宏捷科 (8086)-元富-嘉義券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.5
漲跌
▼5.5
漲幅
-4.04%
成交量
3,796張
產業
上櫃半導體類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.2	130.58	2	130.50	130.50	4.2	6,244	0.07%
2024/04/18	0	0.00	2	136.25	136.00	-2	6,235	-0.03%
2024/04/17	0	135.75	2	134.75	137.00	-2	6,273	-0.03%
2024/04/16	7	133.50	2	132.25	132.00	5	6,267	0.08%
2024/04/12	2.1	140.71	2	139.50	139.50	0.1	6,300	0.00%
2024/04/11	7	142.28	3	141.67	142.00	4	6,385	0.06%
2024/04/10	1.1	145.45	1	145.50	145.50	0.1	6,613	0.00%
2024/04/09	1	146.00	1	145.51	145.50	0	6,700	0.00%
2024/04/08	8	148.63	2.1	146.01	146.00	6	6,701	0.09%
2024/04/03	4	152.51	6	152.33	153.00	-2	6,653	-0.03%
2024/04/02	2.2	148.51	4.3	149.15	150.00	-2.1	6,505	-0.03%
2024/04/01	1.1	147.92	2	147.75	146.00	-0.9	6,500	-0.01%
2024/03/29	1.1	145.46	0	0.00	144.00	1.1	6,539	0.02%
2024/03/28	2	147.75	2	143.00	143.00	0	6,631	0.00%
2024/03/27	2	146.75	0	0.00	147.50	2	6,657	0.03%
2024/03/26	4	151.25	1	148.00	148.00	3	6,672	0.04%
2024/03/25	3	153.83	2	154.00	154.00	1	6,721	0.01%
2024/03/22	1	148.00	5	150.10	152.00	-4	6,761	-0.06%
2024/03/21	5	147.90	2	146.75	146.50	3	6,791	0.04%
2024/03/20	14.3	153.17	2	148.00	148.00	12.3	6,725	0.18%
2024/03/19	11	158.32	7	159.64	158.00	4	6,646	0.06%
2024/03/18	4	156.75	7.1	157.65	158.00	-3.1	6,507	-0.05%
2024/03/15	7	151.71	7	152.86	153.50	0	6,533	0.00%
2024/03/14	5.1	149.67	4	149.88	148.00	1.1	6,492	0.02%
2024/03/13	5	154.70	4	152.88	153.50	1	6,499	0.02%
2024/03/12	4	157.63	7	159.14	157.50	-3	6,554	-0.05%
2024/03/11	3	151.33	6	154.75	154.50	-3	6,616	-0.05%
2024/03/08	9	151.94	4.3	148.24	148.00	4.7	6,843	0.07%
2024/03/07	10	160.15	11	158.82	155.50	-1	6,863	-0.01%
2024/03/06	3.1	154.45	3.1	154.27	156.50	0	6,810	0.00%
2024/03/05	8	158.56	12.1	159.41	153.00	-4.1	7,132	-0.06%
2024/03/04	21	150.19	15	149.13	149.50	6	6,935	0.09%
2024/03/01	4.1	147.99	6	148.75	149.00	-1.9	7,028	-0.03%
2024/02/29	1	141.00	2	139.25	141.50	-1	7,376	-0.01%
2024/02/27	4.4	139.15	5	137.70	137.50	-0.6	7,583	-0.01%
2024/02/26	5.1	139.52	4	141.25	141.50	1.1	7,726	0.01%
2024/02/23	4.2	143.10	5	143.00	142.00	-0.8	7,717	-0.01%
2024/02/22	4.1	149.93	3.1	149.93	145.50	1.1	7,700	0.01%
2024/02/21	6.1	148.50	13	151.42	147.50	-7	7,663	-0.09%
2024/02/20	8	145.44	7	145.36	143.50	1	7,390	0.01%
2024/02/19	0	0.00	14.9	144.68	146.00	-14.9	7,152	-0.21%
2024/02/16	1	129.00	10.3	132.55	133.00	-9.3	6,911	-0.13%
2024/02/15	1.2	130.13	4.3	129.95	131.00	-3.1	6,907	-0.04%
2024/02/05	9	128.17	12	129.08	127.50	-3	6,912	-0.04%
2024/02/02	4	124.38	3.5	126.14	123.00	0.5	7,017	0.01%
2024/02/01	1	124.50	1	124.50	124.50	0	7,181	0.00%
2024/01/31	6	123.58	8.2	123.83	124.00	-2.2	7,284	-0.03%
2024/01/29	0	0.00	1.1	117.50	117.00	-1.1	7,574	-0.01%
2024/01/25	4.1	115.40	0	0.00	115.50	4.1	7,829	0.05%
2024/01/23	0	119.00	0	0.00	117.00	0	8,270	0.00%
2024/01/22	0	0.00	0.2	118.50	118.50	-0.2	8,375	0.00%
2024/01/19	0	0.00	1.3	115.00	115.00	-1.3	8,337	-0.01%
2024/01/18	5	113.40	5.5	116.64	113.00	-0.5	8,290	-0.01%
2024/01/17	2.7	117.57	3	117.33	116.50	-0.3	8,260	0.00%
2024/01/16	0.5	116.50	0	0.00	116.50	0.5	8,224	0.01%
2024/01/15	5.3	114.31	2	114.75	116.50	3.3	8,198	0.04%
2024/01/12	2	113.75	0	0.00	113.50	2	8,208	0.02%
2024/01/11	0.3	115.00	0	0.00	114.50	0.3	8,179	0.00%
