聚和 (6509)-元富-嘉義券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	40.90	41.10	-1	724	-0.14%
2024/05/20	1	41.85	1	41.85	41.20	0	750	0.00%
2024/05/08	0	0.00	15	38.65	38.70	-15	738	-2.03%
2024/05/06	15	38.70	0	0.00	38.65	15	741	2.02%
2024/04/23	0	37.05	0	0.00	36.95	0	800	0.00%
2024/04/19	0	37.00	0	0.00	36.70	0	804	0.00%
2024/04/16	0	37.70	0	0.00	37.20	0	799	0.00%
2024/04/11	0	39.05	0	0.00	38.60	0	786	0.00%
2024/03/22	0	38.78	0	0.00	38.75	0	798	0.00%
2024/03/20	0	0.00	1	38.25	38.30	-1	866	-0.12%
2024/03/15	0	0.00	6	38.50	38.35	-6	871	-0.69%
2024/03/08	1	38.50	2	38.55	38.35	-1	873	-0.11%
2024/03/07	4	39.79	0	0.00	39.20	4	861	0.46%
2024/03/06	2	39.93	0	0.00	39.80	2	856	0.23%
2024/03/05	0	39.90	0	0.00	39.80	0	865	0.00%
2024/03/04	1	39.90	0	0.00	39.90	1	862	0.12%
2024/02/27	1	40.95	0	0.00	40.80	1	902	0.11%
2024/02/26	1	40.90	0	0.00	40.75	1	879	0.11%
2024/02/23	0	0.00	1	39.80	39.20	-1	837	-0.12%
2024/02/22	1	39.80	0	0.00	39.75	1	830	0.12%
2024/02/21	0	0.00	1	40.30	40.25	-1	818	-0.12%
2024/02/20	1	40.05	0	0.00	39.95	1	806	0.12%
2024/02/19	6	40.00	3	40.10	39.85	3	802	0.37%
2024/02/16	0	0.00	1	39.40	39.60	-1	790	-0.13%
2024/01/24	1	39.00	0	0.00	39.05	1	722	0.14%
2024/01/22	1	38.70	1.2	38.56	38.45	-0.2	671	-0.03%
2024/01/17	0	0.00	1	37.55	36.85	-1	594	-0.17%
2024/01/16	0	0.00	1	37.70	37.70	-1	586	-0.17%
2024/01/15	3	37.97	0	0.00	38.00	3	585	0.51%
2024/01/08	0	38.40	0	0.00	38.15	0	557	0.00%
2023/12/19	2	39.35	6	39.24	39.15	-4	527	-0.76%
2023/12/18	5	40.29	0	0.00	39.80	5	523	0.96%
2023/12/15	1	40.45	2	40.23	40.05	-1	512	-0.20%
2023/12/13	2	38.03	0	0.00	37.95	2	446	0.45%
2023/11/10	0	0.00	1	37.30	37.20	-1	332	-0.30%
2023/11/07	1	37.95	0	0.00	37.95	1	345	0.29%
2023/10/20	1	36.10	0	0.00	36.05	1	413	0.24%
2023/09/18	0	0.00	1	38.85	38.80	-1	564	-0.18%
2023/09/13	1	39.75	1	39.40	39.40	0	564	0.00%
2023/09/07	0	0.00	8	38.05	38.15	-8	586	-1.36%
2023/08/31	0.1	37.80	0	0.00	37.75	0.1	640	0.01%
2023/08/30	1	37.50	0	0.00	37.70	1	654	0.15%
2023/08/28	0	0.00	5	36.60	36.75	-5	691	-0.72%
2023/08/11	0	0.00	12	38.33	38.40	-12	920	-1.30%
2023/08/10	2	38.08	6	37.88	37.90	-4	910	-0.44%
2023/08/09	1	39.65	2	39.25	39.25	-1	895	-0.11%
2023/08/08	0	0.00	5	39.80	39.80	-5	889	-0.56%
2023/08/04	0	0.00	6	40.50	40.60	-6	889	-0.67%
2023/07/28	1	40.80	0	0.00	40.80	1	897	0.11%
2023/07/26	3	40.35	0	0.00	40.05	3	896	0.33%
2023/07/18	0	0.00	3	40.85	40.85	-3	947	-0.32%
2023/07/13	0	0.00	5	41.40	41.30	-5	1,091	-0.46%
2023/07/11	0	0.00	2	42.10	42.20	-2	1,210	-0.17%
2023/07/06	1	43.75	0	0.00	43.55	1	1,232	0.08%
2023/07/04	1	43.75	1	43.75	43.70	0	1,235	0.00%
2023/06/19	5	44.55	3	44.73	44.30	2	1,323	0.15%
2023/06/16	1	44.80	1	45.20	44.80	0	1,324	0.00%
2023/06/15	2	45.33	0	0.00	45.25	2	1,321	0.15%
2023/06/14	1	45.75	0	0.00	45.75	1	1,339	0.07%
2023/06/12	0	0.00	1	45.05	45.10	-1	1,355	-0.07%
2023/06/08	1	45.50	1	46.05	45.30	0	1,400	0.00%
2023/06/02	1	45.60	0	0.00	45.40	1	1,663	0.06%
2023/06/01	0	0.00	1	45.55	45.55	-1	1,693	-0.06%
2023/05/31	0	0.00	1	44.80	44.95	-1	1,684	-0.06%
2023/05/30	1	44.60	0	0.00	44.40	1	1,698	0.06%
2023/05/26	1	44.50	2	44.63	44.15	-1	1,751	-0.06%
2023/05/25	2	44.75	0	0.00	44.65	2	1,788	0.11%
2023/05/24	2	45.18	0	0.00	45.15	2	1,826	0.11%
2023/05/23	1	45.05	0	0.00	45.05	1	1,887	0.05%
2023/05/22	3	44.30	0	0.00	44.30	3	1,887	0.16%
2023/05/19	5	45.95	3	44.88	44.65	2	1,896	0.11%
2023/05/17	1	42.65	0	0.00	42.65	1	1,829	0.05%
2023/05/02	0	0.00	1	44.90	44.75	-1	2,448	-0.04%
2023/04/28	0	0.00	1	45.00	44.60	-1	2,464	-0.04%
2023/04/25	0	0.00	1	42.90	42.90	-1	2,442	-0.04%
2023/04/20	1	46.55	2	46.15	45.85	-1	2,403	-0.04%
2023/04/19	5	47.75	3	47.53	47.25	2	2,376	0.08%
2023/04/18	2	48.45	5	47.83	47.40	-3	2,344	-0.13%
2023/04/17	0	46.90	3	47.17	46.80	-3	2,256	-0.13%
2023/04/14	4	47.24	5	47.51	47.30	-1	2,239	-0.04%
2023/04/11	0	0.00	3	45.90	45.70	-3	2,123	-0.14%
2023/04/06	0	45.40	0	0.00	45.30	0	2,349	0.00%
2023/03/30	0	45.15	0	0.00	45.10	0	2,379	0.00%
2023/03/29	0	0.00	5	45.15	45.15	-5	2,374	-0.21%
2023/03/23	1	46.80	5	46.61	46.70	-4	2,377	-0.17%
2023/03/22	7	46.65	0	0.00	46.80	7	2,357	0.30%
2023/03/21	1	45.50	1	45.65	45.50	0	2,308	0.00%
2023/03/17	3	45.02	1	45.50	45.25	2	2,323	0.09%
2023/03/16	0	0.00	2	44.28	44.40	-2	2,306	-0.09%
2023/03/13	6	45.23	2	44.60	45.15	4	2,345	0.17%
2023/03/10	2	46.08	0	0.00	46.05	2	2,321	0.09%
2023/03/09	1	48.00	4	48.06	47.60	-3	2,289	-0.13%
2023/03/08	5	48.25	1.5	47.47	48.45	3.5	2,245	0.16%
2023/03/07	0	0.00	2.5	47.49	47.55	-2.5	2,266	-0.11%
2023/03/06	1	46.65	0	0.00	47.30	1	2,223	0.04%
2023/03/03	2	46.33	0	0.00	46.15	2	2,186	0.09%
2023/03/01	1	45.90	0	0.00	45.80	1	2,201	0.05%
