晶采 (8049)-元富-嘉義券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.1	39.49	0	0.00	39.45	1.1	793	0.14%
2024/05/10	0.1	39.55	0	0.00	39.55	0.1	793	0.01%
2024/05/07	0	0.00	1	40.10	40.15	-1	772	-0.13%
2024/04/29	0	0.00	2	39.90	39.85	-2	762	-0.26%
2024/04/22	0	0.00	2	39.35	39.30	-2	764	-0.26%
2024/04/19	0.2	39.60	0	0.00	39.50	0.2	760	0.03%
2024/04/18	1	40.00	0	0.00	40.00	1	753	0.13%
2024/04/16	0.5	39.35	3	39.30	39.40	-2.5	757	-0.33%
2024/04/11	1	39.85	0	0.00	39.85	1	774	0.13%
2024/04/09	1	40.35	0	0.00	40.40	1	781	0.13%
2024/04/02	0	0.00	0.1	42.25	42.15	-0.1	761	-0.01%
2024/03/27	1	41.65	0	0.00	41.65	1	750	0.13%
2024/03/22	0	41.70	0	0.00	41.60	0	741	0.00%
2024/03/19	0	0.00	0	42.05	41.85	0	734	0.00%
2024/03/13	0	0.00	4	41.50	41.10	-4	732	-0.55%
2024/03/12	0.5	41.10	0	0.00	41.65	0.5	723	0.07%
2024/03/11	0	0.00	1	41.35	40.80	-1	714	-0.14%
2024/03/08	13	42.97	5	43.15	42.35	8	685	1.17%
2024/03/07	3	42.68	1	42.80	42.65	2	620	0.32%
2024/03/06	0.2	41.70	1	42.20	41.90	-0.8	571	-0.14%
2024/03/05	0	0.00	7	41.92	42.05	-7	547	-1.28%
2024/03/04	0	0.00	2	41.60	42.50	-2	519	-0.38%
2024/03/01	1	39.80	5	40.40	40.20	-4	437	-0.92%
2024/02/29	0	0.00	5	39.50	39.40	-5	401	-1.25%
2024/02/26	2	39.25	6	39.30	39.35	-4	391	-1.02%
2024/02/23	0	0.00	2	39.25	39.20	-2	389	-0.51%
2024/02/22	0	0.00	7	39.40	39.35	-7	385	-1.82%
2024/01/23	0	37.75	0	0.00	37.50	0	385	0.00%
2024/01/19	0	0.00	2	37.10	37.10	-2	387	-0.52%
2024/01/12	1	37.35	0	0.00	37.35	1	387	0.26%
2024/01/08	0.2	39.35	0	0.00	39.05	0.2	363	0.06%
2024/01/05	1	39.25	0	0.00	39.00	1	351	0.28%
2024/01/04	0	0.00	1	39.70	39.30	-1	346	-0.29%
2023/12/27	0	0.00	0	38.65	38.55	0	318	0.00%
2023/12/25	3	38.47	0	0.00	38.25	3	317	0.94%
2023/12/18	1	38.00	0	0.00	38.25	1	314	0.32%
2023/12/14	1	38.25	0	0.00	38.40	1	315	0.32%
2023/12/08	0	0.00	1	39.00	38.90	-1	310	-0.32%
2023/11/28	0	0.00	4	38.35	38.40	-4	328	-1.22%
2023/11/16	0	0.00	5	37.50	37.50	-5	374	-1.33%
2023/11/14	0	0.00	4	37.75	37.70	-4	404	-0.99%
2023/11/09	0	37.20	0	0.00	37.00	0	482	0.01%
2023/11/03	0	0.00	5	37.10	37.15	-5	567	-0.88%
2023/09/20	2	37.10	0	0.00	36.90	2	1,097	0.18%
2023/09/19	1	37.70	1	37.70	37.40	0	1,108	0.00%
2023/09/15	2	37.35	1	37.30	37.20	1	1,126	0.09%
2023/09/12	2	36.00	0	0.00	36.15	2	1,149	0.17%
2023/09/07	0	0.00	10	37.14	37.05	-10	1,178	-0.85%