2024/01/08	2	118.75	1	119.50	117.00	1	8,104	0.01%
2024/01/05	11.2	117.15	8	117.31	117.00	3.2	8,054	0.04%
2024/01/04	13.1	121.30	6	120.67	118.50	7.1	7,944	0.09%
2024/01/03	7	120.57	0	0.00	120.00	7	7,701	0.09%
2023/12/29	1	129.00	1	130.00	131.00	0	7,661	0.00%
2023/12/28	3	130.00	0	0.00	128.00	3	7,880	0.04%
2023/12/27	1	132.50	5	131.20	132.00	-4	7,841	-0.05%
2023/12/26	4	129.88	1	130.00	130.00	3	7,810	0.04%
2023/12/25	2	129.50	2	128.75	129.50	0	7,736	0.00%
2023/12/22	1	121.00	1.4	122.29	123.50	-0.4	7,629	-0.01%
2023/12/21	3	120.00	1	119.00	119.00	2	7,557	0.03%
2023/12/20	3	122.33	1	122.00	122.00	2	7,532	0.03%
2023/12/19	5	123.60	2	126.50	122.50	3	7,433	0.04%
2023/12/18	3	131.33	0	0.00	129.50	3	7,350	0.04%
2023/12/15	0	0.00	2	135.75	134.50	-2	7,320	-0.03%
2023/12/14	1	134.00	0	0.00	134.00	1	7,408	0.01%
2023/12/12	4	139.00	7	138.00	138.00	-3	7,399	-0.04%
2023/12/11	4	140.00	4	141.25	140.50	0	7,360	0.00%
2023/12/08	2	140.00	5	141.30	139.00	-3	7,394	-0.04%
2023/12/07	8	139.44	2	139.75	137.50	6	7,512	0.08%
2023/12/06	0	0.00	13	141.62	142.00	-13	7,637	-0.17%
2023/12/05	16	137.72	7	138.79	139.00	9	7,538	0.12%
2023/12/04	6.2	138.53	5	139.90	139.50	1.2	7,401	0.02%
2023/12/01	4.1	137.76	1	139.50	137.50	3.1	7,428	0.04%
2023/11/30	8	137.88	11	138.95	139.00	-3	7,508	-0.04%
2023/11/29	5	129.50	3	130.33	130.50	2	7,336	0.03%
2023/11/28	5	126.80	3	126.50	127.50	2	7,309	0.03%
2023/11/27	13	134.15	3	132.83	125.50	10	7,161	0.14%
2023/11/24	1	130.00	9	134.00	139.00	-8	6,737	-0.12%
2023/11/22	2	121.50	1	122.50	122.50	1	6,286	0.02%
2023/11/21	3	122.17	3	124.00	124.00	0	6,247	0.00%
2023/11/20	3	123.33	1	123.50	123.00	2	6,208	0.03%
2023/11/17	2	127.00	0	0.00	127.00	2	6,142	0.03%
2023/11/16	1	127.00	1	130.00	129.50	0	6,124	0.00%
2023/11/15	0	0.00	1	129.00	129.00	-1	6,074	-0.02%
2023/11/13	0	0.00	1	131.50	131.00	-1	5,958	-0.02%
2023/11/10	0.1	131.50	2	131.50	132.00	-2	5,855	-0.03%
2023/11/09	1	125.50	12	126.38	129.50	-11	5,621	-0.20%
2023/11/08	2.1	122.95	7	122.57	123.00	-4.9	5,388	-0.09%
2023/11/07	11.1	119.62	11	121.50	120.00	0.1	5,235	0.00%
2023/11/06	3	115.33	5	116.70	116.50	-2	4,945	-0.04%
2023/11/03	4	113.38	2.2	113.32	112.00	1.8	4,829	0.04%
2023/11/02	2	112.50	2	111.26	112.00	0	4,675	0.00%
2023/11/01	1	112.00	1.1	113.36	112.50	-0.1	4,719	0.00%
2023/10/31	0	0.00	4.1	109.57	112.50	-4.1	4,614	-0.09%
2023/10/30	0.3	103.00	1	99.50	102.50	-0.7	4,409	-0.02%
2023/10/27	2	96.35	1	96.60	95.80	1	4,291	0.02%
2023/10/26	1	95.90	2	96.85	96.00	-1	4,311	-0.02%
2023/10/25	0	0.00	1	98.60	99.80	-1	4,325	-0.02%
2023/10/24	1	97.60	0	0.00	97.50	1	4,317	0.02%
2023/10/23	0	0.00	0.1	100.00	98.80	-0.1	4,354	0.00%
2023/10/20	0	0.00	1.1	99.00	99.00	-1.1	4,363	-0.03%
2023/10/17	2	104.75	0	0.00	104.50	2	4,526	0.04%
2023/10/16	0	0.00	1.1	108.32	107.50	-1.1	4,590	-0.02%
2023/10/13	2	107.00	0	0.00	106.50	2	4,614	0.04%
2023/10/12	0	0.00	1	105.50	107.50	-1	4,638	-0.02%
2023/10/11	1	105.50	3	105.00	104.50	-2	4,650	-0.04%
2023/10/06	1	107.50	1	108.00	107.50	0	4,674	0.00%
2023/10/05	2	108.50	1	108.00	107.50	1	4,711	0.02%
2023/10/04	6.1	110.52	1	110.00	109.00	5.1	4,741	0.11%
2023/09/27	0	0.00	0.4	107.50	108.00	-0.4	5,086	-0.01%
2023/09/26	1	108.50	1	108.50	108.50	0	5,103	0.00%
2023/09/22	0	0.00	2	112.00	111.50	-2	5,146	-0.04%
2023/09/21	2	111.50	12	110.50	110.50	-10	5,139	-0.19%