2023/02/24	2	46.63	0	0.00	46.45	2	2,183	0.09%
2023/02/23	0	0.00	1	47.20	47.00	-1	2,139	-0.05%
2023/02/21	2	46.65	0.1	47.00	47.50	1.9	2,068	0.09%
2023/02/20	0	0.00	1	46.40	46.30	-1	1,993	-0.05%
2023/02/17	0	0.00	1	46.10	45.90	-1	1,994	-0.05%
2023/02/16	0	0.00	0	46.25	46.15	0	2,020	0.00%
2023/02/15	1	45.75	0	0.00	45.75	1	2,007	0.05%
2023/02/14	1.3	46.12	1	45.75	45.75	0.3	1,978	0.02%
2023/02/13	1.4	46.22	1	46.70	46.70	0.4	1,950	0.02%
2023/02/10	2.4	46.78	13.3	46.75	47.00	-10.9	1,901	-0.57%
2023/02/09	2	45.55	0.3	45.40	45.35	1.8	1,726	0.10%
2023/02/08	7	45.22	2.5	45.31	46.25	4.6	1,672	0.27%
2023/02/07	2	44.38	0	44.60	44.35	2	1,495	0.13%
2023/02/06	2	42.00	0	0.00	42.00	2	1,436	0.14%
2023/02/03	0	0.00	2	42.05	42.05	-2	1,437	-0.14%
2023/02/01	0	0.00	1	42.20	42.25	-1	1,419	-0.07%
2023/01/31	0	0.00	0.5	41.91	42.00	-0.5	1,415	-0.04%
2023/01/30	0	0.00	0.2	41.60	41.60	-0.2	1,416	-0.01%
2023/01/17	0	0.00	1	40.50	40.40	-1	1,403	-0.07%
2023/01/03	0	0.00	2	41.00	41.30	-2	1,489	-0.13%
2022/12/29	0	0.00	0.1	42.23	41.75	-0.1	1,466	-0.01%
2022/12/27	0	42.75	0	0.00	42.60	0	1,441	0.00%
2022/12/26	11	43.98	6.2	43.29	43.55	4.8	1,399	0.34%
2022/12/23	2	40.33	4.2	41.05	41.15	-2.2	1,257	-0.17%
2022/12/22	1	39.60	0	0.00	39.30	1	1,229	0.08%
2022/12/20	1	38.75	0	0.00	38.60	1	1,265	0.08%
2022/12/13	0	0.00	1	41.30	41.10	-1	1,283	-0.08%
2022/12/07	1	44.00	0.6	43.27	42.80	0.4	1,265	0.03%
2022/12/06	1	43.30	0.5	43.05	43.05	0.5	1,228	0.04%
2022/12/05	0	0.00	0.1	43.10	43.10	-0.1	1,206	0.00%
2022/12/02	0	0.00	1.1	42.96	43.20	-1.1	1,193	-0.09%
2022/11/29	1	42.29	6.3	41.53	42.20	-5.2	1,135	-0.46%
2022/11/28	2	40.15	0.2	40.03	40.05	1.8	1,020	0.18%
2022/11/24	0	0.00	0.1	39.70	39.70	-0.1	1,049	0.00%
2022/11/23	0	0.00	0.2	39.30	39.55	-0.2	1,025	-0.02%
2022/11/18	0	0.00	0	39.30	38.70	0	1,108	0.00%
2022/11/17	0	0.00	0	39.50	39.40	0	1,113	0.00%
2022/11/15	0	0.00	1	38.90	39.15	-1	1,231	-0.08%
2022/11/14	0	0.00	1	37.30	38.80	-1	1,233	-0.08%
2022/11/11	4	36.95	0	0.00	36.95	4	1,200	0.33%
2022/11/10	0	37.25	0	0.00	37.10	0	1,205	0.00%
2022/11/07	0	0.00	40	36.47	36.60	-40	1,288	-3.10%
2022/11/03	0	0.00	5	35.77	36.00	-5	1,358	-0.37%
2022/11/02	1	36.60	0	0.00	36.00	1	1,356	0.07%
2022/10/28	3	34.70	0	0.00	34.15	3	1,336	0.22%
2022/10/27	1	34.70	0	0.00	34.65	1	1,340	0.07%
2022/10/24	1	34.85	3	35.15	34.85	-2	1,332	-0.15%
2022/10/19	3	35.80	0	0.00	35.80	3	1,335	0.22%
2022/10/04	0	0.00	0	39.20	39.35	0	1,333	0.00%
2022/09/30	0	0.00	0	37.43	38.20	0	1,336	0.00%
2022/09/27	2	38.35	6	38.73	39.10	-4	1,342	-0.30%
2022/09/26	0	0.00	0	40.20	38.85	0	1,342	0.00%
2022/09/23	0	0.00	0	42.50	42.40	0	1,350	0.00%
2022/09/19	0	0.00	14	40.90	40.70	-14	1,371	-1.02%
2022/09/16	1	41.90	3	42.30	41.80	-2	1,381	-0.14%
2022/09/15	14	42.94	2	42.78	42.45	12	1,410	0.85%
2022/09/14	2	41.83	0	0.00	42.30	2	1,432	0.14%
2022/09/07	0	0.00	11	39.41	40.30	-11	1,523	-0.72%
2022/09/06	1	41.00	0	0.00	40.00	1	1,542	0.06%
2022/09/05	6	41.15	0	0.00	40.90	6	1,574	0.38%
2022/09/02	9	42.03	0	0.00	42.05	9	1,624	0.55%
2022/09/01	2	42.75	0	0.00	42.60	2	1,707	0.12%
2022/08/30	4	42.84	1	42.50	43.10	3	1,913	0.16%
2022/08/29	13	41.97	3	41.90	42.05	10	1,909	0.52%
2022/08/26	9	43.55	0	0.00	43.35	9	1,904	0.47%
2022/08/25	0	0.00	19	44.02	44.55	-19	1,863	-1.02%
2022/08/24	0.1	43.75	0	0.00	43.10	0.1	1,834	0.00%
2022/08/23	0	44.00	0	0.00	43.50	0	1,827	0.00%
2022/08/22	2	46.49	0	46.25	43.90	2	1,816	0.11%
2022/08/19	1	44.35	0	0.00	44.10	1	1,715	0.06%
2022/08/18	0	0.00	33	43.85	43.85	-33	1,700	-1.94%
2022/08/17	0	0.00	26	43.73	43.75	-26	1,693	-1.54%
2022/08/16	0	0.00	3	43.60	43.60	-3	1,685	-0.18%
2022/08/15	1.1	43.94	0	0.00	43.95	1.1	1,677	0.06%
2022/08/12	0	0.00	0	43.35	43.80	0	1,640	0.00%
2022/08/11	6	41.98	1	41.50	41.70	5	1,592	0.31%
2022/08/10	2	41.68	0	41.15	41.80	2	1,588	0.13%
2022/08/03	2	39.50	0	0.00	39.20	2	1,634	0.12%
2022/08/01	2	41.28	5	41.16	41.05	-3	1,680	-0.18%
2022/07/26	5	39.90	0	0.00	40.00	5	1,768	0.28%
2022/07/25	0	0.00	1	40.85	40.85	-1	1,769	-0.06%
2022/07/22	3	42.57	1	42.00	41.80	2	1,777	0.11%
2022/07/21	2	41.88	0	0.00	42.00	2	1,798	0.11%
2022/07/20	1	41.60	1	41.70	41.10	0	1,815	0.00%
2022/07/19	2	40.85	0	0.00	40.85	2	1,833	0.11%
2022/07/14	0	0.00	1	39.20	39.30	-1	1,857	-0.05%
2022/07/12	10	37.50	1	38.10	37.25	9	1,877	0.48%
2022/07/08	1	39.10	0	0.00	39.10	1	1,922	0.05%
2022/07/05	0	0.00	3	38.10	38.60	-3	1,969	-0.15%
2022/07/01	0	0.00	2	36.95	36.25	-2	1,964	-0.10%
2022/06/30	1	40.30	2	40.50	39.65	-1	1,927	-0.05%
2022/06/29	0	0.00	3	41.85	41.95	-3	1,921	-0.16%
2022/06/28	0	0.00	2	42.48	42.35	-2	1,924	-0.10%
2022/06/27	0	0.00	0	43.00	43.20	0	1,937	0.00%
