	1	3,790	0.03%
2021/06/09	0	105.00	0	0.00	103.50	0	3,819	0.00%
2021/06/08	2	104.75	0	0.00	104.00	2	3,912	0.05%
2021/06/07	1	107.00	3	107.33	108.00	-2	3,962	-0.05%
2021/06/04	1	103.50	0	0.00	102.50	1	4,095	0.02%
2021/06/03	3	103.33	0	0.00	103.00	3	4,345	0.07%
2021/06/02	22	104.07	1	103.50	104.00	21	4,383	0.48%
2021/06/01	0	0.00	5	104.90	108.00	-5	4,304	-0.12%
2021/05/31	3	99.30	0	0.00	98.40	3	4,251	0.07%
2021/05/27	0	0.00	0.1	100.00	100.00	-0.1	4,226	0.00%
2021/05/24	0	0.00	2	96.60	98.10	-2	4,214	-0.05%
2021/05/21	1	95.00	0	0.00	94.90	1	4,210	0.02%
2021/05/20	2	92.20	0	0.00	92.20	2	4,221	0.05%
2021/05/19	0.1	95.00	1	94.00	94.60	-1	4,217	-0.02%
2021/05/18	1	91.70	1	94.30	96.00	0	4,219	0.00%
2021/05/17	0	0.00	10	87.08	89.10	-10	4,222	-0.24%
2021/05/13	1	94.00	0	0.00	93.50	1	4,154	0.02%
2021/05/12	1	99.50	1	95.30	92.30	0	4,101	0.00%
2021/05/11	1	109.50	2	102.50	102.50	-1	3,983	-0.03%
2021/05/10	1	114.00	0	0.00	113.00	1	3,907	0.03%
2021/05/04	0	0.00	2	118.00	116.00	-2	3,955	-0.05%
2021/05/03	0	0.00	2	121.50	121.00	-2	3,921	-0.05%
2021/04/28	0	0.00	10	125.40	127.00	-10	3,919	-0.26%
2021/04/27	4	127.13	1.2	127.83	127.50	2.8	3,929	0.07%
2021/04/26	3.1	122.18	3	122.50	122.50	0.1	3,878	0.00%
2021/04/23	1	125.00	0	0.00	123.00	1	3,862	0.03%
2021/04/22	19.1	127.98	12	124.33	123.00	7.1	3,950	0.18%
2021/04/21	14	132.46	12	128.75	128.00	2	4,004	0.05%
2021/04/20	3	135.50	0	0.00	136.00	3	3,898	0.08%
2021/04/19	11	130.73	0	0.00	134.00	11	3,783	0.29%
2021/04/16	0	0.00	0	126.00	125.00	0	3,581	0.00%
2021/04/14	0	0.00	2	120.50	121.00	-2	3,600	-0.06%
2021/04/13	0	0.00	10	123.00	121.00	-10	3,775	-0.26%
2021/04/12	1	120.50	0	0.00	120.00	1	3,879	0.03%
2021/04/09	2	125.75	2	124.50	123.00	0	3,903	0.00%
2021/04/07	2	126.00	0	0.00	124.00	2	3,884	0.05%
2021/04/06	2	124.00	0	0.00	124.00	2	3,883	0.05%
2021/04/01	0	124.00	0	0.00	123.50	0	3,887	0.00%
2021/03/31	12	125.50	1	125.00	125.50	11	3,869	0.28%
2021/03/26	12	125.83	0	0.00	126.50	12	3,788	0.32%
2021/03/25	0	0.00	0	128.50	127.50	0	3,772	0.00%
2021/03/24	0	0.00	400	126.98	126.00	-400	3,731	-10.72%	大賣/鉅額交易
2021/03/23	5	128.30	1	127.00	126.50	4	3,721	0.11%
2021/03/22	0	0.00	2	126.50	126.50	-2	3,646	-0.05%
2021/03/18	0	0.00	0.2	126.50	126.00	-0.2	3,640	-0.01%
2021/03/16	13	127.31	2	124.50	123.00	11	3,601	0.31%
2021/03/15	2	128.50	1	128.50	129.50	1	3,546	0.03%
2021/03/12	21	127.57	20	127.00	127.00	1	3,554	0.03%
2021/03/11	0	0.00	1	126.00	128.00	-1	3,526	-0.03%
2021/03/10	1	122.50	9	125.89	127.00	-8	3,451	-0.23%
2021/03/09	3.1	119.44	6	122.08	123.00	-2.9	3,259	-0.09%
2021/03/05	1	115.50	3	115.33	116.50	-2	3,109	-0.06%
2021/03/04	400	116.35	3	114.67	112.50	397	3,068	12.94%	大買/鉅額交易
2021/02/24	1	111.50	18	109.50	110.00	-17	3,104	-0.55%
2021/02/23	1	112.00	0	0.00	112.00	1	3,110	0.03%
2021/02/22	0	0.00	2	113.00	113.00	-2	3,100	-0.06%
2021/02/19	1	109.50	0	0.00	109.50	1	3,087	0.03%
2021/02/18	1	108.50	1	110.00	109.50	0	3,109	0.00%
2021/02/17	2	109.00	0	0.00	108.50	2	3,109	0.06%
2021/02/05	1	112.50	0	0.00	112.50	1	3,114	0.03%
2021/02/03	1	112.00	0	0.00	112.00	1	3,145	0.03%
2021/02/02	0	0.00	1	113.00	112.50	-1	3,182	-0.03%
2021/02/01	1	111.00	0	0.00	111.00	1	3,285	0.03%
2021/01/29	1	115.50	0	0.00	112.50	1	3,301	0.03%
2021/01/28	0	0.00	1	115.50	115.50	-1	3,295	-0.03%
2021/01/26	0	0.00	2	118.00	115.50	-2	3,302	-0.06%
2021/01/25	0	0.00	1	116.00	116.50	-1	3,325	-0.03%
2021/01/22	0	0.00	1	114.00	115.50	-1	3,345	-0.03%
2021/01/21	1	113.00	0	0.00	112.00	1	3,336	0.03%
2021/01/20	1	113.50	2	112.50	112.50	-1	3,354	-0.03%
2021/01/19	3	118.83	3	117.67	117.50	0	3,320	0.00%
2021/01/18	3	117.50	3	118.50	119.00	0	3,310	0.00%
2021/01/15	7.1	123.04	6	120.17	118.50	1.1	3,295	0.03%
2021/01/14	2	125.25	1	123.50	124.50	1	3,177	0.03%
2021/01/13	2	119.50	0	0.00	119.50	2	3,025	0.07%
2021/01/12	1	119.50	0	0.00	117.50	1	3,018	0.03%
2021/01/11	1	118.00	0	0.00	119.00	1	3,012	0.03%
2021/01/06	59	123.74	49	119.48	119.50	10	2,952	0.34%
2021/01/05	1	119.50	2	118.50	121.50	-1	2,760	-0.04%
2021/01/04	0	0.00	1	118.00	117.50	-1	2,677	-0.04%
2020/12/31	1	115.00	0	0.00	114.50	1	2,643	0.04%
2020/12/30	3	115.00	0	0.00	114.50	3	2,644	0.11%
2020/12/28	1	114.00	1	115.00	114.50	0	2,635	0.00%
2020/12/25	1	114.00	3	114.00	114.00	-2	2,621	-0.08%
2020/12/24	0	0.00	15	113.93	113.00	-15	2,621	-0.57%