2023/09/20	12	112.50	12	112.00	112.50	0	5,107	0.00%
2023/09/19	4	114.75	1	113.50	113.50	3	5,073	0.06%
2023/09/18	1	119.50	4	119.63	119.00	-3	4,963	-0.06%
2023/09/15	7	117.93	1	117.50	117.00	6	4,928	0.12%
2023/09/14	0	0.00	1	118.50	118.00	-1	4,887	-0.02%
2023/09/13	6	118.25	1	117.99	118.00	5	4,824	0.10%
2023/09/12	9	118.22	14	120.68	120.50	-5	4,754	-0.11%
2023/09/11	9.1	121.16	7	120.29	117.50	2.1	4,616	0.05%
2023/09/08	8	114.13	21	115.55	116.50	-13	4,370	-0.30%
2023/09/07	3	115.17	6	116.33	115.00	-3	4,311	-0.07%
2023/09/06	4	113.13	10	114.05	114.00	-6	4,118	-0.15%
2023/09/05	3	112.00	5	111.70	112.00	-2	3,955	-0.05%
2023/09/04	1	100.00	17.2	108.50	110.00	-16.2	3,740	-0.43%
2023/09/01	2	99.55	4.3	100.07	100.00	-2.3	3,578	-0.06%
2023/08/31	4	97.05	3	96.30	97.00	1	3,519	0.03%
2023/08/30	7	97.39	5	97.16	97.70	2	3,555	0.06%
2023/08/28	2	90.85	0	0.00	90.60	2	3,558	0.06%
2023/08/24	2	95.00	3	94.70	94.40	-1	3,576	-0.03%
2023/08/23	1	93.00	1	94.20	94.60	0	3,561	0.00%
2023/08/22	1	89.30	1	89.20	90.40	0	3,524	0.00%
2023/08/18	2	87.55	0	0.00	87.50	2	3,505	0.06%
2023/08/17	0	0.00	1	89.90	89.90	-1	3,515	-0.03%
2023/08/15	1	88.00	0	0.00	88.00	1	3,502	0.03%
2023/08/10	1.5	94.47	1	94.90	93.60	0.5	3,487	0.01%
2023/08/09	4	95.08	0	0.00	94.90	4	3,499	0.11%
2023/08/08	3	99.93	3	98.93	99.20	0	3,431	0.00%
2023/08/07	13	99.82	13	99.92	100.00	0	3,397	0.00%
2023/08/04	3	95.23	10.5	98.10	99.50	-7.5	3,254	-0.23%
2023/07/31	1	92.30	4	92.63	92.30	-3	3,097	-0.10%
2023/07/28	3	92.40	0	93.20	91.60	3	3,081	0.10%
2023/07/27	1	91.20	3	91.30	91.10	-2	3,068	-0.07%
2023/07/26	5.7	90.38	0	0.00	90.00	5.7	3,101	0.18%
2023/07/25	1	95.60	1	96.00	95.50	0	3,086	0.00%
2023/07/24	12	99.28	10	97.80	95.90	2	3,095	0.06%
2023/07/21	1	97.52	0	0.00	97.50	1	3,030	0.03%
2023/07/19	4.2	96.93	3	100.83	96.20	1.2	2,932	0.04%
2023/07/18	2	96.20	2	96.80	96.50	0	2,905	0.00%
2023/07/17	1	96.20	0	0.00	96.60	1	2,913	0.03%
2023/07/14	0	0.00	1	98.70	97.60	-1	2,935	-0.03%
2023/07/13	0	0.00	2	97.80	97.60	-2	2,963	-0.07%
2023/07/12	4	99.95	0	0.00	99.20	4	2,963	0.13%
2023/07/11	4	101.58	9	102.44	103.00	-5	2,923	-0.17%
2023/07/10	1	98.00	5	99.36	99.90	-4	2,853	-0.14%
2023/07/07	7.1	97.18	8	96.65	96.40	-0.9	2,797	-0.03%
2023/07/06	9	98.56	26.4	100.74	101.00	-17.4	2,753	-0.63%
2023/07/05	7	96.71	4.1	95.67	93.90	2.9	2,569	0.11%
2023/07/04	0	0.00	2	91.80	92.20	-2	2,486	-0.08%
2023/06/30	0	90.30	2	90.30	90.30	-2	2,543	-0.08%
2023/06/29	0	0.00	2	87.50	88.50	-2	2,648	-0.08%
2023/06/28	0	0.00	0	87.70	88.00	0	2,944	0.00%
2023/06/27	2	86.10	1	87.30	86.00	1	3,058	0.03%
2023/06/26	1	86.21	0	0.00	86.30	1	3,127	0.03%
2023/06/21	3	87.17	2	87.10	87.10	1	3,190	0.03%
2023/06/20	2	88.65	30	88.50	88.50	-28	3,180	-0.88%
2023/06/19	2	88.95	2	89.30	89.30	0	3,181	0.00%
2023/06/16	19	90.25	39	90.50	90.50	-20	3,177	-0.63%
2023/06/15	5	91.56	4	92.10	92.00	1	3,176	0.03%
2023/06/14	1	88.80	0	0.00	88.60	1	3,176	0.03%
2023/06/13	0.2	90.95	0	0.00	90.70	0.2	3,171	0.01%
2023/06/08	0	0.00	2	91.90	90.10	-2	3,136	-0.06%
2023/06/07	0	0.00	2	93.50	93.20	-2	3,092	-0.06%
2023/06/06	2	88.00	1	89.60	89.60	1	2,970	0.03%
2023/06/02	0	0.00	4	86.10	88.10	-4	2,829	-0.14%
2023/06/01	1	84.90	0	0.00	84.10	1	2,751	0.04%
2023/05/31	0	0.00	1	84.00	82.90	-1	2,754	-0.04%
2023/05/26	0	0.00	1	81.30	81.30	-1	2,705	-0.04%