2022/06/24	10	41.35	0	0.00	40.90	10	1,976	0.51%
2022/06/23	0	0.00	1	40.50	40.15	-1	1,979	-0.05%
2022/06/22	2.2	42.66	5	41.14	40.85	-2.8	1,991	-0.14%
2022/06/20	2	43.05	0	0.00	42.10	2	2,089	0.10%
2022/06/17	1	45.75	3	46.00	45.75	-2	2,066	-0.10%
2022/06/16	2	48.80	0	0.00	46.10	2	2,073	0.10%
2022/06/15	1	48.65	0	0.00	48.05	1	2,111	0.05%
2022/06/14	2.3	49.35	4	49.44	48.80	-1.8	2,129	-0.08%
2022/06/13	7	49.83	3.3	50.35	49.50	3.8	2,105	0.18%
2022/06/10	7	50.35	7.1	50.00	50.40	-0.1	2,077	0.00%
2022/06/09	4	49.33	5	49.00	49.50	-1	1,999	-0.05%
2022/06/08	11	49.30	3	48.97	48.25	8	1,955	0.41%
2022/06/06	0.1	46.90	0	0.00	46.90	0.1	1,861	0.00%
2022/05/31	2	48.45	0	0.00	48.25	2	1,944	0.10%
2022/05/27	1	46.95	0	0.00	46.80	1	1,953	0.05%
2022/05/20	1	47.25	2	47.20	47.10	-1	2,119	-0.05%
2022/05/18	10	48.00	5	48.20	47.75	5	2,136	0.23%
2022/05/16	3	46.05	1	46.00	45.85	2	2,228	0.09%
2022/05/12	1	44.65	0	0.00	44.20	1	2,403	0.04%
2022/05/11	0	0.00	5	44.62	44.50	-5	2,399	-0.21%
2022/05/10	0	0.00	3	45.70	45.85	-3	2,404	-0.12%
2022/05/06	5	48.70	0	0.00	49.10	5	2,426	0.21%
2022/05/05	9	49.21	2	49.80	50.50	7	2,415	0.29%
2022/04/27	2	48.00	30	48.90	48.50	-28	2,520	-1.11%
2022/04/26	4	50.90	4	50.85	50.20	0	2,563	0.00%
2022/04/21	11	56.27	1	56.20	55.90	10	2,592	0.39%
2022/04/20	1	55.50	3	55.93	55.90	-2	2,690	-0.07%
2022/04/15	0	57.20	1	56.60	56.70	-1	2,812	-0.04%
2022/04/14	0	58.10	2	58.20	58.10	-2	2,858	-0.07%
2022/04/13	2	57.15	2	57.30	57.30	0	2,890	0.00%
2022/04/11	2	58.15	2	58.20	57.80	0	3,104	0.00%
2022/04/08	2	56.80	1	56.40	56.80	1	3,087	0.03%
2022/04/07	1	57.20	2	56.20	56.00	-1	3,111	-0.03%
2022/04/06	0	0.00	2	57.45	57.70	-2	3,139	-0.06%
2022/04/01	2	58.15	1	57.70	58.00	1	3,180	0.03%
2022/03/30	3	59.10	2	59.20	58.90	1	3,359	0.03%
2022/03/29	3	59.67	1	58.80	58.60	2	3,759	0.05%
2022/03/28	3	58.33	3	58.40	58.50	0	4,160	0.00%
2022/03/25	2	58.80	3	58.63	58.60	-1	4,487	-0.02%
2022/03/24	4	58.98	6	58.92	59.30	-2	4,543	-0.04%
2022/03/23	0.1	57.97	2	58.05	57.60	-1.9	4,483	-0.04%
2022/03/22	1	57.90	0	0.00	57.90	1	4,500	0.02%
2022/03/21	1	57.60	0	0.00	57.60	1	4,514	0.02%
2022/03/18	0	0.00	2	57.20	57.40	-2	4,571	-0.04%
2022/03/17	0	55.90	0	0.00	56.30	0	4,669	0.00%
2022/03/16	3	54.77	1	55.10	53.90	2	4,691	0.04%
2022/03/15	1	54.80	2	55.05	54.60	-1	4,919	-0.02%
2022/03/14	3.2	57.43	0	0.00	56.80	3.2	4,990	0.06%
2022/03/11	0	0.00	1	57.70	57.30	-1	5,033	-0.02%
2022/03/10	6	59.00	3	57.77	58.10	3	5,066	0.06%
2022/03/09	0	0.00	1	56.50	56.80	-1	5,084	-0.02%
2022/03/07	0	0.00	11	59.09	58.10	-11	5,229	-0.21%
2022/03/04	0	0.00	1	60.30	60.30	-1	5,321	-0.02%
2022/03/03	10	61.70	1	61.00	60.70	9	5,461	0.16%
2022/03/02	0	0.00	3	61.20	61.30	-3	5,584	-0.05%
2022/03/01	2	61.75	0	0.00	61.10	2	5,679	0.04%
2022/02/25	1.3	59.80	0	0.00	59.90	1.3	5,799	0.02%
2022/02/24	7	60.23	2	59.95	59.40	5	6,225	0.08%
2022/02/23	2	61.10	3	61.33	62.10	-1	6,406	-0.02%
2022/02/22	2	62.20	3	60.83	60.70	-1	6,985	-0.01%
2022/02/21	3	62.90	4	63.10	62.70	-1	8,447	-0.01%
2022/02/18	3	62.47	5	62.60	63.20	-2	8,785	-0.02%
2022/02/17	5	62.76	1	62.90	62.80	4	8,993	0.04%
2022/02/16	5	63.26	1	63.10	62.80	4	9,192	0.04%
2022/02/15	4	64.03	2	63.70	63.00	2	9,320	0.02%
2022/02/14	5	63.08	5.1	63.18	62.80	-0.1	9,634	0.00%
2022/02/10	1	62.10	1	62.00	62.00	0	10,077	0.00%
2022/02/09	8	62.10	1	62.90	63.00	7	10,327	0.07%
2022/02/08	22	61.84	2	62.00	61.80	20	10,687	0.19%
2022/02/07	1	59.50	10	59.55	60.30	-9	11,138	-0.08%
2022/01/26	11.1	59.27	1	59.60	58.80	10.1	11,869	0.09%
2022/01/25	3	59.17	6	60.17	58.80	-3	12,763	-0.02%
2022/01/21	0	0.00	7	61.34	60.50	-7	15,626	-0.04%
2022/01/20	0	0.00	1	61.20	61.30	-1	16,147	-0.01%
2022/01/19	2	61.65	1	62.10	61.70	1	17,364	0.01%
2022/01/18	2	61.35	1	61.80	60.80	1	19,165	0.01%
2022/01/17	2	60.70	1	61.20	61.90	1	20,166	0.00%
2022/01/14	3	59.93	0	0.00	60.30	3	20,549	0.01%
2022/01/13	2	61.08	0	0.00	61.00	2	20,817	0.01%
2022/01/12	6	62.05	5.1	61.64	61.60	0.9	21,437	0.00%
2022/01/10	8	64.75	1	64.70	64.70	7	22,384	0.03%
2022/01/07	1	64.70	6	65.22	64.70	-5	22,478	-0.02%
2022/01/06	3	66.23	3	66.17	66.20	0	22,566	0.00%
2022/01/05	2	67.75	0	0.00	67.10	2	22,803	0.01%
2022/01/04	3	69.87	2.1	69.52	68.50	1	23,103	0.00%
2022/01/03	6	69.17	1	68.80	68.00	5	23,134	0.02%
2021/12/29	3	68.33	1	69.10	68.80	2	23,503	0.01%
2021/12/28	2	68.15	1	68.20	67.60	1	23,666	0.00%
2021/12/27	16	68.41	5	68.30	68.10	11	23,860	0.05%
2021/12/24	5	70.24	4.1	69.85	69.30	0.9	23,887	0.00%
2021/12/23	10	71.87	3	70.10	70.00	7	23,922	0.03%
2021/12/22	32	71.29	35	71.35	69.40	-3	23,617	-0.01%
2021/12/21	25	68.50	11	69.78	70.90	14	23,249	0.06%
2021/12/20	1	66.70	1	67.00	66.70	0	22,993	0.00%