2020/12/22	0	0.00	2	112.50	111.00	-2	2,664	-0.08%
2020/12/21	1	110.50	2	111.50	111.50	-1	2,716	-0.04%
2020/12/18	0	0.00	1	111.50	111.00	-1	2,722	-0.04%
2020/12/17	1	112.00	1.2	112.42	111.50	-0.2	2,741	-0.01%
2020/12/16	2	110.50	3	112.17	112.00	-1	2,753	-0.04%
2020/12/15	4	109.63	0	0.00	109.00	4	2,757	0.15%
2020/12/11	13	112.00	0	0.00	112.50	13	2,815	0.46%
2020/12/10	1	115.00	0	0.00	114.00	1	2,877	0.03%
2020/12/09	5	116.50	0	0.00	116.50	5	2,928	0.17%
2020/12/08	1	117.50	0	0.00	117.50	1	2,883	0.03%
2020/12/07	2	117.50	2	117.25	118.50	0	2,859	0.00%
2020/12/04	1	116.00	0	0.00	115.50	1	2,824	0.04%
2020/12/03	2	117.25	16	116.50	116.50	-14	2,823	-0.50%
2020/12/02	18	118.39	17	118.50	118.50	1	2,858	0.03%
2020/12/01	5	116.70	4	116.63	118.00	1	2,921	0.03%
2020/11/30	1	114.50	1	113.50	113.50	0	2,918	0.00%
2020/11/27	12	115.00	20	115.75	116.00	-8	3,064	-0.26%
2020/11/26	1.1	114.09	4	113.75	115.00	-2.9	3,599	-0.08%
2020/11/24	0	0.00	1	111.50	111.50	-1	3,761	-0.03%
2020/11/23	0	0.00	3	110.33	111.00	-3	3,819	-0.08%
2020/11/20	1	111.00	1	110.50	110.00	0	3,816	0.00%
2020/11/19	1.1	109.05	0	0.00	109.50	1.1	3,830	0.03%
2020/11/17	13	111.00	1	111.50	110.00	12	3,976	0.30%
2020/11/13	1	107.50	0	0.00	108.00	1	4,365	0.02%
2020/11/12	1	109.50	0	0.00	109.50	1	4,444	0.02%
2020/11/11	1	110.50	1	111.00	111.00	0	4,484	0.00%
2020/11/10	1	110.00	1	110.00	110.00	0	4,617	0.00%
2020/11/09	12	111.50	4	112.75	111.00	8	4,731	0.17%
2020/11/06	3	115.00	0	0.00	114.50	3	4,700	0.06%
2020/11/05	2	116.75	1	117.00	117.00	1	4,779	0.02%
2020/11/04	1	116.50	2	116.50	117.00	-1	4,942	-0.02%
2020/11/03	1	115.00	0	0.00	115.00	1	5,394	0.02%
2020/11/02	2	110.50	0	0.00	110.50	2	5,623	0.04%
2020/10/30	1	113.50	1	113.50	113.50	0	5,708	0.00%
2020/10/29	0	0.00	2	113.00	117.50	-2	5,778	-0.03%
2020/10/28	3	119.33	1	116.00	116.50	2	5,863	0.03%
2020/10/27	1	120.00	0	0.00	119.50	1	6,171	0.02%
2020/10/20	0	0.00	12	123.96	123.50	-12	7,316	-0.16%
2020/10/19	1	121.50	1	122.00	122.00	0	7,645	0.00%
2020/10/16	0	0.00	1	121.00	121.00	-1	8,560	-0.01%
2020/10/12	11	122.00	0	0.00	122.50	11	9,860	0.11%
2020/09/30	1	124.00	0	0.00	124.50	1	10,312	0.01%
2020/09/28	2	123.50	0	0.00	125.00	2	10,511	0.02%
2020/09/25	0	0.00	1	122.50	122.00	-1	10,639	-0.01%
2020/09/21	19	132.00	1	132.00	130.50	18	10,890	0.17%
2020/09/18	1	133.50	0	0.00	133.50	1	10,911	0.01%
2020/09/17	0	0.00	1	137.50	134.00	-1	10,952	-0.01%
2020/09/15	1	132.00	0	0.00	134.00	1	10,929	0.01%
2020/09/14	0	0.00	277	127.38	131.50	-277	10,917	-2.54%	大賣/鉅額交易
2020/09/09	0	0.00	3	129.17	131.50	-3	11,193	-0.03%
2020/09/07	8	133.69	10	131.00	131.50	-2	11,287	-0.02%
2020/09/04	3	128.00	1	135.00	135.00	2	11,405	0.02%
2020/09/03	2	132.25	2	132.75	131.50	0	11,350	0.00%
2020/09/02	3	133.67	6	133.67	134.00	-3	11,328	-0.03%
2020/09/01	61	135.73	12	138.46	137.50	49	11,275	0.43%
2020/08/28	0	0.00	6	128.42	131.50	-6	10,889	-0.06%
2020/08/27	3	126.83	0	0.00	126.00	3	10,962	0.03%
2020/08/26	5	124.00	0	0.00	124.50	5	11,319	0.04%
2020/08/25	2	124.50	4	125.00	126.00	-2	11,620	-0.02%
2020/08/24	4	121.50	2	122.50	122.50	2	11,772	0.02%
2020/08/21	4	122.00	0	0.00	121.50	4	11,874	0.03%
2020/08/20	5	122.80	8	119.50	116.00	-3	11,894	-0.03%
2020/08/19	26	127.15	15	123.97	122.50	11	11,893	0.09%
2020/08/18	0	0.00	1	129.50	129.00	-1	12,032	-0.01%
2020/08/17	2	135.25	6	137.00	134.50	-4	12,393	-0.03%
2020/08/14	1	136.50	0	0.00	135.00	1	12,593	0.01%
2020/08/13	2	134.00	4	135.25	133.50	-2	12,455	-0.02%
2020/08/11	0	0.00	2	131.00	131.50	-2	12,285	-0.02%
2020/08/10	3	129.17	3	132.33	132.00	0	12,368	0.00%
2020/08/07	3	134.50	2	138.75	129.50	1	12,267	0.01%
2020/08/06	5	129.50	4	130.88	133.50	1	11,784	0.01%
2020/08/05	3	136.17	2	135.25	136.00	1	11,551	0.01%
2020/08/04	1	134.50	2	132.50	135.50	-1	11,474	-0.01%
2020/08/03	6	136.67	0	0.00	133.50	6	11,398	0.05%
2020/07/31	8	135.31	8	136.19	137.50	0	11,367	0.00%
2020/07/30	3	130.83	4	131.88	132.00	-1	11,039	-0.01%
2020/07/29	2	129.50	2	129.50	131.00	0	10,973	0.00%
2020/07/28	7	129.57	7	129.07	128.50	0	10,858	0.00%
2020/07/27	6	136.83	9	137.06	134.50	-3	10,603	-0.03%
2020/07/24	8	134.56	14	139.00	134.00	-6	10,429	-0.06%
2020/07/23	10	138.10	10	139.20	139.50	0	10,057	0.00%
2020/07/22	37	134.09	37	138.00	136.50	0	9,822	0.00%
2020/07/21	2	125.25	14	128.75	130.00	-12	8,920	-0.13%
2020/07/20	0	0.00	1	120.50	118.50	-1	8,419	-0.01%