2023/05/25	0	0.00	1	81.60	80.00	-1	2,704	-0.04%
2023/05/22	0	0.00	1	80.10	80.20	-1	2,834	-0.04%
2023/05/18	1	78.50	1	77.70	78.00	0	2,834	0.00%
2023/05/15	3	76.40	2	76.40	76.80	1	2,805	0.04%
2023/05/09	0	0.00	1	79.00	78.80	-1	2,816	-0.04%
2023/05/05	16	80.69	21	80.10	80.10	-5	2,834	-0.18%
2023/05/04	25	82.03	18	81.20	81.20	7	2,828	0.25%
2023/05/03	16	82.19	12	82.10	82.10	4	2,846	0.14%
2023/05/02	2	84.85	2	84.70	84.30	0	2,862	0.00%
2023/04/28	2	82.30	1	82.60	82.80	1	2,943	0.03%
2023/04/27	2	80.40	2	79.60	79.60	0	2,979	0.00%
2023/04/26	4	81.93	0	0.00	82.00	4	2,971	0.13%
2023/04/25	4	87.25	0	0.00	83.00	4	2,969	0.13%
2023/04/21	1	89.00	12	89.14	89.00	-11	2,953	-0.37%
2023/04/20	22	91.63	20	90.60	90.60	2	2,945	0.07%
2023/04/19	14	94.00	14	94.10	94.10	0	3,037	0.00%
2023/04/18	2	93.15	2	93.80	93.00	0	3,004	0.00%
2023/04/17	18.1	92.34	25	93.52	93.90	-6.9	3,010	-0.23%
2023/04/14	3	90.77	14.5	90.52	90.40	-11.5	2,968	-0.39%
2023/04/13	49	91.98	4	90.71	90.40	45	2,945	1.53%
2023/04/12	24	91.97	27	93.30	93.40	-3	2,911	-0.10%
2023/04/11	1	92.10	21	95.01	93.70	-20	2,871	-0.70%
2023/04/10	2	90.90	5	91.34	91.00	-3	2,772	-0.11%
2023/04/07	3.1	89.93	4	90.90	90.60	-0.9	2,734	-0.03%
2023/04/06	2.1	87.86	7	88.51	89.00	-4.9	2,638	-0.19%
2023/03/31	12	85.74	6	86.73	87.20	6	2,585	0.23%
2023/03/30	5	87.54	7	87.50	87.80	-2	2,526	-0.08%
2023/03/29	14	86.85	11	87.85	85.10	3	2,387	0.13%
2023/03/28	15	81.81	14	82.81	82.30	1	2,095	0.05%
2023/03/27	3	80.30	4	82.25	82.80	-1	1,974	-0.05%
2023/03/24	0	0.00	4	80.80	80.90	-4	1,894	-0.21%
2023/03/23	1	78.40	1	78.50	78.10	0	1,841	0.00%
2023/03/22	4	77.75	4	78.10	78.10	0	1,842	0.00%
2023/03/20	0	0.00	1	77.90	77.30	-1	1,850	-0.05%
2023/03/17	2	75.05	4	76.55	77.00	-2	1,844	-0.11%
2023/03/16	0	0.00	5	72.20	72.10	-5	1,803	-0.28%
2023/03/10	7	75.56	0	0.00	75.30	7	1,871	0.37%
2023/03/09	5	78.28	0	0.00	77.80	5	1,897	0.26%
2023/03/07	1	78.70	0	0.00	78.50	1	1,953	0.05%
2023/03/06	0	0.00	1	78.90	79.30	-1	1,982	-0.05%
2023/03/03	1	76.60	0	0.00	77.50	1	2,067	0.05%
2023/03/02	5	76.78	1	76.60	76.60	4	2,322	0.17%
2023/02/24	1	77.00	0	0.00	76.70	1	2,435	0.04%
2023/02/23	2	77.70	0	0.00	78.00	2	2,420	0.08%
2023/02/22	1	77.70	0	0.00	77.50	1	2,422	0.04%
2023/02/21	52	80.58	0	0.00	79.20	52	2,423	2.15%
2023/02/20	0	0.00	2	79.30	81.00	-2	2,353	-0.09%
2023/02/17	3	77.30	0	0.00	76.90	3	2,309	0.13%
2023/02/15	1	76.41	0	0.00	76.10	1	2,374	0.04%
2023/02/14	1	76.20	0	0.00	76.20	1	2,405	0.04%
2023/02/10	0	0.00	1	76.80	76.30	-1	2,431	-0.04%
2023/02/09	1	78.00	0	0.00	77.30	1	2,420	0.04%
2023/02/03	1	77.20	1	75.80	75.60	0	2,440	0.00%
2023/02/02	4	78.05	4	78.50	78.40	0	2,458	0.00%
2023/02/01	1	78.00	1	80.00	77.90	0	2,486	0.00%
2023/01/31	2	78.25	0	0.00	79.50	2	2,460	0.08%
2023/01/30	1	79.60	3	79.47	79.90	-2	2,435	-0.08%
2023/01/17	0	0.00	1	71.00	74.20	-1	2,326	-0.04%
2023/01/16	1	70.10	0	0.00	69.90	1	2,254	0.04%
2023/01/13	2	71.40	1	70.70	70.50	1	2,238	0.04%
2023/01/12	1	73.00	1	73.30	72.50	0	2,229	0.00%
2023/01/11	0	0.00	1	74.80	74.10	-1	2,223	-0.04%
2023/01/10	4	74.83	1	74.20	74.20	3	2,221	0.14%
2023/01/09	3.1	75.47	5	75.98	75.20	-1.9	2,193	-0.09%
2023/01/05	0	0.00	1	74.50	71.90	-1	2,069	-0.05%
2023/01/04	1	70.70	2	70.80	70.80	-1	2,021	-0.05%
2022/12/27	2	68.20	0	0.00	68.20	2	2,079	0.10%