2023/09/05	0	0.00	1	37.45	37.65	-1	1,190	-0.08%
2023/09/04	0	0.00	19	37.27	37.25	-19	1,188	-1.60%
2023/08/23	0	0.00	12	35.80	35.75	-12	1,146	-1.05%
2023/08/22	7	35.01	0	0.00	34.90	7	1,141	0.61%
2023/08/21	10	35.46	0	0.00	35.40	10	1,129	0.89%
2023/08/18	0	36.25	0	0.00	35.80	0	1,117	0.00%
2023/08/15	20.1	40.53	0	0.00	40.55	20.1	1,066	1.88%
2023/08/14	0	0.00	4	40.20	40.40	-4	1,029	-0.39%
2023/08/10	10	40.65	0	0.00	40.65	10	1,000	1.00%
2023/08/09	11	41.25	1	41.25	41.20	10	994	1.01%
2023/08/08	1	42.05	1	42.10	42.25	0	964	0.00%
2023/08/07	4	42.19	6	42.13	42.05	-2	945	-0.21%
2023/08/04	0	0.00	2	40.60	40.75	-2	901	-0.22%
2023/08/02	1	40.10	3	40.62	40.10	-2	933	-0.21%
2023/07/31	6	40.08	4	39.88	40.15	2	901	0.22%
2023/07/19	2	38.45	0	0.00	38.45	2	874	0.23%
2023/07/11	5	38.30	0	0.00	38.35	5	889	0.56%
2023/07/10	3	38.73	1	39.20	38.30	2	900	0.22%
2023/07/07	1	40.70	0	0.00	41.05	1	853	0.12%
2023/07/06	2	42.20	0	0.00	41.80	2	846	0.24%
2023/07/05	0	0.00	1.1	43.79	42.50	-1.1	828	-0.13%
2023/07/04	0	0.00	118	43.05	43.40	-118	757	-15.58%	大賣/鉅額交易
2023/06/16	2	38.85	0	0.00	38.85	2	685	0.29%
2023/06/09	2	38.50	0	0.00	38.15	2	687	0.29%
2023/06/08	3	37.85	0	0.00	37.85	3	697	0.43%
2023/05/31	0	0.00	5	37.50	37.40	-5	823	-0.61%
2023/05/18	0	0.00	2	36.45	36.45	-2	1,045	-0.19%
2023/05/17	1	36.10	0	0.00	36.40	1	1,047	0.10%
2023/04/27	1.1	36.74	0	0.00	37.80	1.1	1,174	0.09%
2023/04/26	1	37.10	0	0.00	37.10	1	1,183	0.08%
2023/04/25	2	37.05	0	0.00	37.30	2	1,180	0.17%
2023/04/24	1	36.95	0	0.00	37.55	1	1,191	0.08%
2023/04/21	2	37.85	0	0.00	37.20	2	1,240	0.16%
2023/04/20	2	38.90	0	0.00	38.40	2	1,247	0.16%
2023/04/19	5	39.35	0	0.00	39.20	5	1,280	0.39%
2023/04/18	0	0.00	5	39.50	39.40	-5	1,298	-0.39%
2023/04/14	9	39.02	0	0.00	39.10	9	1,293	0.70%
2023/04/13	32	39.23	16	39.55	39.25	16	1,287	1.24%
2023/04/12	50	39.79	0	0.00	39.75	50	1,267	3.95%
2023/04/11	21	39.95	0	0.00	39.90	21	1,262	1.66%
2023/04/06	2	39.63	0	0.00	39.75	2	1,326	0.15%
2023/03/30	10	39.75	0	0.00	39.75	10	1,327	0.75%
2023/03/29	0	0.00	21	39.41	39.35	-21	1,325	-1.58%
2023/03/27	16	38.58	0	0.00	39.10	16	1,353	1.18%
2023/03/24	5	38.70	0	0.00	38.60	5	1,354	0.37%
2023/03/21	1	39.80	0	0.00	39.55	1	1,410	0.07%
2023/03/20	0	0.00	1	39.60	39.60	-1	1,429	-0.07%