2021/12/17	3	65.50	3	65.60	65.40	0	23,066	0.00%
2021/12/16	4	67.13	2	66.95	66.70	2	23,173	0.01%
2021/12/15	3	66.77	1	66.70	66.50	2	23,220	0.01%
2021/12/14	2	67.00	2	66.35	66.30	0	23,320	0.00%
2021/12/13	5	68.54	4	67.70	68.40	1	23,424	0.00%
2021/12/10	1	66.20	0	0.00	66.20	1	23,706	0.00%
2021/12/09	7	67.93	2	68.20	67.50	5	24,691	0.02%
2021/12/08	1	66.90	0	0.00	65.90	1	24,632	0.00%
2021/12/07	0	0.00	2	65.20	64.90	-2	24,717	-0.01%
2021/12/06	1	64.60	3	65.20	65.90	-2	24,861	-0.01%
2021/12/03	3	65.37	2	65.85	65.60	1	24,988	0.00%
2021/12/02	2.1	65.04	9	64.82	64.50	-6.9	25,166	-0.03%
2021/12/01	4.1	65.01	3	65.73	65.90	1.1	25,283	0.00%
2021/11/30	5	67.20	3	66.80	66.80	2	25,374	0.01%
2021/11/29	4	65.60	2	65.70	67.00	2	25,463	0.01%
2021/11/26	0	0.00	5	67.58	66.60	-5	25,496	-0.02%
2021/11/25	3	69.27	5	69.40	68.90	-2	25,931	-0.01%
2021/11/24	2.3	68.83	6	68.58	68.70	-3.8	26,043	-0.01%
2021/11/23	13	71.82	9	71.60	69.70	4	26,194	0.02%
2021/11/22	11	72.18	5	71.00	70.30	6	26,828	0.02%
2021/11/19	15.1	74.82	31	74.28	73.00	-15.9	27,069	-0.06%
2021/11/18	86	74.18	92.1	74.57	73.70	-6.1	27,565	-0.02%
2021/11/17	29	69.66	9	70.42	69.30	20	26,737	0.07%
2021/11/16	3	68.70	3	69.43	68.20	0	26,867	0.00%
2021/11/15	5.1	67.51	18.1	68.38	69.50	-13	26,973	-0.05%
2021/11/12	13.1	67.45	6	68.10	67.60	7.1	27,032	0.03%
2021/11/11	13	68.32	9.1	68.02	68.00	4	27,177	0.01%
2021/11/10	9.1	66.38	2	66.30	66.60	7.1	27,104	0.03%
2021/11/09	10	67.66	8	67.43	68.40	2	27,093	0.01%
2021/11/08	11	66.42	4	67.10	67.00	7	27,301	0.03%
2021/11/05	11	68.69	3	69.43	67.60	8	27,578	0.03%
2021/11/04	23.2	68.86	20	67.90	67.80	3.2	28,043	0.01%
2021/11/03	6	70.88	17	70.78	70.00	-11	28,178	-0.04%
2021/11/02	26.3	74.77	207	76.30	72.00	-180.7	28,434	-0.64%	大賣/鉅額交易
2021/11/01	87	80.77	80	80.65	80.00	7	27,999	0.03%
2021/10/29	65	78.60	29.1	78.71	80.10	36	26,827	0.13%
2021/10/28	9	71.80	13	72.12	72.90	-4	25,356	-0.02%
2021/10/27	266	71.50	101	72.39	72.80	165	24,984	0.66%	大買/大賣/鉅額交易
2021/10/26	99	70.69	141.1	70.96	68.00	-42.1	23,970	-0.18%	大賣/
2021/10/25	26	67.30	12.1	67.25	67.80	13.9	22,381	0.06%
2021/10/22	13	61.53	5	61.06	61.70	8	21,714	0.04%
2021/10/21	2	61.10	1	62.20	60.30	1	21,614	0.00%
2021/10/20	16.1	60.95	19	60.88	61.40	-2.9	21,499	-0.01%
2021/10/19	7	58.96	39	61.23	61.00	-32	21,160	-0.15%
2021/10/18	3	56.53	10	56.45	56.50	-7	20,656	-0.03%
2021/10/15	9	55.49	19	55.86	56.50	-10	21,357	-0.05%
2021/10/14	4	55.20	11	54.38	54.70	-7	21,488	-0.03%
2021/10/13	12	56.27	9	56.38	55.90	3	21,551	0.01%
2021/10/12	33	56.67	17	56.44	56.70	16	21,403	0.07%
2021/10/08	20	55.58	3	55.57	55.10	17	21,212	0.08%
2021/10/07	0	0.00	9	54.84	54.80	-9	21,167	-0.04%
2021/10/06	1	54.50	1	54.50	54.20	0	21,300	0.00%
2021/10/05	11	52.61	8	51.60	53.40	3	21,149	0.01%
2021/10/04	7	52.06	5	52.00	51.80	2	21,068	0.01%
2021/10/01	6	53.10	7	52.86	51.50	-1	20,947	0.00%
2021/09/30	13	53.91	6	54.00	54.60	7	21,074	0.03%
2021/09/29	2.1	54.14	1	54.50	54.20	1.1	21,643	0.01%
2021/09/28	0	0.00	4	55.80	55.70	-4	21,948	-0.02%
2021/09/27	1	56.90	13	57.31	56.90	-12	22,042	-0.05%
2021/09/24	22	57.35	5	57.08	57.10	17	22,603	0.08%
2021/09/23	26	57.57	26	56.98	56.70	0	22,726	0.00%
2021/09/22	5	55.72	8	56.01	56.30	-3	22,843	-0.01%
2021/09/17	5	56.60	3	57.00	57.50	2	23,087	0.01%
2021/09/16	18	57.99	14	57.34	56.80	4	23,363	0.02%
2021/09/15	15	58.53	16	58.76	59.10	-1	23,281	0.00%
2021/09/14	35	60.10	31.1	60.83	59.80	4	22,943	0.02%
2021/09/13	10	57.35	0	0.00	57.20	10	22,074	0.05%
2021/09/10	15	56.99	20	57.28	58.00	-5	22,093	-0.02%
2021/09/09	7	56.96	9.1	56.83	57.60	-2.1	22,149	-0.01%
2021/09/08	26	55.93	24	55.30	55.20	2	22,018	0.01%
2021/09/07	6	55.25	6.1	55.50	57.30	-0.1	21,923	0.00%
2021/09/06	19	57.46	8	56.33	55.70	11	22,028	0.05%
2021/09/03	23	56.90	32	57.02	56.70	-9	22,024	-0.04%
2021/09/02	7.1	58.89	6	59.07	58.10	1.1	21,914	0.00%
2021/09/01	4.1	59.70	8	59.94	60.30	-4	21,753	-0.02%
2021/08/31	22	61.40	13	60.82	60.10	9	21,671	0.04%
2021/08/30	5.1	59.80	2	58.90	59.70	3.1	21,339	0.01%
2021/08/27	4	60.15	10	59.86	59.90	-6	21,208	-0.03%
2021/08/26	22	61.75	17	61.49	60.40	5	21,121	0.02%
2021/08/25	13.1	59.15	13	58.48	59.20	0.1	20,180	0.00%
2021/08/24	29	61.39	11	61.45	60.80	18	19,946	0.09%
2021/08/23	8	57.03	2	57.85	59.10	6	19,014	0.03%
2021/08/20	24	52.95	7	53.17	53.80	17	18,748	0.09%
2021/08/19	7	53.19	10	53.19	51.20	-3	18,317	-0.02%
2021/08/18	8	51.24	35	51.26	54.10	-27	18,038	-0.15%
2021/08/17	25	52.70	14	52.34	50.60	11	17,796	0.06%
2021/08/16	39	52.80	44	52.65	52.40	-5	17,516	-0.03%
2021/08/13	45	56.65	29	54.59	54.00	16	17,209	0.09%
2021/08/12	10.1	56.44	11	57.12	57.30	-1	16,953	-0.01%