2022/12/22	2	67.00	1	68.00	67.00	1	2,115	0.05%
2022/12/21	1	66.60	0	0.00	66.60	1	2,129	0.05%
2022/12/16	1	70.10	0	0.00	71.40	1	2,139	0.05%
2022/12/12	0	0.00	1	69.50	70.90	-1	2,117	-0.05%
2022/12/09	3	70.23	1	70.10	69.80	2	2,110	0.09%
2022/12/08	1	70.60	0	0.00	70.60	1	2,100	0.05%
2022/12/07	1	73.00	1	71.60	71.50	0	2,092	0.00%
2022/12/06	1	74.30	1	73.10	73.20	0	2,080	0.00%
2022/12/05	5	74.98	1	76.80	74.50	4	2,069	0.19%
2022/12/01	0	0.00	1	76.60	75.40	-1	2,018	-0.05%
2022/11/30	1	75.90	0	0.00	75.40	1	1,996	0.05%
2022/11/29	1	76.40	4	76.70	76.40	-3	1,991	-0.15%
2022/11/25	2	80.65	2	79.55	79.30	0	1,999	0.00%
2022/11/24	5	78.06	4	78.20	81.50	1	2,007	0.05%
2022/11/23	3	75.27	4.1	74.94	75.50	-1.1	1,717	-0.06%
2022/11/22	0	0.00	1	69.30	68.70	-1	1,617	-0.06%
2022/11/21	1	68.20	0	0.00	67.60	1	1,615	0.06%
2022/11/17	0	0.00	1	70.00	70.50	-1	1,689	-0.06%
2022/11/15	1	68.00	0	0.00	68.50	1	1,755	0.06%
2022/11/14	0	0.00	1	67.20	67.20	-1	1,735	-0.06%
2022/11/11	0	0.00	10	65.50	65.80	-10	1,720	-0.58%
2022/11/10	10	66.32	0	0.00	66.90	10	1,656	0.60%
2022/11/09	0	0.00	0.5	64.50	64.50	-0.5	1,622	-0.03%
2022/11/03	0	0.00	1	61.50	63.40	-1	1,598	-0.06%
2022/11/01	1	61.80	1	62.10	63.10	0	1,571	0.00%
2022/10/31	0	0.00	1.3	61.34	61.80	-1.3	1,530	-0.08%
2022/10/28	2	56.85	2	58.80	56.20	0	1,509	0.00%
2022/10/27	0	0.00	1	59.80	60.30	-1	1,465	-0.07%
2022/10/26	0.2	58.50	0	0.00	58.20	0.2	1,457	0.01%
2022/10/25	2	58.30	0	0.00	58.00	2	1,444	0.14%
2022/10/18	1	60.60	0	0.00	60.60	1	1,485	0.07%
2022/10/07	0	0.00	10	62.90	62.50	-10	1,429	-0.70%
2022/10/06	1	62.90	0	0.00	63.70	1	1,440	0.07%
2022/10/05	4	64.35	3	64.33	65.00	1	1,425	0.07%
2022/09/29	10	60.20	0	0.00	60.20	10	1,383	0.72%
2022/09/27	2.4	63.51	1	64.00	63.50	1.4	1,407	0.10%
2022/09/26	1	66.50	0	0.00	66.10	1	1,423	0.07%
2022/09/22	0	0.00	1	71.00	71.50	-1	1,445	-0.07%
2022/09/16	0.2	75.50	0	0.00	74.50	0.2	1,459	0.01%
2022/09/13	1	76.80	0	0.00	76.20	1	1,498	0.07%
2022/09/05	0	0.00	10	77.70	78.00	-10	1,578	-0.63%
2022/09/02	1	78.80	2	79.30	80.50	-1	1,593	-0.06%
2022/09/01	4	80.95	0	0.00	80.80	4	1,578	0.25%
2022/08/31	13	82.45	8	81.24	82.00	5	1,524	0.33%
2022/08/29	0	0.00	5	75.10	74.90	-5	1,447	-0.35%
2022/08/25	1	76.70	0	0.00	77.00	1	1,506	0.07%
2022/08/24	2	78.00	0	0.00	77.20	2	1,540	0.13%
2022/08/23	0	0.00	1.5	80.27	82.00	-1.5	1,536	-0.10%
2022/08/17	0	0.00	1	77.30	76.80	-1	1,514	-0.07%
2022/08/16	6	76.47	5	77.30	76.10	1	1,520	0.07%
2022/08/12	0	0.00	2	75.60	75.80	-2	1,539	-0.13%
2022/08/09	9	71.43	1	72.10	71.60	8	1,638	0.49%
2022/08/08	0	0.00	3	71.60	72.30	-3	1,647	-0.18%
2022/08/05	1	71.40	1	70.10	70.80	0	1,650	0.00%
2022/08/04	6	68.60	3	69.13	69.20	3	1,658	0.18%
2022/08/03	0	0.00	1	71.40	71.30	-1	1,638	-0.06%
2022/07/29	0	0.00	1	72.10	72.10	-1	1,696	-0.06%
2022/07/27	3	69.17	1	68.80	70.90	2	1,751	0.11%
2022/07/26	1.5	74.73	0	0.00	73.70	1.5	1,710	0.09%
2022/07/21	0.2	78.30	0	0.00	78.70	0.2	1,764	0.01%
2022/07/20	0	0.00	1.2	76.33	76.40	-1.2	1,792	-0.07%
2022/07/19	0	0.00	1	74.10	74.40	-1	1,796	-0.06%
2022/07/15	1	74.10	0	0.00	73.50	1	1,835	0.05%
2022/07/14	0.5	72.80	0	0.00	72.80	0.5	1,835	0.03%
2022/07/13	0	0.00	1	69.30	69.30	-1	1,821	-0.05%
2022/07/11	2	71.10	0	0.00	71.40	2	1,825	0.11%
2022/07/08	0	0.00	1	71.90	72.30	-1	1,823	-0.05%
2022/07/07	0	0.00	1.5	68.30	69.10	-1.5	1,815	-0.08%