2023/03/17	0	0.00	1	39.35	39.40	-1	1,507	-0.07%
2023/03/16	0	0.00	1	38.80	38.85	-1	1,494	-0.07%
2023/03/15	0	0.00	3	39.35	39.30	-3	1,482	-0.20%
2023/03/14	3	38.90	0	0.00	38.75	3	1,473	0.20%
2023/03/13	1	38.85	0	0.00	39.00	1	1,463	0.07%
2023/03/06	1	38.10	0	0.00	38.10	1	1,336	0.07%
2023/03/03	1	37.80	0	0.00	37.80	1	1,328	0.08%
2023/03/02	0	0.00	1	38.20	37.90	-1	1,311	-0.08%
2023/03/01	12	37.30	0	0.00	38.05	12	1,280	0.94%
2023/02/24	5	36.50	1	36.75	36.60	4	1,238	0.32%
2023/02/23	1	36.70	0	0.00	36.35	1	1,211	0.08%
2023/02/21	0	0.00	0	35.20	34.90	0	1,135	0.00%
2023/02/20	0	0.00	6.7	34.14	34.25	-6.7	1,124	-0.60%
2023/02/17	0	0.00	39	33.68	33.90	-39	1,118	-3.49%
2023/02/15	0.3	33.30	0	0.00	33.20	0.3	1,107	0.03%
2023/02/10	5	33.02	0	0.00	32.60	5	1,116	0.45%
2023/02/09	35	33.08	1	33.05	33.30	34	1,113	3.05%
2023/02/07	6	34.10	0	0.00	33.70	6	1,075	0.56%
2023/02/06	1	33.20	48	33.64	34.00	-47	1,044	-4.50%
2023/02/03	7	32.67	0	32.90	32.60	7	1,019	0.68%
2023/02/02	41	32.85	0	0.00	33.10	41	987	4.15%
2023/01/31	0.2	32.90	0	0.00	32.80	0.2	972	0.02%
2023/01/11	15	32.33	1	32.50	32.00	14	911	1.54%
2023/01/09	0	0.00	0.1	31.25	30.85	-0.1	832	-0.01%
2022/12/28	0	0.00	1	30.45	30.10	-1	857	-0.12%
2022/12/12	0.2	29.70	0	0.00	29.80	0.2	1,046	0.02%
2022/12/09	13	30.55	13	30.01	30.30	0	1,084	0.00%
2022/12/02	1	28.70	0	0.00	28.75	1	1,437	0.07%
2022/11/08	14	27.35	0	0.00	27.10	14	1,522	0.92%
2022/10/13	0.1	26.70	0	0.00	25.45	0.1	1,687	0.00%
2022/09/22	0	30.50	1	30.50	31.35	-1	1,363	-0.07%
2022/09/21	0	0.00	1	31.80	31.00	-1	1,325	-0.08%
2022/09/20	0	0.00	1	31.75	31.75	-1	1,275	-0.08%
2022/09/19	0	0.00	1	30.50	30.20	-1	1,205	-0.08%
2022/09/16	2	31.60	0	0.00	31.20	2	1,126	0.18%
2022/09/15	0	0.00	0.3	32.01	31.50	-0.3	1,065	-0.02%
2022/09/13	0	0.00	2.2	29.07	28.70	-2.2	736	-0.30%
2022/08/19	0.1	25.85	0	0.00	25.95	0.1	543	0.02%
2022/08/15	1	27.40	0	0.00	27.40	1	445	0.22%
2022/08/01	0	0.00	6	26.80	26.80	-6	270	-2.21%
2022/06/21	0	0.00	1	25.10	25.15	-1	254	-0.39%
2022/06/17	0	0.00	1	25.55	25.50	-1	268	-0.37%
2022/06/13	0	0.00	12	25.70	25.70	-12	290	-4.13%
2022/05/05	2	25.55	0	0.00	25.55	2	429	0.47%
2022/04/25	2	25.30	0	0.00	25.20	2	451	0.44%
2022/04/20	2	25.75	0	0.00	25.80	2	458	0.44%
2022/04/15	4	25.86	0	0.00	25.70	4	503	0.79%
2022/04/14	3	26.30	0	0.00	26.30	3	494	0.61%