2021/08/11	20	57.78	22	58.39	55.80	-2	16,530	-0.01%
2021/08/10	23	62.41	26	62.34	62.00	-3	16,070	-0.02%
2021/08/09	44.1	61.84	43	61.85	60.50	1.1	15,565	0.01%
2021/08/06	35.1	62.06	31	60.80	62.00	4.1	15,002	0.03%
2021/08/05	24	56.58	8	57.20	58.60	16	14,130	0.11%
2021/08/04	15	55.95	19	54.53	54.30	-4	13,921	-0.03%
2021/08/03	4	54.40	7.1	55.15	54.90	-3.1	13,852	-0.02%
2021/08/02	9	53.68	7	54.51	54.00	2	13,718	0.01%
2021/07/30	9.1	54.97	15	55.19	53.10	-5.9	13,546	-0.04%
2021/07/29	21	55.70	19	56.94	55.20	2	13,361	0.01%
2021/07/28	21	54.46	15	56.80	57.00	6	13,119	0.05%
2021/07/27	16	59.11	29	58.92	57.00	-13	12,912	-0.10%
2021/07/26	28	62.97	23	62.38	62.20	5	12,753	0.04%
2021/07/23	17	62.38	17.4	62.49	61.70	-0.4	12,611	0.00%
2021/07/22	55	67.36	59	64.42	63.70	-4	12,322	-0.03%
2021/07/21	49	67.72	46	68.03	67.60	3	11,956	0.03%
2021/07/20	29	63.83	8	65.16	66.10	21	11,199	0.19%
2021/07/19	7	59.93	9	61.07	65.00	-2	11,042	-0.02%
2021/07/16	5	59.00	0	0.00	59.10	5	11,205	0.04%
2021/07/15	5	55.68	2	56.20	58.30	3	11,452	0.03%
2021/07/14	1	54.50	1	54.00	54.00	0	11,383	0.00%
2021/07/13	13	59.88	11	57.05	56.10	2	11,403	0.02%
2021/07/12	5	55.70	7	56.60	56.60	-2	11,169	-0.02%
2021/07/09	1	49.50	3	50.72	51.50	-2	11,115	-0.02%
2021/07/08	3	49.47	0	0.00	50.00	3	11,074	0.03%
2021/07/07	4	49.15	13	49.00	48.10	-9	11,193	-0.08%
2021/07/06	26	52.26	16	51.19	51.60	10	11,205	0.09%
2021/07/05	2	50.10	13	50.87	51.00	-11	10,763	-0.10%
2021/07/02	6	44.66	7	44.66	46.40	-1	10,397	-0.01%
2021/07/01	3	43.73	40	42.99	42.20	-37	10,264	-0.36%
2021/06/30	2	43.25	2	43.25	43.25	0	9,732	0.00%
2021/06/29	6	38.25	37	38.03	39.35	-31	9,466	-0.33%
2021/06/28	56	36.17	6	36.12	35.80	50	9,251	0.54%
2021/06/25	20	34.66	12	35.52	35.00	8	8,952	0.09%
2021/06/24	1	33.10	7	33.25	33.20	-6	8,786	-0.07%
2021/06/23	2	32.60	0	0.00	33.05	2	8,719	0.02%
2021/06/22	3	33.15	7	32.96	32.55	-4	8,622	-0.05%
2021/06/21	8	32.64	4	32.40	32.95	4	8,469	0.05%
2021/06/18	19	32.44	18	32.01	32.35	1	8,294	0.01%
2021/06/17	0	0.00	2	31.23	31.95	-2	8,101	-0.02%
2021/06/16	5	31.50	0	0.00	31.20	5	8,042	0.06%
2021/06/15	5	32.07	8	31.98	31.95	-3	7,989	-0.04%
2021/06/11	0	0.00	1	30.70	31.25	-1	7,642	-0.01%
2021/06/10	2	30.40	5	30.21	30.15	-3	7,457	-0.04%
2021/06/09	1	30.50	6	30.75	30.45	-5	7,361	-0.07%
2021/06/08	8	31.02	6	30.89	30.85	2	7,406	0.03%
2021/06/07	9	31.69	1	32.00	30.95	8	7,347	0.11%
2021/06/04	6	31.41	0	0.00	31.20	6	7,109	0.08%
2021/06/03	2	31.53	5	31.41	31.50	-3	7,051	-0.04%
2021/06/02	1	31.40	1	30.95	30.80	0	6,840	0.00%
2021/06/01	2	30.83	8	30.79	31.15	-6	6,722	-0.09%
2021/05/28	13	30.70	3	30.78	30.95	10	6,597	0.15%
2021/05/27	5	29.20	0	0.00	29.10	5	6,246	0.08%
2021/05/26	0	0.00	5	29.10	28.80	-5	6,262	-0.08%
2021/05/25	5	28.70	0	0.00	29.30	5	6,235	0.08%
2021/05/21	0	0.00	3	28.15	28.25	-3	6,195	-0.05%
2021/05/20	0	0.00	1	28.55	28.05	-1	6,314	-0.02%
2021/05/19	1	28.20	0	0.00	28.25	1	6,299	0.02%
2021/05/18	0	0.00	8	28.16	28.65	-8	6,283	-0.13%
2021/05/17	21	28.62	15	28.77	28.50	6	6,265	0.10%
2021/05/13	3	28.50	0	0.00	27.30	3	5,906	0.05%
2021/05/11	0.3	27.25	0	0.00	27.25	0.3	5,524	0.01%
2021/05/10	0.6	28.65	3	29.00	28.45	-2.4	5,466	-0.04%
2021/05/07	1	28.60	1	28.15	28.55	0	5,455	0.00%
2021/05/05	1	29.05	0	0.00	28.20	1	5,463	0.02%
2021/05/03	0	0.00	6	29.91	29.20	-6	5,287	-0.11%
2021/04/29	2	29.50	2	29.73	29.45	0	5,145	0.00%
2021/04/28	5	30.31	4	30.35	30.20	1	5,105	0.02%
2021/04/27	1	29.70	6	29.75	29.80	-5	5,062	-0.10%
2021/04/26	2	30.40	2	30.25	30.15	0	4,993	0.00%
2021/04/23	9	30.60	8	31.04	30.25	1	4,950	0.02%
2021/04/22	13	32.10	10	32.03	30.40	3	4,915	0.06%
2021/04/21	8	31.66	17.1	31.14	32.60	-9.1	4,543	-0.20%
2021/04/20	0	0.00	2	29.80	30.00	-2	4,172	-0.05%
2021/04/19	9	29.91	1	29.90	29.90	8	4,188	0.19%
2021/04/16	5	29.12	0	0.00	29.20	5	4,100	0.12%
2021/04/15	0	0.00	2	29.03	28.85	-2	4,082	-0.05%
2021/04/14	3	28.03	0	0.00	28.15	3	4,043	0.07%
2021/04/13	10	28.78	1	28.60	28.60	9	4,028	0.22%
2021/04/12	2	29.23	9	29.36	29.60	-7	3,872	-0.18%
2021/04/09	11	28.90	1	29.00	28.25	10	3,724	0.27%
2021/04/07	1	27.70	1	27.90	27.70	0	3,862	0.00%
2021/04/06	1	27.80	9	27.52	27.80	-8	3,882	-0.21%
2021/04/01	1	27.20	0	0.00	27.25	1	3,936	0.03%
2021/03/31	1	27.35	2	27.30	27.25	-1	4,102	-0.02%
2021/03/30	1	27.15	2	27.10	27.15	-1	4,127	-0.02%
2021/03/29	11	27.45	0	0.00	27.20	11	4,132	0.27%
2021/03/24	0	0.00	1	26.70	26.60	-1	4,003	-0.02%
2021/03/19	0	0.00	1	26.40	26.45	-1	3,988	-0.03%
2021/03/16	2	26.70	0	0.00	26.35	2	4,110	0.05%
2021/03/04	2	26.40	5	26.30	26.25	-3	4,416	-0.07%
2021/03/03	6	27.33	8.1	27.54	26.70	-2.1	4,505	-0.05%
2021/03/02	0	0.00	2	26.55	26.30	-2	4,612	-0.04%