2022/07/06	1	67.00	0	0.00	66.10	1	1,824	0.05%
2022/07/05	4	72.53	1	70.70	70.70	3	1,812	0.17%
2022/07/01	1	81.20	1	80.40	77.10	0	1,816	0.00%
2022/06/30	0	0.00	2	82.70	85.00	-2	1,806	-0.11%
2022/06/29	0	0.00	0.5	84.40	84.60	-0.5	1,799	-0.03%
2022/06/27	2	85.20	0	0.00	84.90	2	1,802	0.11%
2022/06/23	1	80.30	1	79.90	80.70	0	1,818	0.00%
2022/06/22	1	80.50	1	80.20	80.20	0	1,829	0.00%
2022/06/17	3	84.00	0	0.00	82.60	3	1,799	0.17%
2022/06/16	1.5	86.60	0	0.00	86.20	1.5	1,825	0.08%
2022/06/15	0	0.00	0.5	90.90	91.00	-0.5	1,818	-0.03%
2022/06/14	0	0.00	1	88.50	88.50	-1	1,838	-0.05%
2022/06/13	1	88.90	1	88.10	88.10	0	1,867	0.00%
2022/06/09	0	0.00	1	94.10	93.70	-1	1,920	-0.05%
2022/06/08	3.5	92.97	0	0.00	92.90	3.5	1,988	0.18%
2022/06/07	2	94.80	0	0.00	94.60	2	1,983	0.10%
2022/06/06	1	95.90	1	96.60	96.70	0	1,972	0.00%
2022/06/01	0.5	95.80	1	95.60	95.40	-0.5	1,958	-0.03%
2022/05/31	2	93.15	3.5	93.91	94.40	-1.5	1,934	-0.08%
2022/05/30	1	89.00	4	89.85	90.10	-3	1,943	-0.15%
2022/05/27	0	0.00	2.3	88.24	88.20	-2.3	1,926	-0.12%
2022/05/25	1	83.80	0	0.00	84.90	1	1,933	0.05%
2022/05/24	2.3	83.99	0	0.00	83.60	2.3	1,972	0.12%
2022/05/20	1	87.20	0	0.00	87.80	1	1,996	0.05%
2022/05/19	1	84.50	0	0.00	88.00	1	1,989	0.05%
2022/05/18	0	0.00	3	87.60	88.00	-3	2,001	-0.15%
2022/05/17	9.5	87.04	9	88.32	88.80	0.5	1,971	0.03%
2022/05/16	0	0.00	1	83.00	82.00	-1	1,938	-0.05%
2022/05/13	0	0.00	0.1	83.10	83.60	-0.1	1,979	-0.01%
2022/05/11	0	0.00	1	83.50	83.40	-1	2,082	-0.05%
2022/05/10	0	0.00	6.4	79.48	82.30	-6.4	2,107	-0.30%
2022/05/09	0	0.00	1	80.10	80.00	-1	2,170	-0.05%
2022/05/06	2	82.10	1	82.00	82.10	1	2,175	0.05%
2022/05/05	7	83.67	4	84.35	85.30	3	2,191	0.14%
2022/05/04	1	84.00	1	84.30	84.30	0	2,143	0.00%
2022/05/03	1	83.60	1	84.90	85.60	0	2,129	0.00%
2022/04/29	1	84.80	1	86.30	84.00	0	2,152	0.00%
2022/04/27	2	84.60	1	82.30	83.10	1	2,167	0.05%
2022/04/26	2	92.40	3	91.90	89.80	-1	2,145	-0.05%
2022/04/25	1	92.10	0	0.00	92.10	1	2,135	0.05%
2022/04/22	1	94.00	0	0.00	94.00	1	2,131	0.05%
2022/04/21	1	90.80	3	92.33	92.90	-2	2,136	-0.09%
2022/04/20	2	90.70	1	90.60	90.60	1	2,184	0.05%
2022/04/19	0.1	93.00	0	0.00	91.40	0.1	2,299	0.00%
2022/04/18	2	92.65	1	91.20	91.50	1	2,333	0.04%
2022/04/15	1	96.00	1	94.40	94.40	0	2,345	0.00%
2022/04/14	1	97.50	1	97.80	97.80	0	2,434	0.00%
2022/04/13	1	97.10	1	98.00	98.00	0	2,452	0.00%
2022/04/12	2	95.40	2	96.15	97.60	0	2,501	0.00%
2022/04/11	1	95.40	0	0.00	95.00	1	2,500	0.04%
2022/04/07	1	95.50	1	96.00	95.70	0	2,509	0.00%
2022/04/06	1	98.10	1	99.40	98.40	0	2,477	0.00%
2022/04/01	1	98.80	2.2	98.93	98.80	-1.2	2,510	-0.05%
2022/03/31	2	100.75	1	100.50	100.50	1	2,508	0.04%
2022/03/30	1	101.50	1	102.50	101.50	0	2,521	0.00%
2022/03/29	2	102.50	1	103.00	103.00	1	2,559	0.04%
2022/03/28	1	100.50	3.2	101.00	101.50	-2.2	2,593	-0.08%
2022/03/25	0	0.00	3	102.83	103.00	-3	2,609	-0.11%
2022/03/24	1	100.50	3.2	100.41	102.00	-2.2	2,627	-0.08%
2022/03/23	3	101.83	1	103.50	101.50	2	2,726	0.07%
2022/03/22	1	101.00	1	102.00	101.50	0	2,738	0.00%
2022/03/21	4	101.75	3	103.00	101.50	1	2,741	0.04%
2022/03/18	1	100.50	1	102.50	102.50	0	2,723	0.00%
2022/03/17	2	99.40	0	0.00	101.50	2	2,748	0.07%
2022/03/15	4.1	95.72	2	93.50	93.50	2.1	2,697	0.08%
2022/03/14	5.3	96.75	9	97.12	97.70	-3.7	2,684	-0.14%
2022/03/11	4.1	99.07	5	98.28	98.20	-0.9	2,642	-0.03%