2022/04/13	3	26.65	0	0.00	26.55	3	493	0.61%
2022/03/22	0	26.70	0	0.00	26.60	0	452	0.00%
2022/02/25	1	25.65	0	0.00	26.00	1	379	0.26%
2022/01/03	0	0.00	1	25.35	25.40	-1	420	-0.24%
2021/12/27	1	25.40	0	0.00	25.50	1	418	0.24%
2021/12/21	0	0.00	0	24.90	25.05	0	420	0.00%
2021/11/22	0	0.00	11	25.20	25.30	-11	421	-2.61%
2021/11/03	11	24.45	0	0.00	24.50	11	490	2.24%
2021/10/22	0	0.00	1	24.20	24.15	-1	648	-0.15%
2021/10/19	0	0.00	1	24.25	24.35	-1	646	-0.15%
2021/10/18	0	23.90	6	23.47	24.45	-6	622	-0.96%
2021/09/07	0.2	23.00	0	0.00	23.10	0.2	615	0.02%
2021/08/09	6	25.60	0	0.00	25.70	6	564	1.06%
2021/08/05	2	26.25	8	26.90	26.40	-6	541	-1.11%
2021/08/04	1	25.30	0	0.00	25.95	1	493	0.20%
2021/07/14	2	24.80	0	0.00	24.75	2	1,149	0.17%
2021/07/12	0	0.00	1	24.90	24.95	-1	1,268	-0.08%
2021/07/07	0	0.00	12	24.45	24.35	-12	1,313	-0.91%
2021/06/28	0	23.85	1	23.90	23.95	-1	1,749	-0.06%
2021/06/25	12	23.85	2	23.83	23.80	10	1,767	0.57%
2021/06/22	0	0.00	1	23.60	23.60	-1	1,823	-0.05%
2021/06/17	1	23.75	0	0.00	23.90	1	1,872	0.05%
2021/06/11	0.2	23.80	1	23.45	23.50	-0.8	1,978	-0.04%
2021/06/04	1	23.80	0	0.00	23.60	1	2,108	0.05%
2021/06/02	1	23.75	0	0.00	23.60	1	2,138	0.05%
2021/05/27	1	23.00	0	0.00	23.30	1	2,220	0.05%
2021/05/21	2	22.98	2	22.98	22.95	0	2,260	0.00%
2021/05/13	1	22.90	1	22.80	22.80	0	2,376	0.00%
2021/05/10	1	24.90	0	0.00	24.65	1	2,316	0.04%
2021/05/06	1	24.70	1	24.75	24.75	0	2,298	0.00%
2021/05/05	1	25.15	0	0.00	25.00	1	2,286	0.04%
2021/05/04	3	25.37	1	24.70	24.70	2	2,282	0.09%
2021/05/03	1	26.15	1	26.30	25.85	0	2,273	0.00%
2021/04/29	4	26.94	0	0.00	27.00	4	2,264	0.18%
2021/04/28	0	0.00	5	27.25	27.75	-5	2,227	-0.22%
2021/04/27	0	0.00	1	25.70	26.25	-1	2,083	-0.05%
2021/04/26	1	25.70	0	0.00	25.60	1	2,072	0.05%
2021/04/23	3	25.58	1	25.35	25.75	2	2,075	0.10%
2021/04/22	2	26.28	0	0.00	25.45	2	2,205	0.09%
2021/04/20	0	0.00	1	26.35	26.15	-1	2,162	-0.05%
2021/04/19	0	0.00	2	26.55	26.55	-2	2,055	-0.10%
2021/04/14	2	24.60	0	0.00	24.75	2	1,915	0.10%
2021/04/13	1	25.50	0	0.00	25.00	1	1,896	0.05%
2021/04/12	0	0.00	1	25.55	25.60	-1	1,878	-0.05%
2021/04/09	0	0.00	4	26.04	25.85	-4	1,855	-0.22%
2021/04/08	1	25.40	2	25.28	25.50	-1	1,703	-0.06%
2021/04/06	1	24.75	1	24.45	24.45	0	1,642	0.00%
2021/04/01	0	0.00	1	24.55	24.65	-1	1,619	-0.06%