2021/02/26	5	27.00	0	0.00	26.85	5	5,380	0.09%
2021/02/25	0	0.00	2	27.20	27.00	-2	5,412	-0.04%
2021/02/24	0	0.00	1	26.90	27.10	-1	5,440	-0.02%
2021/02/22	0	0.00	1	27.50	27.35	-1	5,688	-0.02%
2021/02/18	0	0.00	1	26.00	26.25	-1	6,113	-0.02%
2021/02/17	2	25.55	2	25.50	25.90	0	6,107	0.00%
2021/02/05	0	0.00	1	24.75	24.80	-1	6,058	-0.02%
2021/02/04	13	25.22	10	25.28	25.05	3	6,091	0.05%
2021/02/03	0	0.00	1	24.30	24.75	-1	6,167	-0.02%
2021/01/27	0	0.00	22	25.22	25.25	-22	7,075	-0.31%
2021/01/25	16	24.18	0	0.00	24.75	16	7,075	0.23%
2021/01/22	6	23.95	0	0.00	24.35	6	7,141	0.08%
2021/01/21	1	24.20	2	23.55	23.65	-1	7,154	-0.01%
2021/01/20	2	24.05	0	0.00	23.90	2	7,158	0.03%
2021/01/18	0	0.00	1	24.85	25.00	-1	7,119	-0.01%
2021/01/15	0	0.00	1	25.90	25.30	-1	7,110	-0.01%
2021/01/11	0	0.00	5	26.68	26.75	-5	7,379	-0.07%
2021/01/08	0	0.00	10	27.30	27.35	-10	7,427	-0.13%
2021/01/06	0	0.00	8	27.52	26.85	-8	7,480	-0.11%
2021/01/05	4	28.15	0	0.00	27.75	4	7,424	0.05%
2021/01/04	3	28.00	4	28.14	27.85	-1	7,359	-0.01%
2020/12/31	7	28.44	0	0.00	28.00	7	7,285	0.10%
2020/12/30	1	27.90	7	27.79	28.00	-6	7,131	-0.08%
2020/12/29	0	0.00	2	27.40	27.00	-2	6,936	-0.03%
2020/12/28	1	27.60	3	27.83	27.55	-2	7,112	-0.03%
2020/12/25	0	0.00	7	27.52	27.25	-7	7,078	-0.10%
2020/12/24	2	27.00	2	26.70	26.90	0	6,897	0.00%
2020/12/22	0	0.00	7	26.86	26.60	-7	6,861	-0.10%
2020/12/21	0	0.00	10	26.20	26.45	-10	6,825	-0.15%
2020/12/18	2	25.90	10	26.03	25.90	-8	6,894	-0.12%
2020/12/15	1	26.95	0	0.00	26.30	1	7,828	0.01%
2020/12/14	0	0.00	2	26.53	27.15	-2	7,805	-0.03%
2020/12/11	1	26.45	2	26.15	26.05	-1	7,901	-0.01%
2020/12/10	2	26.50	2	26.48	26.30	0	7,857	0.00%
2020/12/09	2	26.90	0	0.00	26.85	2	7,885	0.03%
2020/12/08	0	0.00	1	27.00	27.15	-1	7,860	-0.01%
2020/12/04	0	0.00	8	27.30	27.00	-8	7,750	-0.10%
2020/12/03	0	0.00	1	27.20	27.10	-1	7,708	-0.01%
2020/12/02	7	27.36	0	0.00	27.25	7	7,672	0.09%
2020/12/01	2	27.73	1	27.65	27.75	1	7,574	0.01%
2020/11/30	10	28.10	7	28.20	28.00	3	7,525	0.04%
2020/11/27	7	27.89	0	0.00	28.10	7	7,457	0.09%
2020/11/26	5	28.37	70	28.63	28.15	-65	7,499	-0.87%
2020/11/25	17	27.48	20.1	27.82	28.35	-3.1	7,213	-0.04%
2020/11/24	3	26.50	2	26.55	26.35	1	6,411	0.02%
2020/11/23	2	26.33	11	26.47	26.05	-9	6,315	-0.14%
2020/11/20	7	26.30	5	26.15	26.20	2	6,264	0.03%
2020/11/19	14	26.71	0	0.00	26.60	14	6,208	0.23%
2020/11/18	6	26.74	19.1	26.57	26.95	-13.1	5,928	-0.22%
2020/11/17	1	25.75	10	25.55	25.85	-9	5,496	-0.16%
2020/11/13	1	25.45	1	25.15	25.10	0	5,377	0.00%
2020/11/11	1	26.00	0	0.00	25.15	1	5,328	0.02%
2020/11/10	2	25.65	0	0.00	25.60	2	5,230	0.04%
2020/11/09	8	25.77	7	25.72	25.95	1	5,122	0.02%
2020/11/06	11	25.22	10	25.25	25.40	1	4,746	0.02%
2020/11/05	0	0.00	7	24.69	24.90	-7	4,438	-0.16%
2020/11/03	12	24.50	1	24.25	24.10	11	4,350	0.25%
2020/10/29	0	0.00	1	23.05	24.00	-1	4,260	-0.02%
2020/10/28	0	0.00	40	23.61	23.45	-40	4,324	-0.93%
2020/10/27	0	0.00	10	23.73	23.80	-10	4,311	-0.23%
2020/10/26	30	23.97	10	24.00	23.95	20	4,348	0.46%
2020/10/23	0	0.00	10	24.23	24.20	-10	4,357	-0.23%
2020/10/22	5.1	24.05	0	0.00	23.95	5.1	4,367	0.12%
2020/10/21	1	25.10	0	0.00	24.65	1	4,339	0.02%
2020/10/20	56	25.77	1	26.15	25.15	55	4,338	1.27%
2020/10/19	65	25.00	0	0.00	25.45	65	4,152	1.57%
2020/10/16	0	0.00	10	24.80	24.55	-10	3,999	-0.25%
2020/10/08	0.1	23.45	1	23.45	23.35	-0.9	3,923	-0.02%
2020/10/07	0	0.00	2	24.00	23.95	-2	3,967	-0.05%
2020/10/06	1	24.30	28	24.86	24.35	-27	4,023	-0.67%
2020/10/05	22	24.54	0	0.00	24.60	22	4,152	0.53%
2020/09/30	3	23.60	1	23.05	24.00	2	4,329	0.05%
2020/09/28	1	22.70	0	0.00	22.45	1	4,611	0.02%
2020/09/25	10	22.80	2	22.43	22.30	8	4,928	0.16%
2020/09/24	5	22.61	1	23.00	22.40	4	5,015	0.08%
2020/09/23	2	23.90	0	0.00	23.60	2	5,169	0.04%
2020/09/22	2	24.93	8	24.98	24.65	-6	5,105	-0.12%
2020/09/21	9	26.13	7	26.16	25.80	2	5,109	0.04%
2020/09/18	4	24.55	11	24.48	25.20	-7	4,658	-0.15%
2020/09/17	0	0.00	5	23.02	23.40	-5	4,376	-0.11%
2020/09/16	11	23.46	2	23.18	23.30	9	4,668	0.19%
2020/09/15	1	22.60	1	22.50	22.50	0	4,539	0.00%
2020/09/04	0	0.00	2	22.10	22.25	-2	4,617	-0.04%
2020/09/02	0	0.00	1	23.00	22.85	-1	4,659	-0.02%
2020/09/01	3	23.25	2	23.43	23.45	1	4,628	0.02%
2020/08/31	2	22.55	2	22.65	22.55	0	4,469	0.00%
2020/08/27	5	21.60	0	0.00	21.55	5	4,465	0.11%
2020/08/26	0	0.00	1	21.55	21.60	-1	4,480	-0.02%
2020/08/21	1	21.90	1	21.75	21.80	0	4,553	0.00%
2020/08/20	0.3	20.60	0	0.00	20.60	0.3	4,573	0.01%
2020/08/19	1	21.70	0	0.00	21.70	1	4,637	0.02%
2020/08/14	0	0.00	2	21.30	21.80	-2	4,957	-0.04%
2020/08/11	1	21.90	6	21.92	21.45	-5	5,638	-0.09%
2020/08/10	2	23.05	3	23.07	23.05	-1	5,739	-0.02%