2020/07/17	1	121.00	11	122.55	118.00	-10	8,331	-0.12%
2020/07/16	1	120.00	3	120.50	122.00	-2	8,114	-0.02%
2020/07/15	2	116.00	0	0.00	115.50	2	7,685	0.03%
2020/07/14	1	115.50	1	113.00	112.50	0	7,591	0.00%
2020/07/13	0	0.00	1	117.50	117.50	-1	7,548	-0.01%
2020/07/10	0	0.00	2	113.00	111.50	-2	7,434	-0.03%
2020/07/09	0	0.00	1	116.50	115.00	-1	7,393	-0.01%
2020/07/08	2	116.25	1	115.50	116.50	1	7,346	0.01%
2020/07/07	3	115.33	5	116.00	115.00	-2	7,287	-0.03%
2020/07/06	1	120.50	1	120.50	119.50	0	7,182	0.00%
2020/07/03	4	120.63	2.2	119.32	120.00	1.8	7,072	0.03%
2020/07/01	2	115.25	0	0.00	116.00	2	6,917	0.03%
2020/06/24	0.2	113.50	1	111.50	112.00	-0.8	6,751	-0.01%
2020/06/22	3	109.67	0	0.00	110.50	3	6,764	0.04%
2020/06/19	1	111.50	0	0.00	111.00	1	6,750	0.01%
2020/06/18	4	112.88	6	113.25	114.00	-2	6,698	-0.03%
2020/06/16	4	111.50	2	110.00	111.00	2	6,491	0.03%
2020/06/15	3	114.33	2	111.50	111.50	1	6,449	0.02%
2020/06/12	0	0.00	1	111.00	112.00	-1	6,411	-0.02%
2020/06/11	21	116.79	22	113.27	113.00	-1	6,364	-0.02%
2020/06/10	1	119.00	0	0.00	119.50	1	6,260	0.02%
2020/06/09	20	120.00	3	120.50	121.50	17	6,260	0.27%
2020/06/08	7	122.43	3	121.00	121.00	4	6,264	0.06%
2020/06/05	3	123.17	5	121.30	121.50	-2	6,155	-0.03%
2020/06/04	4	120.13	1	119.50	120.50	3	6,077	0.05%
2020/06/03	3	124.00	0	0.00	124.50	3	5,954	0.05%
2020/06/02	6	119.42	10	120.25	123.00	-4	5,747	-0.07%
2020/06/01	9	116.39	9	117.00	116.00	0	5,326	0.00%
2020/05/29	3	114.00	3	113.67	113.50	0	5,002	0.00%
2020/05/27	3	113.00	0	0.00	112.00	3	4,665	0.06%
2020/05/26	0	0.00	2	115.00	114.00	-2	4,554	-0.04%
2020/05/25	3	111.50	4	113.88	116.50	-1	4,357	-0.02%
2020/05/22	3	107.50	5	108.30	107.50	-2	3,983	-0.05%
2020/05/21	0	0.00	3	103.33	104.50	-3	3,506	-0.09%
2020/05/19	1	95.00	0	0.00	94.90	1	3,248	0.03%
2020/05/18	3	95.07	0	0.00	94.60	3	3,298	0.09%
2020/05/15	2	97.80	0.1	98.10	97.80	1.9	3,285	0.06%
2020/05/14	0	0.00	12	99.45	102.00	-12	3,105	-0.39%
2020/05/12	2	98.50	1	97.80	98.80	1	3,018	0.03%
2020/05/11	0	0.00	2	100.25	99.00	-2	3,002	-0.07%
2020/05/08	0	0.00	1	97.10	97.30	-1	2,944	-0.03%
2020/05/07	2	93.35	2	95.20	95.80	0	2,923	0.00%
2020/05/06	1	94.70	0	0.00	94.30	1	2,866	0.03%
2020/05/05	1	95.50	0	0.00	95.50	1	2,860	0.03%
2020/04/30	1	96.20	0	0.00	95.60	1	2,816	0.04%
2020/04/29	0	0.00	1	95.30	95.20	-1	2,813	-0.04%
2020/04/28	0	0.00	1	92.50	91.90	-1	2,749	-0.04%
2020/04/27	3	93.43	3	92.87	92.90	0	2,796	0.00%
2020/04/24	0	0.00	4	89.75	90.30	-4	2,685	-0.15%
2020/04/23	1	88.50	1	88.40	88.40	0	2,680	0.00%
2020/04/22	0	0.00	1	87.20	88.20	-1	2,666	-0.04%
2020/04/21	1	87.10	0	0.00	85.80	1	2,634	0.04%
2020/04/20	1	88.00	2	89.10	89.20	-1	2,606	-0.04%
2020/04/17	3	89.90	2	88.45	87.40	1	2,588	0.04%
2020/04/16	1	86.70	0	0.00	87.30	1	2,506	0.04%
2020/04/14	1	85.10	0	0.00	85.30	1	2,460	0.04%
2020/04/10	0	0.00	1	83.00	83.00	-1	2,489	-0.04%
2020/04/09	1	83.00	1	83.00	83.10	0	2,533	0.00%
2020/04/07	1	84.10	0	0.00	84.20	1	2,538	0.04%
2020/04/01	1	79.80	0	0.00	80.30	1	2,512	0.04%
2020/03/27	0	0.00	1	79.60	78.30	-1	2,614	-0.04%
2020/03/26	0	0.00	1	77.00	78.30	-1	2,580	-0.04%
2020/03/25	0	0.00	3	75.93	76.20	-3	2,556	-0.12%
2020/03/24	2	73.50	1	74.00	73.30	1	2,532	0.04%
2020/03/20	0	0.00	1	68.40	69.70	-1	2,545	-0.04%
2020/03/19	3	65.23	2	68.40	63.40	1	2,557	0.04%
2020/03/17	3	74.30	2	74.35	72.60	1	2,468	0.04%
2020/03/16	1	77.30	4	76.93	73.80	-3	2,427	-0.12%
2020/03/13	3	72.43	3	72.47	73.60	0	2,353	0.00%
2020/03/12	1	79.90	0	0.00	79.90	1	2,294	0.04%
2020/03/09	1	91.80	0	0.00	89.10	1	2,476	0.04%
2020/03/06	1	97.20	0	0.00	95.90	1	2,480	0.04%
2020/03/05	0	0.00	1	99.20	98.00	-1	2,527	-0.04%
2020/03/04	1	98.10	0	0.00	97.80	1	2,543	0.04%
2020/03/03	0	0.00	4	99.78	99.10	-4	2,584	-0.15%
2020/02/27	0	0.00	1	98.20	98.20	-1	2,568	-0.04%
2020/02/26	0	0.00	1	102.50	102.00	-1	2,558	-0.04%
2020/02/21	0	102.50	10	103.50	103.50	-10	2,588	-0.39%
2020/02/20	0	102.50	0	0.00	103.00	0	2,607	0.00%
2020/02/18	0	0.00	1	102.00	103.00	-1	2,677	-0.04%
2020/02/17	0	0.00	1	102.00	101.50	-1	2,705	-0.04%
2020/02/14	0	0.00	3	101.67	101.50	-3	2,749	-0.11%
2020/02/13	21	101.07	1	100.50	100.50	20	2,869	0.70%
2020/02/12	1	101.00	0	0.00	101.50	1	2,945	0.03%
2020/02/11	0	0.00	2	98.85	98.80	-2	3,013	-0.07%
2020/02/10	1	95.80	0	0.00	96.10	1	3,287	0.03%
2020/02/07	2	99.25	4	97.75	97.50	-2	3,404	-0.06%