2021/03/31	4	25.16	1	25.00	24.80	3	1,594	0.19%
2021/03/30	1	24.50	21	23.95	24.50	-20	1,421	-1.41%
2021/03/25	0	0.00	2	24.28	24.10	-2	1,385	-0.14%
2021/03/22	1	24.15	1	24.10	24.20	0	1,319	0.00%
2021/03/19	3	24.10	0	0.00	24.40	3	1,304	0.23%
2021/03/18	1	24.30	0	0.00	24.30	1	1,245	0.08%
2021/03/17	1	23.60	0	0.00	23.65	1	1,212	0.08%
2021/03/16	0	0.00	3	24.00	23.75	-3	1,204	-0.25%
2021/03/15	1	23.85	0	0.00	23.85	1	1,184	0.08%
2021/03/08	1	23.25	0	0.00	23.10	1	1,111	0.09%
2021/03/05	1	22.85	0	0.00	22.85	1	1,105	0.09%
2021/03/04	0	0.00	2	22.80	22.95	-2	1,104	-0.18%
2021/03/03	1	22.75	1	22.65	22.75	0	1,075	0.00%
2021/03/02	1	22.75	0	0.00	22.75	1	1,070	0.09%
2021/02/23	0	0.00	20	22.10	22.30	-20	1,017	-1.97%
2021/02/22	0	0.00	2	22.65	22.50	-2	999	-0.20%
2021/02/17	40	20.87	0	0.00	21.10	40	850	4.71%
2021/02/03	0	0.00	20	20.60	20.50	-20	856	-2.34%
2021/01/28	2	20.80	0	0.00	20.60	2	851	0.23%
2021/01/25	2	21.80	20	21.50	21.40	-18	853	-2.11%
2021/01/20	20	22.05	0	0.00	21.90	20	757	2.64%
2021/01/15	1	21.65	0.2	21.65	21.65	0.9	595	0.14%
2021/01/14	2	20.10	0	0.00	21.20	2	458	0.44%
2021/01/12	0	0.00	10	20.10	20.10	-10	431	-2.32%
2020/12/22	1	20.45	0	0.00	20.25	1	410	0.24%
2020/11/26	0	0.00	10	20.00	20.10	-10	389	-2.57%
2020/11/23	0	0.00	2	20.05	20.25	-2	392	-0.51%
2020/11/11	0	0.00	0	19.50	19.65	0	478	0.00%
2020/10/22	10	19.40	0	0.00	19.20	10	787	1.27%
2020/10/21	5	19.05	0	0.00	19.10	5	784	0.64%
2020/10/16	5	19.00	0	0.00	19.00	5	797	0.63%
2020/09/25	1	18.95	0	0.00	18.80	1	909	0.11%
2020/09/14	3	19.50	0	0.00	19.50	3	954	0.31%
2020/09/07	20	20.00	0	0.00	19.85	20	969	2.06%
2020/08/26	0	0.00	10	19.50	19.45	-10	990	-1.01%
2020/08/25	10	19.35	0	0.00	19.40	10	990	1.01%
2020/08/21	0	0.00	10	19.60	19.55	-10	973	-1.03%
2020/08/20	1	19.40	20	20.05	19.45	-19	963	-1.97%
2020/08/17	1	20.95	0	0.00	20.85	1	932	0.11%
2020/08/14	20	20.75	0	0.00	20.90	20	924	2.16%
2020/08/13	0	0.00	20	23.05	23.00	-20	891	-2.24%
2020/08/12	1	23.05	0	0.00	23.00	1	846	0.12%
2020/08/10	40	23.20	0	0.00	23.35	40	785	5.09%
2020/07/31	1	22.90	1	22.85	22.85	0	693	0.00%
2020/07/22	5	22.70	0	0.00	22.80	5	672	0.74%
2020/07/20	3	22.70	0	0.00	22.70	3	651	0.46%
2020/07/15	1	22.70	0	0.00	22.70	1	659	0.15%
2020/06/08	2	22.30	0	0.00	22.65	2	682	0.29%
2020/06/02	1	21.90	0	0.00	21.90	1	627	0.16%