2020/08/06	1	23.05	0	0.00	22.95	1	5,673	0.02%
2020/08/05	1	23.05	0	0.00	23.00	1	5,656	0.02%
2020/08/04	1	23.30	0	0.00	23.20	1	5,634	0.02%
2020/08/03	0	0.00	1	22.80	23.80	-1	5,592	-0.02%
2020/07/31	2	22.45	0	0.00	22.45	2	5,499	0.04%
2020/07/30	5.5	22.73	0	0.00	22.70	5.5	5,484	0.10%
2020/07/29	0	0.00	1	21.90	21.90	-1	5,426	-0.02%
2020/07/28	1	21.85	0	0.00	21.35	1	5,397	0.02%
2020/07/27	0	0.00	2	21.40	21.30	-2	5,358	-0.04%
2020/07/24	0	0.00	1	21.70	21.60	-1	5,333	-0.02%
2020/07/21	1.1	23.12	0	0.00	22.75	1.1	5,227	0.02%
2020/07/20	1	22.60	0	0.00	22.90	1	5,198	0.02%
2020/07/17	0	0.00	1	22.70	22.85	-1	5,155	-0.02%
2020/07/16	0	0.00	10	24.30	24.05	-10	5,057	-0.20%
2020/07/15	2	24.63	28	24.06	23.90	-26	5,021	-0.52%
2020/07/14	1	25.35	4	24.88	24.35	-3	4,964	-0.06%
2020/07/13	2	25.85	5	25.74	25.15	-3	4,879	-0.06%
2020/07/10	17	26.30	5	26.20	25.50	12	4,784	0.25%
2020/07/09	9	29.27	2	29.03	27.45	7	4,574	0.15%
2020/07/08	9	27.39	3	27.37	28.15	6	4,146	0.14%
2020/07/07	23	26.72	3	26.32	25.60	20	4,013	0.50%
2020/07/06	1	27.00	2	26.75	27.00	-1	3,717	-0.03%
2020/07/03	1	24.55	11	24.55	24.55	-10	3,347	-0.30%
2020/07/02	0	0.00	1	22.20	22.35	-1	3,210	-0.03%
2020/07/01	3	21.07	1	21.05	20.90	2	2,985	0.07%
2020/06/30	7	21.69	1	21.55	21.40	6	2,943	0.20%
2020/06/29	0	0.00	1	21.10	21.70	-1	2,828	-0.04%
2020/06/24	1	21.90	16	21.51	20.95	-15	2,766	-0.54%
2020/06/23	26	21.85	9	20.38	22.25	17	2,669	0.64%
2020/06/18	5	20.50	1	20.30	20.55	4	2,303	0.17%
2020/06/15	0	0.00	1	19.50	20.15	-1	2,224	-0.04%
2020/06/12	0	0.00	1	19.20	19.30	-1	2,188	-0.05%
2020/06/11	0	0.00	15	19.54	19.45	-15	2,182	-0.69%
2020/06/09	6	19.40	2	19.60	19.40	4	2,109	0.19%
2020/06/08	0	0.00	6	20.52	20.40	-6	2,077	-0.29%
2020/06/03	1	20.75	5.1	20.53	20.65	-4.1	2,025	-0.20%
2020/06/02	3	20.15	5	20.35	20.10	-2	1,986	-0.10%
2020/06/01	16	20.91	5	21.09	20.55	11	1,979	0.56%
2020/05/28	5	20.22	1	20.10	20.10	4	2,021	0.20%
2020/05/27	4	20.38	2	20.28	20.40	2	1,992	0.10%
2020/05/26	8	20.89	2	20.70	20.75	6	1,943	0.31%
2020/05/25	10	21.88	6	21.82	21.75	4	1,853	0.22%
2020/05/22	0	0.00	1	21.55	21.55	-1	1,764	-0.06%
2020/05/21	10	22.79	4	22.98	22.25	6	1,770	0.34%
2020/05/20	0	0.00	2	21.95	21.85	-2	1,594	-0.13%
2020/05/19	18	22.10	6	22.25	22.30	12	1,523	0.79%
2020/05/18	0	0.00	3	19.48	20.30	-3	1,065	-0.28%
2020/05/15	2	19.50	0	0.00	19.15	2	913	0.22%
2020/04/30	5	17.80	0	0.00	17.85	5	863	0.58%
2020/04/16	0	17.25	0	0.00	16.95	0	1,005	0.00%
2020/03/27	0	0.00	2	15.25	15.15	-2	984	-0.20%
2020/03/26	0	0.00	2	14.65	14.95	-2	978	-0.20%
2020/03/25	0	0.00	2	14.50	14.50	-2	973	-0.21%
2020/03/09	0	0.00	20	18.50	18.40	-20	838	-2.38%
2020/03/06	0	0.00	1	19.05	18.95	-1	825	-0.12%
2020/03/05	4	19.24	5	19.15	19.15	-1	815	-0.12%
2020/03/04	10	19.38	1	19.25	19.30	9	797	1.13%
2020/03/03	1	18.65	0	0.00	18.80	1	712	0.14%
2020/03/02	1	18.10	1	18.60	18.55	0	693	0.00%
2020/02/24	0	0.00	1	19.15	18.95	-1	648	-0.15%
2020/02/20	20	19.10	0	0.00	18.70	20	544	3.67%
2020/02/13	1	18.55	0	0.00	18.50	1	497	0.20%
2020/01/31	10	19.48	5	19.25	19.00	5	419	1.19%
2019/11/28	0	0.00	22	18.70	18.70	-22	422	-5.21%
2019/11/26	0	0.00	3	18.75	18.65	-3	426	-0.70%
2019/11/25	0	0.00	20	18.70	18.75	-20	426	-4.69%
2019/11/22	0	0.00	65	18.67	18.70	-65	427	-15.21%
2019/11/20	0	0.00	55	18.65	18.55	-55	427	-12.87%
2019/11/05	0	0.00	2	19.13	19.20	-2	411	-0.49%
2019/11/01	0	0.00	1	19.20	19.20	-1	412	-0.24%
2019/10/29	0	0.00	30	19.35	19.25	-30	413	-7.25%
2019/10/24	0	0.00	2	19.60	19.45	-2	434	-0.46%
2019/10/21	1	19.45	0	0.00	19.40	1	403	0.25%
2019/09/25	0	0.00	25	18.95	18.90	-25	331	-7.55%
2019/09/18	0	0.00	1	18.70	18.60	-1	308	-0.32%
2019/09/05	1	18.75	0	0.00	18.75	1	301	0.33%
2019/09/02	2	18.75	0	0.00	18.70	2	299	0.67%
2019/08/23	0	0.00	0	18.30	18.40	0	288	0.00%
2019/08/19	1	18.55	0	0.00	18.45	1	288	0.35%
2019/08/15	0	0.00	5	18.40	18.50	-5	292	-1.71%
2019/08/14	0	0.00	10	18.45	18.50	-10	294	-3.39%
2019/08/01	0	0.00	1	18.70	18.70	-1	295	-0.34%
2019/07/29	5	19.40	0	0.00	19.40	5	293	1.71%
2019/07/22	2	19.00	0	0.00	19.00	2	255	0.78%
2019/07/11	0	0.00	2	19.45	19.20	-2	320	-0.62%
2019/07/05	0	0.00	2	18.65	18.60	-2	314	-0.64%
2019/06/24	1	18.65	0	0.00	18.60	1	344	0.29%
2019/06/21	1	18.55	0	0.00	18.60	1	348	0.29%
2019/06/20	0.2	18.40	0	0.00	18.50	0.2	352	0.06%
2019/05/23	2	18.15	15	18.25	18.05	-13	466	-2.79%
2019/05/10	5	18.70	0	0.00	18.80	5	667	0.75%
2019/04/30	0	0.00	5	19.35	19.40	-5	648	-0.77%
2019/04/29	1	19.35	1	19.30	19.30	0	648	0.00%
2019/04/26	0	0.00	30	19.55	19.45	-30	647	-4.64%
2019/04/25	0	0.00	11.5	19.65	19.60	-11.5	647	-1.77%
2019/04/23	1	19.90	0	0.00	19.80	1	646	0.15%
2019/04/22	0	0.00	1	20.05	19.85	-1	638	-0.16%