2020/02/06	2	100.00	4	100.50	100.50	-2	3,455	-0.06%
2020/02/05	1	100.00	1	100.00	100.00	0	3,669	0.00%
2020/02/03	1	96.50	1	98.50	99.20	0	3,785	0.00%
2020/01/31	0	0.00	2	102.50	101.00	-2	3,780	-0.05%
2020/01/30	1	102.50	0	0.00	101.00	1	3,927	0.03%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/10	0	0.00	1	106.00	106.00	-1	4,140	-0.02%
2020/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2020/01/07	1	106.00	2	107.50	107.00	-1	4,565	-0.02%
2019/12/31	1	112.50	1	112.00	113.00	0	4,549	0.00%
2019/12/27	0	113.50	0	0.00	113.50	0	4,644	0.00%
2019/12/26	3	113.33	2	113.50	113.00	1	4,617	0.02%
2019/12/25	0	0.00	1	110.50	111.00	-1	4,522	-0.02%
2019/12/23	1	110.00	0	0.00	108.50	1	4,561	0.02%
2019/12/19	0	0.00	1	111.00	111.00	-1	4,548	-0.02%
2019/12/18	0	0.00	1	110.00	110.50	-1	4,552	-0.02%
2019/12/06	1	108.00	0	0.00	107.50	1	4,598	0.02%
2019/12/05	1	107.00	2	108.00	108.00	-1	4,577	-0.02%
2019/12/04	0	0.00	1	108.50	105.50	-1	4,551	-0.02%
2019/12/03	1	106.00	0	0.00	106.50	1	4,388	0.02%
2019/12/02	0	0.00	2	105.00	108.50	-2	4,339	-0.05%
2019/11/29	0	0.00	3	104.50	105.50	-3	4,296	-0.07%
2019/11/28	0	0.00	2	104.50	104.50	-2	4,313	-0.05%
2019/11/26	1	104.00	1	103.00	103.00	0	4,669	0.00%
2019/11/25	0	0.00	1	103.50	103.00	-1	4,724	-0.02%
2019/11/21	3	101.17	0	0.00	101.50	3	4,814	0.06%
2019/11/20	0	0.00	1	101.00	101.50	-1	4,856	-0.02%
2019/11/18	3	101.50	0	0.00	101.00	3	4,930	0.06%
2019/11/15	0	0.00	2	103.25	104.00	-2	4,943	-0.04%
2019/11/14	3	100.20	0	0.00	99.30	3	4,983	0.06%
2019/11/13	1	101.00	0	0.00	100.50	1	5,019	0.02%
2019/11/11	4	102.88	1	103.00	101.00	3	5,122	0.06%
2019/11/08	1	105.50	0	0.00	105.50	1	5,198	0.02%
2019/11/07	4	107.50	5	107.20	106.50	-1	5,292	-0.02%
2019/11/06	4	116.75	13	115.42	114.50	-9	5,073	-0.18%
2019/11/05	8	119.44	9	118.61	118.50	-1	5,066	-0.02%
2019/11/04	15	120.23	2	119.75	119.00	13	5,250	0.25%
2019/11/01	8	115.88	0	0.00	117.50	8	5,159	0.16%
2019/10/31	0	0.00	1	114.50	114.50	-1	5,222	-0.02%
2019/10/30	1	114.50	2	115.50	115.50	-1	5,380	-0.02%
2019/10/29	4	115.50	1	115.00	114.50	3	5,524	0.05%
2019/10/28	0	114.00	1	114.50	114.00	-1	5,422	-0.02%
2019/10/23	0	0.00	1	112.50	112.50	-1	5,474	-0.02%
2019/10/22	0	0.00	1	114.00	114.00	-1	5,482	-0.02%
2019/10/18	3	114.00	0	0.00	114.50	3	5,426	0.06%
2019/10/16	3	113.33	2	114.50	112.50	1	5,468	0.02%
2019/10/15	3	114.34	21	113.00	115.50	-18	5,395	-0.33%
2019/10/14	13	110.00	4	110.13	109.50	9	5,187	0.17%
2019/10/09	1	106.50	1	106.50	107.00	0	5,140	0.00%
2019/10/08	3	108.00	1	107.50	106.50	2	5,135	0.04%
2019/10/07	2	109.25	2	109.50	108.50	0	5,158	0.00%
2019/10/04	4	110.37	3	110.17	110.50	1	5,126	0.02%
2019/10/02	0	0.00	1	106.50	106.50	-1	5,069	-0.02%
2019/10/01	1	105.00	1	106.00	106.00	0	5,084	0.00%
2019/09/27	4	105.50	3	106.00	104.50	1	5,162	0.02%
2019/09/26	1	109.00	1	109.00	108.00	0	5,268	0.00%
2019/09/25	1	108.50	0	0.00	108.50	1	5,527	0.02%
2019/09/24	1	110.00	1	110.00	109.50	0	5,571	0.00%
2019/09/23	1	110.00	1	110.00	110.00	0	5,574	0.00%
2019/09/20	1	110.50	3	109.83	110.00	-2	5,569	-0.04%
2019/09/19	1	108.00	1	107.50	107.50	0	5,471	0.00%
2019/09/12	2	107.75	0	0.00	107.50	2	5,548	0.04%
2019/09/11	0	0.00	1	107.50	107.00	-1	5,573	-0.02%
2019/09/10	1	105.50	1	105.50	107.00	0	5,597	0.00%
2019/09/09	1	106.00	1	107.50	106.50	0	5,605	0.00%
2019/09/06	1	107.00	1	107.00	106.00	0	5,599	0.00%
2019/09/05	1	105.50	0	0.00	105.50	1	5,584	0.02%
2019/09/04	1	105.00	0	0.00	105.00	1	5,594	0.02%
2019/09/03	1	105.00	2	105.00	104.50	-1	5,692	-0.02%
2019/09/02	1	105.00	2	104.50	105.50	-1	5,694	-0.02%
2019/08/30	1	103.50	1	104.00	103.00	0	5,693	0.00%
2019/08/29	8	103.31	8	103.25	102.00	0	5,648	0.00%
2019/08/28	4	111.13	0	0.00	111.00	4	5,357	0.07%
2019/08/27	1	112.50	1	113.00	113.00	0	5,333	0.00%
2019/08/22	0	115.00	1	117.00	115.00	-1	5,504	-0.02%
2019/08/21	0	0.00	2	115.50	117.00	-2	5,455	-0.04%
2019/08/20	7	117.29	3	116.33	115.00	4	5,406	0.07%
2019/08/19	2	116.50	4	116.88	117.50	-2	5,331	-0.04%
2019/08/16	2	116.75	2	116.25	115.50	0	5,295	0.00%
2019/08/15	2	115.00	5	113.40	116.50	-3	5,240	-0.06%
2019/08/14	14	115.79	0	0.00	115.50	14	5,166	0.27%
2019/08/13	2	113.50	1	113.00	113.00	1	5,005	0.02%
2019/08/12	1	113.00	1	113.00	112.50	0	4,893	0.00%
2019/08/08	1	107.50	1	108.50	108.50	0	4,765	0.00%
2019/08/07	2	107.50	2	108.75	105.50	0	4,739	0.00%