2020/06/01	2	21.90	0	0.00	21.85	2	624	0.32%
2020/05/12	1	21.90	0	0.00	22.10	1	593	0.17%
2020/05/11	2	21.90	0	0.00	21.85	2	583	0.34%
2020/04/20	0	0.00	1	20.10	20.05	-1	566	-0.18%
2020/04/13	1	19.00	0	0.00	19.05	1	533	0.19%
2020/04/10	0	0.00	20	18.95	19.15	-20	532	-3.75%
2020/03/27	0	0.00	10	17.40	17.60	-10	481	-2.08%
2020/03/25	20	17.00	0	0.00	17.00	20	453	4.41%
2020/03/20	10	16.58	0	0.00	16.45	10	432	2.31%
2020/03/18	0	0.00	5	17.65	17.40	-5	394	-1.27%
2020/03/17	5	17.24	0	0.00	17.70	5	388	1.29%
2019/12/04	6	20.80	0	0.00	20.80	6	419	1.43%
2019/11/28	0	0.00	1	21.40	21.20	-1	444	-0.23%
2019/11/26	0	0.00	1	21.30	21.35	-1	456	-0.22%
2019/11/25	0	0.00	1	21.25	21.25	-1	460	-0.22%
2019/11/01	0.2	21.00	0	0.00	21.00	0.2	586	0.03%
2019/10/08	0	0.00	40	22.25	22.40	-40	587	-6.81%
2019/09/16	0	0.00	8	22.28	22.20	-8	609	-1.31%
2019/09/04	1	23.20	1	23.30	23.30	0	554	0.00%
2019/07/30	1	26.10	0	0.00	26.10	1	622	0.16%
2019/07/25	0	0.00	1	26.00	25.95	-1	647	-0.15%
2019/07/23	0	0.00	1	26.35	26.05	-1	674	-0.15%
2019/07/22	0	0.00	2	26.40	26.30	-2	677	-0.30%
2019/07/19	0	0.00	5	26.25	26.20	-5	675	-0.74%
2019/07/17	0	0.00	1	25.70	25.65	-1	665	-0.15%
2019/07/04	1	25.25	1	25.10	25.10	0	719	0.00%
2019/06/19	0	0.00	1	24.80	24.80	-1	973	-0.10%
2019/06/12	2	24.55	0	0.00	24.50	2	1,026	0.19%
2019/06/11	1	24.65	0	0.00	24.65	1	1,047	0.10%
2019/06/03	0	0.00	2	23.65	23.70	-2	1,110	-0.18%
2019/05/30	2	23.15	0	0.00	23.20	2	1,107	0.18%
2019/05/29	0	0.00	2	23.15	23.10	-2	1,113	-0.18%
2019/05/24	0	0.00	0.2	23.35	23.30	-0.2	1,135	-0.02%
2019/05/22	0	0.00	1	23.30	23.25	-1	1,167	-0.09%
2019/05/13	4	21.89	0	0.00	21.80	4	1,310	0.31%
2019/05/07	1	24.70	0	0.00	25.15	1	1,303	0.08%
2019/05/03	1	25.20	0	0.00	25.25	1	1,275	0.08%
2019/04/25	4	26.13	0	0.00	26.05	4	1,222	0.33%
2019/04/23	0	26.20	0	0.00	26.15	0	1,226	0.00%
2019/04/22	0.2	26.30	0	0.00	26.30	0.2	1,232	0.02%
2019/04/17	0	26.05	0	0.00	26.25	0	1,271	0.00%
2019/04/16	1	26.20	0	0.00	26.05	1	1,274	0.08%
2019/04/15	1.1	26.15	0	0.00	26.15	1.1	1,269	0.08%
2019/04/12	3	26.58	0	0.00	26.35	3	1,263	0.24%
2019/04/11	0.1	26.85	0.1	26.85	26.80	0	1,248	0.00%
2019/04/09	1	26.05	0	0.00	26.10	1	1,227	0.08%
2019/04/08	1	26.65	0	0.00	26.55	1	1,209	0.08%
2019/04/02	0	0.00	7	26.40	26.70	-7	1,173	-0.60%