2019/04/17	2	19.60	0	0.00	19.55	2	601	0.33%
2019/03/26	1	19.10	0	0.00	19.15	1	570	0.18%
2019/03/25	0	0.00	1	19.05	19.00	-1	584	-0.17%
2019/03/22	1	19.30	0	0.00	19.20	1	589	0.17%
2019/03/19	10	19.50	20	19.55	19.45	-10	587	-1.70%
2019/03/07	0	0.00	10	19.90	19.80	-10	682	-1.47%
2019/03/06	0	0.00	12	19.81	19.80	-12	684	-1.75%
2019/02/21	0	0.00	1	20.20	20.15	-1	684	-0.15%
2019/02/20	0	0.00	3	20.30	20.15	-3	689	-0.44%
2019/02/19	0	0.00	0	22.35	20.15	0	679	-0.01%
2019/02/18	0	0.00	10	20.40	20.35	-10	671	-1.49%
2019/02/14	10	20.45	0	0.00	20.45	10	618	1.62%
2019/02/13	5	19.95	0	0.00	20.20	5	579	0.86%
2019/02/12	10	20.25	1	20.20	20.10	9	561	1.60%
2019/01/23	2	18.90	0	0.00	18.75	2	540	0.37%
2018/12/21	1	18.60	0	0.00	18.80	1	743	0.13%
2018/12/05	7	19.89	6	19.93	19.90	1	900	0.11%
2018/12/04	0	0.00	1	19.80	19.60	-1	895	-0.11%
2018/11/29	20	19.05	0	0.00	18.90	20	938	2.13%
2018/11/22	0	0.00	2	19.05	18.85	-2	1,041	-0.19%
2018/11/20	4	19.43	0	0.00	19.15	4	1,037	0.39%
2018/11/19	1	18.95	0	0.00	19.10	1	993	0.10%
2018/10/25	0	0.00	23	18.11	17.90	-23	1,148	-2.00%
2018/10/24	0	0.00	42	18.48	18.35	-42	1,132	-3.71%
2018/10/19	18	18.00	0	0.00	17.90	18	1,146	1.57%
2018/10/18	27	18.10	0	0.00	18.20	27	1,162	2.32%
2018/10/17	21	18.21	1	18.25	18.20	20	1,172	1.71%
2018/10/15	0	0.00	1	18.05	18.00	-1	1,223	-0.08%
2018/10/11	8	17.76	1	17.40	17.50	7	1,392	0.50%
2018/10/05	0	0.00	57	19.43	19.45	-57	1,467	-3.88%
2018/10/03	10	20.70	28	20.54	20.10	-18	1,582	-1.14%
2018/10/02	5	20.65	0	0.00	20.40	5	1,745	0.29%
2018/10/01	5	20.40	1	20.35	20.35	4	1,948	0.21%
2018/09/25	10	20.83	5	20.85	20.35	5	2,762	0.18%
2018/09/20	0	0.00	3	20.00	19.95	-3	3,065	-0.10%
2018/09/19	64	20.32	0	0.00	20.20	64	3,054	2.10%
2018/09/10	0	0.00	5	19.65	19.55	-5	3,112	-0.16%
2018/09/06	5	20.60	7	20.50	20.30	-2	3,089	-0.06%
2018/08/30	1	20.10	0	0.00	20.05	1	3,597	0.03%
2018/08/16	1	18.85	1	19.05	19.05	0	4,138	0.00%
2018/08/10	1	19.90	0	0.00	19.90	1	4,253	0.02%
2018/08/02	0	0.00	10	20.05	19.95	-10	4,164	-0.24%
2018/07/30	10	19.85	1	19.85	19.85	9	4,140	0.22%
2018/07/27	1	20.10	1	20.05	20.10	0	4,127	0.00%
2018/07/25	1	20.30	0	0.00	20.15	1	4,113	0.02%
2018/07/24	0	0.00	1	20.40	20.40	-1	4,092	-0.02%
2018/07/20	50	20.45	0	0.00	20.45	50	4,075	1.23%
2018/07/19	73	21.17	1	21.50	20.60	72	4,032	1.79%
2018/07/17	1	21.20	3	20.80	20.75	-2	3,862	-0.05%
2018/07/12	1	21.90	2	21.73	21.60	-1	3,740	-0.03%
2018/07/11	2	21.35	2	21.30	21.65	0	3,675	0.00%
2018/07/10	6	21.69	14	21.85	21.40	-8	3,610	-0.22%
2018/07/09	6	21.78	23	21.37	21.80	-17	3,425	-0.50%
2018/07/06	12	20.50	10	20.85	20.85	2	3,218	0.06%
2018/07/05	1	21.10	6	21.10	20.00	-5	3,163	-0.16%
2018/07/04	32	21.21	20	21.17	21.45	12	3,095	0.39%
2018/07/03	26	22.20	42	21.61	21.35	-16	3,010	-0.53%
2018/07/02	0	0.00	90	21.32	21.60	-90	2,391	-3.76%
2018/06/13	1	20.80	0	0.00	20.80	1	1,842	0.05%
2018/06/12	4	21.81	36	21.72	21.50	-32	1,787	-1.79%
2018/06/11	1	21.15	21	21.02	21.10	-20	1,521	-1.31%
2018/06/05	3	19.95	10	19.80	19.70	-7	1,381	-0.51%
2018/06/04	5	20.10	0	0.00	20.00	5	1,355	0.37%
2018/05/31	17	21.40	21	21.95	21.05	-4	1,316	-0.30%
2018/05/30	0	0.00	7	19.93	20.80	-7	1,000	-0.70%
2018/05/28	5	19.45	0	0.00	19.25	5	934	0.54%
2018/05/25	5	19.60	0	0.00	19.45	5	938	0.53%
2018/05/23	0	0.00	11	20.10	20.00	-11	1,032	-1.07%
2018/05/22	0	0.00	15	19.75	19.80	-15	961	-1.56%
2018/05/02	0	0.00	1	18.30	18.40	-1	1,098	-0.09%
2018/04/24	5	18.05	0	0.00	18.05	5	1,151	0.43%
2018/04/19	1	18.70	0	0.00	18.50	1	1,223	0.08%
2018/04/12	1	19.05	0	0.00	18.90	1	1,368	0.07%
2018/04/03	0	0.00	6	18.53	18.55	-6	1,521	-0.39%
2018/03/30	10	18.70	0	0.00	18.65	10	1,825	0.55%
2018/03/29	7	18.80	0	0.00	18.70	7	1,863	0.38%
2018/03/28	3	18.95	0	0.00	18.90	3	1,916	0.16%
2018/03/19	3	19.80	0	0.00	19.80	3	2,892	0.10%
2018/03/02	0	0.00	10	20.10	20.05	-10	3,079	-0.32%
2018/03/01	2	20.55	2	20.50	20.45	0	3,076	0.00%
2018/02/23	2	20.70	7	20.59	20.25	-5	3,026	-0.17%
2018/02/08	1	18.80	0	0.00	18.70	1	2,884	0.03%
2018/02/07	0	0.00	0	18.80	18.80	0	2,925	0.00%
2018/02/01	0	0.00	4	20.38	20.05	-4	2,926	-0.14%
2018/01/31	2	20.20	0	0.00	20.00	2	2,902	0.07%
2018/01/22	1	19.65	0	0.00	19.65	1	3,049	0.03%
2018/01/18	3	20.30	0	0.00	19.95	3	3,078	0.10%
2018/01/17	0	0.00	1	20.40	20.30	-1	3,089	-0.03%
2018/01/16	1	19.90	0	0.00	20.30	1	3,079	0.03%
2018/01/11	1	19.70	0	0.00	19.80	1	3,154	0.03%
2018/01/10	0	0.00	6	20.34	20.30	-6	3,147	-0.19%
2018/01/09	6	20.59	5	21.00	20.65	1	3,157	0.03%
2018/01/08	0	0.00	2	20.50	20.55	-2	3,120	-0.06%
2018/01/04	1	20.75	0	0.00	20.60	1	3,129	0.03%
2018/01/03	5	20.85	1	20.95	20.90	4	3,129	0.13%
2018/01/02	4	20.89	0	0.00	20.85	4	3,128	0.13%