2022/03/10	1.1	102.59	1	103.50	103.00	0.1	2,574	0.00%
2022/03/09	2	101.00	2	100.50	100.50	0	2,586	0.00%
2022/03/08	3	100.80	3	99.60	99.60	0	2,604	0.00%
2022/03/07	2	103.00	2	101.50	101.50	0	2,589	0.00%
2022/03/04	7	106.86	4.1	106.40	106.00	3	2,595	0.11%
2022/03/03	5.3	109.79	3.1	110.48	110.00	2.2	2,628	0.08%
2022/03/02	0.1	106.00	0.1	105.00	107.00	-0.1	2,610	0.00%
2022/03/01	1.1	102.57	1	104.01	106.50	0	2,633	0.00%
2022/02/25	2	102.50	2.1	102.48	101.50	-0.1	2,676	0.00%
2022/02/24	5.1	102.05	3	101.17	101.00	2.1	2,723	0.08%
2022/02/23	1	108.00	3	107.83	108.00	-2	2,710	-0.07%
2022/02/22	3	107.00	3	104.33	104.50	0	2,759	0.00%
2022/02/21	0	0.00	1	110.00	109.50	-1	2,769	-0.04%
2022/02/18	2	109.00	2	110.00	110.00	0	2,858	0.00%
2022/02/17	2	112.00	1	112.00	111.50	1	2,913	0.03%
2022/02/16	2	109.50	2	109.25	109.00	0	2,929	0.00%
2022/02/15	12.3	108.12	5	108.40	107.50	7.3	2,937	0.25%
2022/02/14	2	108.75	2	108.50	108.50	0	2,902	0.00%
2022/02/11	5	114.30	4	114.25	113.50	1	2,876	0.03%
2022/02/10	2	114.00	4	115.25	118.00	-2	2,850	-0.07%
2022/02/09	6	112.92	4	113.25	114.50	2	2,845	0.07%
2022/02/08	1	114.50	1	115.50	116.00	0	2,795	0.00%
2022/02/07	3	115.00	3	115.00	115.00	0	2,876	0.00%
2022/01/26	3	115.83	3	116.83	116.50	0	2,887	0.00%
2022/01/25	1	117.51	1	119.00	116.50	0	2,991	0.00%
2022/01/24	4	116.13	4.2	117.20	118.50	-0.2	3,051	-0.01%
2022/01/21	5	118.40	4	118.25	117.00	1	3,215	0.03%
2022/01/20	3	120.33	4	120.50	121.50	-1	3,291	-0.03%
2022/01/18	2	123.00	2	122.00	122.00	0	3,646	0.00%
2022/01/17	2	123.75	0	0.00	124.50	2	3,659	0.05%
2022/01/14	3	119.00	2	118.25	123.00	1	3,713	0.03%
2022/01/13	4	117.25	4	117.88	119.50	0	3,747	0.00%
2022/01/12	6	121.67	3	119.00	119.00	3	3,707	0.08%
2022/01/11	5	127.00	3	125.83	125.50	2	3,610	0.06%
2022/01/10	1	127.50	1	130.00	130.50	0	3,587	0.00%
2022/01/07	9	129.83	6.1	130.75	130.50	2.9	3,580	0.08%
2022/01/06	3	135.83	3	136.17	136.00	0	3,506	0.00%
2022/01/05	5	139.50	3	140.17	138.50	2	3,510	0.06%
2022/01/03	0	0.00	1	143.00	143.50	-1	3,523	-0.03%
2021/12/30	0	0.00	1	142.00	142.00	-1	3,549	-0.03%
2021/12/29	2	142.25	3.3	141.80	142.00	-1.3	3,609	-0.04%
2021/12/28	5.2	143.43	15.2	143.04	143.00	-10	3,672	-0.27%
2021/12/27	1	141.50	3	141.67	142.50	-2	3,682	-0.05%
2021/12/24	1.2	141.71	0.1	142.00	141.50	1.1	3,727	0.03%
2021/12/23	2.1	138.60	2	139.75	141.00	0.1	3,746	0.00%
2021/12/22	2.1	139.26	2	138.75	139.50	0.1	3,769	0.00%
2021/12/21	5	135.40	2	136.75	137.50	3	3,741	0.08%
2021/12/20	3	134.17	5.1	133.51	133.50	-2.1	3,731	-0.06%
2021/12/17	5	137.10	2.4	137.58	137.50	2.6	3,723	0.07%
2021/12/16	1	140.50	0.1	140.50	142.50	0.9	3,647	0.02%
2021/12/15	5	139.50	5	140.10	140.00	0	3,687	0.00%
2021/12/14	5.2	141.37	4	139.75	139.50	1.2	3,746	0.03%
2021/12/13	1.1	146.00	3.1	145.16	144.00	-2	3,887	-0.05%
2021/12/10	5	142.80	4	141.50	141.50	1	4,011	0.02%
2021/12/09	2	144.75	3	145.00	144.00	-1	4,040	-0.02%
2021/12/08	5.6	145.94	3	145.83	145.00	2.6	4,087	0.06%
2021/12/07	1	145.00	3.2	145.88	146.00	-2.2	4,097	-0.05%
2021/12/06	2	145.00	2	144.50	144.00	0	4,114	0.00%
2021/12/03	2	144.50	2	146.25	146.00	0	4,183	0.00%
2021/12/02	2	145.00	3	146.50	146.00	-1	4,229	-0.02%
2021/12/01	4	145.75	3	146.17	146.50	1	4,262	0.02%
2021/11/30	0.1	149.50	1.1	147.18	147.00	-1	4,382	-0.02%