2019/04/01	0	0.00	10	26.50	26.00	-10	1,144	-0.87%
2019/03/27	2	25.40	0	0.00	25.30	2	995	0.20%
2019/03/26	0	0.00	20	25.60	25.90	-20	966	-2.07%
2019/03/25	0	0.00	1	24.80	25.00	-1	931	-0.11%
2019/03/22	0.2	25.30	0	0.00	25.30	0.2	919	0.02%
2019/03/11	0.2	24.05	0	0.00	24.05	0.2	853	0.02%
2019/02/25	0	22.95	0	0.00	22.95	0	809	0.00%
2019/02/22	0.2	23.00	0	0.00	23.05	0.2	796	0.03%
2019/02/13	2	22.55	1	22.40	22.05	1	659	0.15%
2019/02/12	0	21.95	0	0.00	21.90	0	603	0.00%
2019/02/11	0.2	21.90	0	0.00	21.95	0.2	593	0.04%
2019/01/30	0	0.00	3	21.30	21.10	-3	565	-0.53%
2018/11/21	10	18.80	0	0.00	18.75	10	485	2.06%
2018/11/05	1	17.55	0	0.00	17.75	1	668	0.15%
2018/10/15	2	17.30	0	0.00	17.30	2	737	0.27%
2018/10/08	1	18.05	0	0.00	18.00	1	715	0.14%
2018/10/03	1	18.65	0	0.00	18.60	1	708	0.14%
2018/09/28	0	0.00	2	18.65	18.70	-2	724	-0.28%
2018/09/17	1	18.75	0	0.00	18.90	1	737	0.14%
2018/08/17	2	19.30	0	0.00	19.40	2	628	0.32%
2018/08/16	2	18.90	0	0.00	18.90	2	585	0.34%
2018/08/01	0	0.00	1	19.60	19.45	-1	574	-0.17%
2018/07/31	1	19.70	0	0.00	19.70	1	565	0.18%
2018/07/30	0	0.00	1	19.35	19.45	-1	552	-0.18%
2018/07/27	2	19.60	1	19.50	19.60	1	539	0.19%
2018/07/26	0	0.00	2	19.35	19.30	-2	526	-0.38%
2018/07/25	2	19.03	0	0.00	19.05	2	498	0.40%
2018/07/20	0	0.00	5	19.00	19.00	-5	490	-1.02%
2018/07/19	0	0.00	15	18.90	19.00	-15	489	-3.06%
2018/05/30	0	0.00	1	18.10	18.05	-1	623	-0.16%
2018/05/28	1	18.15	0	0.00	18.15	1	617	0.16%
2018/05/25	0	0.00	3	18.48	18.40	-3	608	-0.49%
2018/05/24	5	18.45	2	18.45	18.45	3	604	0.50%
2018/05/22	2	18.60	0	0.00	18.80	2	583	0.34%
2018/04/19	0	17.75	0	0.00	17.75	0	563	0.00%
2018/04/17	0	0.00	2	17.70	17.75	-2	564	-0.35%
2018/04/11	0	0.00	1	18.10	18.00	-1	683	-0.15%
2018/04/09	2	18.10	0	0.00	18.05	2	674	0.30%
2018/04/02	0	0.00	2	18.00	18.05	-2	666	-0.30%
2018/03/28	0.1	17.50	0	0.00	17.60	0.1	670	0.02%
2018/01/29	2	17.40	0	0.00	17.45	2	718	0.28%
2018/01/17	0	0.00	10	17.40	17.35	-10	785	-1.27%
2018/01/16	0	0.00	4	17.39	17.50	-4	788	-0.51%
2018/01/15	0	0.00	2	17.50	17.55	-2	798	-0.25%
2018/01/12	1	17.40	0	0.00	17.40	1	801	0.12%
2018/01/11	5	17.39	0	0.00	17.35	5	800	0.62%
2018/01/08	0	0.00	5	17.85	17.60	-5	817	-0.61%
2018/01/05	5	17.74	1	18.10	18.05	4	792	0.50%
2018/01/04	3	17.20	0	0.00	17.20	3	710	0.42%
2018/01/03	0	0.00	7	17.05	17.05	-7	722	-0.97%