2019/08/06	4	107.38	0	0.00	108.00	4	4,698	0.09%
2019/08/05	1	110.50	4.1	109.54	110.50	-3.1	4,505	-0.07%
2019/08/02	2	109.25	2	107.75	107.00	0	4,501	0.00%
2019/08/01	2	114.25	2	115.75	114.00	0	4,473	0.00%
2019/07/31	2	115.25	2	114.50	116.00	0	4,434	0.00%
2019/07/30	0	0.00	4	110.50	108.50	-4	4,454	-0.09%
2019/07/26	1.1	113.50	3	112.67	112.50	-1.9	4,483	-0.04%
2019/07/25	0	0.00	4	110.00	111.00	-4	4,420	-0.09%
2019/07/24	2	108.50	0	0.00	110.50	2	4,417	0.05%
2019/07/23	1	106.50	2	107.00	107.00	-1	4,453	-0.02%
2019/07/22	3	106.17	0	0.00	105.50	3	4,471	0.07%
2019/07/19	3	107.50	1	110.00	107.50	2	4,466	0.04%
2019/07/16	3	111.00	2	111.00	111.00	1	4,675	0.02%
2019/07/12	0	0.00	2	108.50	107.50	-2	4,868	-0.04%
2019/07/10	1	106.00	0	0.00	107.00	1	5,249	0.02%
2019/07/09	3	105.83	1	106.00	105.50	2	5,295	0.04%
2019/07/08	1	109.50	1	108.50	108.00	0	5,316	0.00%
2019/07/05	0	0.00	1	110.00	110.50	-1	5,400	-0.02%
2019/07/04	2	111.25	1	111.00	110.00	1	5,454	0.02%
2019/07/03	1	109.00	0	0.00	108.50	1	5,585	0.02%
2019/07/02	3	108.67	4	108.88	110.50	-1	5,647	-0.02%
2019/07/01	0	0.00	1	104.50	104.00	-1	5,436	-0.02%
2019/06/27	1	102.50	0	0.00	102.50	1	5,553	0.02%
2019/06/26	0	0.00	3	102.67	102.50	-3	5,583	-0.05%
2019/06/25	0	0.00	3	104.00	102.50	-3	5,622	-0.05%
2019/06/24	0	0.00	2	103.75	104.50	-2	5,653	-0.04%
2019/06/21	0	103.00	1	104.00	103.00	-1	5,637	-0.02%
2019/06/20	0	103.50	1	102.00	104.00	-1	5,660	-0.02%
2019/06/19	1	100.50	2	100.50	101.00	-1	5,717	-0.02%
2019/06/17	0	0.00	7	103.00	103.00	-7	5,767	-0.12%
2019/06/14	1	102.50	10	102.00	102.50	-9	6,003	-0.15%
2019/06/13	10	101.00	0	0.00	101.00	10	6,138	0.16%
2019/06/12	6	102.50	18	103.00	102.50	-12	6,269	-0.19%
2019/06/11	19	102.53	1	100.50	102.50	18	6,327	0.28%
2019/06/04	1	99.90	0	0.00	99.50	1	7,446	0.01%
2019/06/03	0	0.00	1	99.10	99.00	-1	7,636	-0.01%
2019/05/30	1	100.50	2	101.25	100.50	-1	7,846	-0.01%
2019/05/29	1	96.70	2	96.30	96.60	-1	7,667	-0.01%
2019/05/27	2	92.05	0	0.00	92.60	2	7,758	0.03%
2019/05/16	1	95.40	2	95.85	94.40	-1	8,145	-0.01%
2019/05/15	2	98.05	1	97.90	97.40	1	8,158	0.01%
2019/05/14	5	95.74	8	95.23	97.30	-3	8,228	-0.04%
2019/05/13	5	97.74	1	98.70	95.70	4	8,257	0.05%
2019/05/10	1	98.60	1	99.70	99.00	0	8,262	0.00%
2019/05/09	0	0.00	1	107.00	101.00	-1	8,387	-0.01%
2019/05/08	2	107.25	1	108.50	107.50	1	8,408	0.01%
2019/05/07	10	114.35	2	114.25	112.00	8	8,469	0.09%
2019/05/06	1	117.00	0	0.00	116.50	1	8,308	0.01%
2019/04/29	4	123.13	2	121.75	118.00	2	8,196	0.02%
2019/04/26	2	124.50	0	0.00	124.50	2	8,140	0.02%
2019/04/25	1	127.50	1	128.00	128.00	0	8,155	0.00%
2019/04/24	4	129.13	0	0.00	128.00	4	8,152	0.05%
2019/04/23	0	0.00	5	130.60	131.00	-5	8,119	-0.06%
2019/04/22	3	130.17	4	131.00	131.50	-1	8,109	-0.01%
2019/04/19	6	125.92	2	125.25	126.00	4	8,035	0.05%
2019/04/18	8	130.81	3	127.17	125.00	5	7,974	0.06%
2019/04/17	1	129.00	4	130.00	129.50	-3	7,900	-0.04%
2019/04/16	1	127.50	21	125.76	131.00	-20	7,798	-0.26%
2019/04/15	6	123.42	5	124.60	123.50	1	7,596	0.01%
2019/04/12	4	122.00	5	122.30	122.00	-1	7,584	-0.01%
2019/04/11	3	122.67	4	124.50	122.00	-1	7,591	-0.01%
2019/04/10	15	121.73	11	122.00	122.00	4	7,474	0.05%
2019/04/09	17	126.32	15	122.87	121.50	2	7,403	0.03%
2019/04/08	0	0.00	4	123.88	124.50	-4	7,185	-0.06%
2019/04/03	11	119.05	13	118.73	119.00	-2	6,979	-0.03%
2019/04/02	5	117.70	0	0.00	117.50	5	6,933	0.07%
2019/04/01	1	118.00	1	118.00	118.50	0	6,851	0.00%
2019/03/29	1	115.00	1	116.00	115.00	0	6,751	0.00%
2019/03/28	13	117.73	0	0.00	115.50	13	6,743	0.19%
2019/03/27	10	119.50	10	119.50	119.50	0	6,748	0.00%
2019/03/26	3	117.67	4	118.63	118.00	-1	6,753	-0.01%
2019/03/25	4	116.38	2	116.00	116.50	2	6,752	0.03%
2019/03/22	3	120.33	1	122.50	119.50	2	6,696	0.03%
2019/03/20	2	121.50	0	0.00	121.50	2	6,608	0.03%
2019/03/19	3	125.50	5	124.40	124.50	-2	6,567	-0.03%
2019/03/18	4	122.63	2	123.25	122.00	2	6,326	0.03%
2019/03/15	4	120.88	0	0.00	119.50	4	6,244	0.06%
2019/03/14	2	121.00	1	121.50	122.00	1	6,145	0.02%
2019/03/13	2	120.50	1	122.00	121.50	1	6,204	0.02%
2019/03/12	2	123.25	6	120.92	120.50	-4	6,147	-0.07%
2019/03/11	5	122.40	14	121.82	123.50	-9	6,032	-0.15%
2019/03/08	1	122.49	4	118.63	121.00	-3	5,917	-0.05%
2019/03/07	3	115.50	2	117.00	111.50	1	5,946	0.02%
2019/03/05	3	113.83	2	112.50	112.00	1	5,821	0.02%
2019/03/04	0	0.00	1	107.50	108.50	-1	5,722	-0.02%
2019/02/27	1	107.50	1	107.50	107.50	0	5,815	0.00%
2019/02/26	2	111.25	2	112.75	110.00	0	5,800	0.00%
2019/02/25	4	115.00	1	116.00	115.00	3	5,793	0.05%
2019/02/22	1	114.00	15	113.60	113.50	-14	5,782	-0.24%
2019/02/21	7	114.85	13	114.88	114.00	-6	5,915	-0.10%
2019/02/20	0	0.00	2	108.50	108.50	-2	5,700	-0.04%
2019/02/19	1	108.50	0	0.00	108.50	1	5,692	0.02%
2019/02/18	0	0.00	10	106.50	106.50	-10	5,713	-0.18%
2019/02/15	0	0.00	1	104.50	104.00	-1	5,808	-0.02%
2019/02/14	1	106.50	2	107.50	107.50	-1	5,874	-0.02%
2019/02/13	0	0.00	2	107.50	106.00	-2	5,926	-0.03%
2019/02/12	7	111.43	0	0.00	111.00	7	5,899	0.12%
2019/02/11	1	107.00	0	0.00	106.00	1	5,898	0.02%
2019/01/30	13	106.19	0	0.00	104.50	13	5,926	0.22%
2019/01/29	0	0.00	13	106.08	106.50	-13	5,859	-0.22%
2019/01/28	4	103.63	1	104.50	103.50	3	5,776	0.05%
2019/01/24	0	0.00	1	96.90	97.60	-1	5,816	-0.02%
2019/01/21	0	0.00	1	97.40	97.90	-1	5,956	-0.02%
2019/01/18	0	0.00	3	95.70	96.10	-3	6,054	-0.05%
2019/01/17	3	95.00	2	95.75	94.40	1	6,189	0.02%
2019/01/16	2	96.70	0	0.00	96.70	2	6,297	0.03%
2019/01/15	1	97.20	2	98.05	98.50	-1	6,356	-0.02%
2019/01/14	1	98.40	0	0.00	96.40	1	6,442	0.02%
2019/01/11	0	0.00	1	96.50	97.00	-1	6,424	-0.02%
2019/01/10	0	94.80	2	95.55	94.80	-2	6,384	-0.03%
2019/01/09	3	94.87	0	0.00	94.80	3	6,452	0.05%
2019/01/08	0	0.00	1	93.00	92.50	-1	6,430	-0.02%
2019/01/07	0	0.00	6	92.30	94.10	-6	6,434	-0.09%
2019/01/04	4	83.65	5	85.48	85.60	-1	6,603	-0.02%
2019/01/03	3	87.69	0	0.00	86.20	3	6,593	0.05%
2019/01/02	0	0.00	1	89.60	89.30	-1	6,852	-0.01%
2018/12/28	3	90.60	0	0.00	90.00	3	6,988	0.04%
2018/12/27	1	91.50	5	91.70	90.50	-4	7,115	-0.06%
2018/12/26	1	92.00	0	0.00	89.50	1	7,151	0.01%
2018/12/25	2	91.05	2	90.70	90.30	0	7,221	0.00%
2018/12/24	0	93.20	0	0.00	93.20	0	7,331	0.00%
2018/12/22	0	0.00	2	91.70	91.40	-2	7,465	-0.03%
2018/12/21	6	90.03	0	0.00	92.20	6	7,541	0.08%
2018/12/20	4	93.00	7	91.46	91.20	-3	7,569	-0.04%
2018/12/19	6	95.10	4	95.15	94.20	2	7,674	0.03%
2018/12/18	3	94.60	2	95.80	96.10	1	7,724	0.01%
2018/12/17	2	93.90	2	95.20	94.70	0	7,845	0.00%
2018/12/12	1	97.40	1	97.10	97.10	0	8,388	0.00%
2018/12/11	1	93.00	1	94.00	93.60	0	8,382	0.00%
2018/12/07	0	0.00	1	97.00	97.70	-1	8,502	-0.01%
2018/12/06	2	99.00	2	98.60	96.70	0	8,533	0.00%
2018/12/05	4	103.88	4	104.25	104.00	0	8,499	0.00%
2018/12/04	14	107.18	7	108.71	107.00	7	8,601	0.08%
2018/12/03	5	107.80	3	108.83	109.00	2	8,778	0.02%
2018/11/30	10	103.90	2	100.45	103.00	8	8,841	0.09%
2018/11/29	2	97.50	1	97.90	96.90	1	8,481	0.01%
2018/11/28	6	94.25	9	95.82	95.70	-3	8,784	-0.03%
2018/11/27	3	90.33	3	90.80	91.80	0	8,883	0.00%
2018/11/26	3	87.90	0	0.00	88.60	3	9,111	0.03%
2018/11/23	1	90.40	1	89.70	89.70	0	9,063	0.00%
2018/11/22	2	91.95	0	0.00	91.40	2	9,103	0.02%
2018/11/20	13	93.28	11	90.09	93.60	2	9,154	0.02%
2018/11/19	2	91.85	12	92.50	93.30	-10	8,987	-0.11%
2018/11/16	3	92.17	3	90.87	90.20	0	8,948	0.00%
2018/11/15	5	89.36	6	91.05	91.70	-1	8,968	-0.01%
2018/11/14	7	91.59	2	95.00	90.20	5	8,919	0.06%
2018/11/13	4	90.23	2	91.90	92.80	2	8,820	0.02%
2018/11/12	6	94.72	1	95.50	94.60	5	8,743	0.06%
2018/11/08	1	100.50	0	0.00	98.20	1	8,690	0.01%
2018/11/07	1	100.57	1	101.50	103.00	0	8,657	0.00%
2018/11/06	1	102.50	1	103.50	100.00	0	8,741	0.00%
2018/11/05	0	0.00	1	101.00	101.00	-1	8,596	-0.01%
2018/11/02	1	102.00	3	103.00	103.50	-2	8,613	-0.02%
2018/11/01	1	106.00	2	106.50	106.50	-1	8,549	-0.01%
2018/10/31	0	0.00	1	101.00	102.50	-1	8,581	-0.01%
2018/10/30	2	96.60	1	97.30	96.50	1	8,636	0.01%
2018/10/29	0	0.00	2	95.60	96.00	-2	8,682	-0.02%
2018/10/26	2	93.25	1	97.50	93.60	1	8,720	0.01%
2018/10/25	3	95.57	3	96.67	94.40	0	8,792	0.00%
2018/10/24	4	106.50	2	107.75	104.00	2	8,961	0.02%
2018/10/23	0	0.00	3	114.33	112.00	-3	8,839	-0.03%
2018/10/22	1	118.00	1	118.00	118.00	0	8,868	0.00%
2018/10/19	2	107.50	2	110.00	112.00	0	8,768	0.00%
2018/10/18	2.1	112.46	0	0.00	111.00	2.1	8,738	0.02%
2018/10/17	0	0.00	2	110.75	111.50	-2	8,765	-0.02%
2018/10/16	5	115.10	2	113.00	111.50	3	8,813	0.03%
2018/10/15	1	111.50	3	112.83	114.00	-2	8,805	-0.02%
2018/10/11	1	105.00	4	105.00	105.00	-3	8,925	-0.03%
2018/10/09	5	117.30	1	122.00	116.50	4	9,021	0.04%
2018/10/08	1	131.50	0	0.00	129.00	1	8,845	0.01%
2018/10/05	1	130.50	41	130.80	127.00	-40	8,806	-0.45%
2018/10/03	8	135.81	7	132.57	132.00	1	8,749	0.01%
2018/10/02	5	135.49	13	136.85	134.00	-8	8,704	-0.09%
2018/10/01	13	134.31	3	133.67	135.50	10	8,647	0.12%
2018/09/28	6	131.00	7	128.86	129.00	-1	8,659	-0.01%
2018/09/27	0	0.00	1	127.00	126.50	-1	8,729	-0.01%
2018/09/26	4	129.88	5	131.80	128.00	-1	8,715	-0.01%
2018/09/25	3	124.17	3	126.67	129.00	0	8,638	0.00%
2018/09/21	4	127.13	17	127.82	129.00	-13	8,606	-0.15%
2018/09/20	23	126.11	10	127.45	123.50	13	8,533	0.15%
2018/09/19	6	133.08	5	134.50	131.50	1	8,224	0.01%
2018/09/18	0	0.00	1	139.50	131.50	-1	8,197	-0.01%
2018/09/17	1	141.00	7	140.29	140.50	-6	8,120	-0.07%
2018/09/14	5	141.50	0	0.00	143.00	5	8,109	0.06%
2018/09/13	0	0.00	1	136.50	135.50	-1	8,062	-0.01%
2018/09/12	2	137.25	2	138.50	140.00	0	8,028	0.00%
2018/09/11	3	143.17	6	139.83	142.50	-3	8,086	-0.04%
2018/09/10	13	143.46	10	148.80	139.00	3	8,060	0.04%
2018/09/07	4	149.00	5	148.80	146.50	-1	7,916	-0.01%
2018/09/06	11	154.86	4	155.75	151.50	7	7,744	0.09%
2018/09/05	8	168.38	6	167.83	168.00	2	7,470	0.03%
2018/09/04	8	161.25	6	164.50	166.50	2	7,414	0.03%
2018/09/03	4	171.88	2	177.00	171.50	2	7,120	0.03%
2018/08/31	9	194.44	0	0.00	190.50	9	7,035	0.13%
2018/08/30	1	201.50	0	0.00	201.50	1	7,098	0.01%
2018/08/29	0	0.00	1	202.00	201.50	-1	7,421	-0.01%
2018/08/28	5	203.60	4	203.00	200.50	1	7,395	0.01%
2018/08/27	0	0.00	1	196.00	198.00	-1	7,365	-0.01%
2018/08/24	1	190.50	0	0.00	192.00	1	7,364	0.01%
2018/08/22	2	194.75	1	195.50	193.50	1	7,470	0.01%
2018/08/21	1	190.00	0	0.00	191.50	1	7,620	0.01%
2018/08/17	0	0.00	1	192.00	187.00	-1	7,721	-0.01%
2018/08/16	1	184.50	1	184.00	190.00	0	7,759	0.00%
2018/08/14	0	0.00	1	195.50	196.00	-1	7,778	-0.01%
2018/08/13	2	191.00	4	197.50	188.00	-2	7,858	-0.03%
2018/08/10	5	203.00	0	0.00	200.00	5	7,807	0.06%
2018/08/09	6	201.33	2	200.25	203.50	4	8,169	0.05%
2018/08/07	0	0.00	2	202.50	202.50	-2	8,391	-0.02%
2018/08/06	1	215.00	0	0.00	211.00	1	8,380	0.01%
2018/08/02	1	206.00	0	0.00	206.00	1	8,545	0.01%
2018/08/01	5	212.10	13	210.92	212.00	-8	8,555	-0.09%
2018/07/31	18	210.19	12	209.71	207.50	6	8,416	0.07%
2018/07/30	0	0.00	1	200.00	199.00	-1	8,201	-0.01%
2018/07/27	1	192.00	2	196.00	200.00	-1	8,282	-0.01%
2018/07/26	3	198.33	2	198.75	196.00	1	8,287	0.01%
2018/07/24	0	0.00	1	192.50	196.50	-1	8,395	-0.01%
2018/07/23	6	194.83	5	196.70	193.50	1	8,447	0.01%
2018/07/20	2	201.75	2	203.00	202.50	0	8,554	0.00%
2018/07/19	5	204.80	4	205.63	203.00	1	8,715	0.01%
2018/07/18	1	197.00	5	200.80	204.00	-4	8,977	-0.04%
2018/07/17	1	199.00	5	197.10	195.00	-4	8,872	-0.05%
2018/07/16	2	194.25	8	194.31	193.50	-6	9,126	-0.07%
2018/07/13	2	187.25	4	185.75	189.00	-2	9,049	-0.02%
2018/07/11	1	172.50	1	173.00	172.00	0	9,084	0.00%
2018/07/10	0	0.00	2	174.50	176.00	-2	9,101	-0.02%
2018/07/06	6	172.42	5	171.40	175.00	1	9,166	0.01%
2018/07/05	4	178.38	5	174.70	172.50	-1	9,139	-0.01%
2018/07/03	5	190.10	1	189.50	185.00	4	9,072	0.04%
2018/07/02	2	196.00	1	192.50	191.50	1	9,031	0.01%
2018/06/29	2	196.00	2	193.50	198.00	0	8,980	0.00%
2018/06/28	3	195.17	0	0.00	192.50	3	8,912	0.03%
2018/06/27	0	0.00	2	195.25	194.50	-2	8,931	-0.02%
2018/06/26	3	188.50	1	188.50	189.00	2	8,882	0.02%
2018/06/25	0	0.00	1	195.00	194.50	-1	8,843	-0.01%
2018/06/22	0	0.00	2	195.50	194.00	-2	8,887	-0.02%
2018/06/21	2	200.75	1	198.50	199.00	1	8,896	0.01%
2018/06/20	4	208.00	2	209.50	206.00	2	8,915	0.02%
2018/06/19	5	216.70	5	212.80	210.00	0	8,930	0.00%
2018/06/15	5	216.00	0	0.00	216.50	5	8,980	0.06%
2018/06/14	1	215.00	1	218.50	214.00	0	8,991	0.00%
2018/06/13	3	214.33	4	215.50	214.00	-1	8,934	-0.01%
2018/06/12	2	214.50	2	211.75	210.00	0	8,924	0.00%
2018/06/11	3	219.67	0	0.00	218.00	3	8,957	0.03%
2018/06/08	3	224.67	6	221.33	219.00	-3	8,926	-0.03%
2018/06/07	8	222.69	8	223.69	221.50	0	8,943	0.00%
2018/06/06	3	210.00	8	210.94	218.00	-5	8,714	-0.06%
2018/06/05	2	200.00	2	199.00	198.50	0	8,385	0.00%
2018/06/04	2	200.50	1	201.50	200.00	1	8,484	0.01%
2018/06/01	0	0.00	5	195.20	195.00	-5	8,464	-0.06%
2018/05/31	7	193.43	6	196.92	191.50	1	8,511	0.01%
2018/05/30	0	0.00	2	196.25	196.00	-2	8,484	-0.02%
2018/05/29	5	200.30	6	203.42	199.00	-1	8,478	-0.01%
2018/05/28	2	196.00	5	197.00	200.00	-3	8,326	-0.04%
2018/05/25	2	197.00	1	195.50	194.50	1	8,379	0.01%
2018/05/24	4	192.50	2	194.00	195.50	2	8,425	0.02%
2018/05/23	2	193.75	4	194.50	191.50	-2	8,478	-0.02%
2018/05/22	3	196.50	1	196.50	195.50	2	8,546	0.02%
2018/05/21	3	198.67	7	198.93	196.50	-4	8,659	-0.05%
2018/05/18	1	192.50	5	193.00	192.00	-4	8,555	-0.05%
2018/05/17	11	198.14	7	197.36	196.00	4	8,596	0.05%
2018/05/16	1	182.00	1	186.00	187.00	0	8,314	0.00%
2018/05/15	2	187.00	10	189.35	186.00	-8	8,327	-0.10%
2018/05/14	4	186.50	2	186.75	185.50	2	8,331	0.02%
2018/05/11	4	182.63	4	182.75	182.50	0	8,330	0.00%
2018/05/10	5	180.80	4	180.00	180.00	1	8,365	0.01%
2018/05/09	4	174.50	0	0.00	175.00	4	8,184	0.05%
2018/05/08	1	169.50	7	169.79	169.50	-6	8,220	-0.07%
2018/05/07	9	171.89	6	171.67	171.00	3	8,486	0.04%
2018/05/04	2	167.50	1	167.00	168.00	1	8,737	0.01%
2018/05/03	1	172.50	10	172.85	170.00	-9	8,727	-0.10%
2018/05/02	5	180.70	3	177.17	176.00	2	8,850	0.02%
2018/04/30	17	177.88	11	179.09	179.50	6	8,945	0.07%
2018/04/27	5	178.00	10	175.55	175.00	-5	9,164	-0.05%
2018/04/26	3	185.50	3	190.67	176.50	0	9,324	0.00%
2018/04/25	8	187.75	1	185.00	184.50	7	9,226	0.08%
2018/04/24	4	182.38	4	185.38	186.00	0	9,094	0.00%
2018/04/23	3	177.17	1	177.00	175.00	2	8,726	0.02%
2018/04/20	11	176.73	19	178.58	177.00	-8	8,723	-0.09%
2018/04/18	3	164.17	1	164.00	164.00	2	8,374	0.02%
2018/04/17	3	170.00	5	170.60	169.00	-2	8,265	-0.02%
2018/04/16	7	176.29	3	175.50	175.50	4	8,334	0.05%
2018/04/13	3	174.83	3	175.50	173.50	0	8,404	0.00%
2018/04/12	0	0.00	1	166.50	167.00	-1	8,468	-0.01%
2018/04/11	4	168.13	1	166.50	165.50	3	8,560	0.04%
2018/04/10	2	174.00	3	173.17	170.00	-1	8,480	-0.01%
2018/04/09	0	0.00	1	173.00	173.00	-1	8,460	-0.01%
2018/04/03	0	0.00	1	175.00	175.00	-1	8,465	-0.01%
2018/03/31	4	180.50	5	179.50	179.50	-1	8,556	-0.01%
2018/03/30	4	182.50	1	182.00	180.00	3	8,644	0.03%
2018/03/28	0	0.00	1	178.00	177.50	-1	8,834	-0.01%
2018/03/27	2	179.00	3	180.50	179.00	-1	8,879	-0.01%
2018/03/26	2	175.25	4	174.63	175.50	-2	9,000	-0.02%
2018/03/23	5	173.10	11	173.32	172.00	-6	9,038	-0.07%
2018/03/22	5	184.70	5	187.50	180.00	0	9,144	0.00%
2018/03/21	4	184.63	4	183.88	184.00	0	9,056	0.00%
2018/03/20	1	181.00	1	183.00	180.00	0	8,976	0.00%
2018/03/19	4	182.13	2	183.00	181.00	2	8,996	0.02%
2018/03/16	3	183.00	1	183.50	181.50	2	9,030	0.02%
2018/03/15	9	184.00	5	183.20	182.50	4	9,081	0.04%
2018/03/14	4	180.00	3	179.00	179.00	1	9,056	0.01%
2018/03/13	10	180.90	3	182.83	182.50	7	9,168	0.08%
2018/03/12	2	178.25	3	178.67	178.00	-1	9,358	-0.01%
2018/03/09	0	0.00	1	172.00	172.00	-1	9,318	-0.01%
2018/03/08	5	174.10	2	176.50	175.00	3	9,333	0.03%
2018/03/07	2	165.50	2	165.75	165.50	0	9,347	0.00%
2018/03/06	0	170.50	1	169.50	169.00	-1	9,398	-0.01%
2018/03/01	0	0.00	3	176.33	177.50	-3	9,597	-0.03%
2018/02/27	6	180.00	4	182.00	178.50	2	9,680	0.02%
2018/02/26	1	178.00	0	0.00	177.50	1	9,634	0.01%
2018/02/23	4	181.63	1	181.00	177.50	3	9,644	0.03%
2018/02/22	4	180.50	2	177.50	177.00	2	9,731	0.02%
2018/02/21	3	179.00	0	0.00	179.00	3	9,704	0.03%
2018/02/12	0	0.00	2	165.50	163.00	-2	9,741	-0.02%
2018/02/09	1	163.00	2	161.25	166.50	-1	9,775	-0.01%
2018/02/08	5	171.00	1	171.00	169.00	4	9,733	0.04%
2018/02/07	1	171.00	2	179.25	172.00	-1	9,799	-0.01%
2018/02/06	1	171.50	3	173.17	171.50	-2	9,958	-0.02%
2018/02/05	6	191.25	5	190.00	190.00	1	9,950	0.01%
2018/02/02	8	204.81	2	203.50	202.00	6	10,153	0.06%
2018/02/01	2	213.50	0	0.00	210.50	2	10,531	0.02%
2018/01/31	2	215.25	2	216.50	217.00	0	10,678	0.00%
2018/01/30	52	218.47	7	218.79	214.00	45	10,762	0.42%
2018/01/29	2	213.00	5	213.80	218.00	-3	10,715	-0.03%
2018/01/26	3	204.83	2	204.25	204.00	1	10,589	0.01%
2018/01/25	4	206.63	6	207.33	202.50	-2	10,655	-0.02%
2018/01/24	4	198.25	2	199.00	204.00	2	10,599	0.02%
2018/01/23	8	200.00	2	202.50	197.50	6	10,539	0.06%
2018/01/22	7	183.36	12	191.54	195.00	-5	10,463	-0.05%
2018/01/19	7	188.50	0	0.00	184.50	7	10,350	0.07%
2018/01/18	4	192.25	1	196.00	190.00	3	10,387	0.03%
2018/01/17	2	194.50	1	195.00	193.50	1	10,416	0.01%
2018/01/16	1	200.50	3	200.33	200.00	-2	10,480	-0.02%
2018/01/15	1	194.00	2	194.50	195.00	-1	10,543	-0.01%
2018/01/12	3	194.17	1	196.50	194.50	2	10,864	0.02%
2018/01/11	2	193.25	0	0.00	193.00	2	11,020	0.02%
2018/01/10	2	194.25	2	197.25	192.00	0	11,461	0.00%
2018/01/09	3	202.33	1	208.50	200.00	2	11,546	0.02%
2018/01/08	0	0.00	2	205.50	207.00	-2	11,654	-0.02%
2018/01/05	3	204.17	1	204.50	201.50	2	11,537	0.02%
2018/01/03	7	202.64	7	202.86	201.00	0	11,597	0.00%