2021/11/29	1	145.50	0	0.00	147.00	1	4,439	0.02%
2021/11/26	8.1	144.62	5	144.70	145.00	3.1	4,498	0.07%
2021/11/25	9	149.94	5	150.10	148.00	4	4,473	0.09%
2021/11/24	9.1	150.71	5	151.30	149.00	4.1	4,490	0.09%
2021/11/23	7	155.57	7	152.36	151.00	0	4,467	0.00%
2021/11/22	4	155.88	2.1	155.55	156.00	1.9	4,482	0.04%
2021/11/19	1	156.50	3	158.33	156.00	-2	4,636	-0.04%
2021/11/18	1	155.50	1.1	156.23	156.00	-0.1	4,675	0.00%
2021/11/17	5	155.50	0.1	157.50	157.50	4.9	4,698	0.10%
2021/11/16	3.1	153.85	3.1	154.29	154.50	0	4,643	0.00%
2021/11/15	2.1	152.79	0.1	152.50	151.50	2	4,594	0.04%
2021/11/12	0.1	154.50	0.1	153.00	152.50	0.1	4,614	0.00%
2021/11/11	3	150.67	3.1	150.84	150.00	-0.1	4,616	0.00%
2021/11/10	3	149.33	2	150.50	151.50	1	4,664	0.02%
2021/11/09	5	148.40	3	148.50	148.50	2	4,682	0.04%
2021/11/08	2	150.00	3	149.83	149.00	-1	4,654	-0.02%
2021/11/05	4.1	150.21	3	152.00	152.00	1.1	4,661	0.02%
2021/11/04	7	151.93	5	151.60	150.00	2	4,693	0.04%
2021/11/03	5	157.00	3	155.33	155.00	2	4,630	0.04%
2021/11/02	8.1	159.47	6	156.83	154.00	2.1	4,621	0.05%
2021/11/01	1.3	159.08	2	160.75	161.00	-0.7	4,584	-0.02%
2021/10/29	3	161.50	11.5	163.80	159.50	-8.5	4,642	-0.18%
2021/10/28	2	158.50	2	159.25	158.50	0	4,492	0.00%
2021/10/27	9	158.50	21.5	157.51	161.50	-12.5	4,457	-0.28%
2021/10/26	3	149.00	6.2	147.55	149.00	-3.2	4,249	-0.08%
2021/10/25	9	139.78	10	141.85	143.00	-1	4,228	-0.02%
2021/10/22	7	141.00	5	139.60	140.00	2	4,315	0.05%
2021/10/21	4	144.38	4	144.38	143.50	0	4,357	0.00%
2021/10/20	2	142.75	1	143.50	143.50	1	4,338	0.02%
2021/10/19	2	142.75	3	143.00	143.00	-1	4,470	-0.02%
2021/10/18	3	139.33	2.1	139.05	139.00	0.9	4,745	0.02%
2021/10/15	0	0.00	0.1	139.50	140.00	-0.1	4,962	0.00%
2021/10/14	18	136.53	17	136.03	136.00	1	5,063	0.02%
2021/10/13	5	135.00	4	133.63	133.50	1	5,126	0.02%
2021/10/12	4	137.13	3	136.33	136.50	1	5,191	0.02%
2021/10/08	14	141.36	15	143.83	142.00	-1	5,281	-0.02%
2021/10/07	4	141.38	4	141.50	141.50	0	5,378	0.00%
2021/10/06	4	138.25	2	140.00	137.50	2	5,607	0.04%
2021/10/05	3	130.50	4.2	135.07	138.50	-1.2	5,874	-0.02%
2021/10/04	7	134.14	6	132.00	132.00	1	6,024	0.02%
2021/10/01	5.3	138.44	4	135.75	136.50	1.3	6,243	0.02%
2021/09/30	5	140.50	4	142.50	143.50	1	6,511	0.02%
2021/09/29	6	142.08	5	141.40	140.50	1	6,543	0.02%
2021/09/28	1	147.50	1	148.00	148.00	0	6,625	0.00%
2021/09/24	1	151.00	1	150.50	150.50	0	6,839	0.00%
2021/09/23	2	150.00	0	0.00	150.00	2	6,992	0.03%
2021/09/22	2.1	150.24	1	150.50	149.50	1.1	7,012	0.02%
2021/09/17	14	146.18	13	148.23	150.50	1	7,006	0.01%
2021/09/16	11.2	146.87	7	147.14	144.50	4.2	7,056	0.06%
2021/09/15	13.2	150.02	4	151.38	150.00	9.2	7,098	0.13%
2021/09/14	3	158.50	3	159.67	159.50	0	7,042	0.00%
2021/09/13	9.3	158.91	4	157.00	157.00	5.3	7,067	0.07%
2021/09/10	3	163.00	3	163.83	163.50	0	7,043	0.00%
2021/09/09	1	163.00	1	165.00	165.00	0	7,066	0.00%
2021/09/08	6.2	163.52	7	165.00	164.00	-0.8	7,095	-0.01%
2021/09/07	9.1	167.64	6	165.00	165.00	3.1	7,193	0.04%
2021/09/06	14	174.75	14.2	172.27	172.00	-0.2	7,207	0.00%
2021/09/03	7	176.79	6	174.00	174.00	1	7,311	0.01%
2021/09/02	14	175.18	15	175.13	175.00	-1	7,603	-0.01%
2021/09/01	2	174.25	3	171.67	175.00	-1	7,580	-0.01%
2021/08/31	1	165.50	1	167.00	168.50	0	7,481	0.00%
2021/08/30	2	166.25	3	166.50	166.00	-1	7,499	-0.01%
2021/08/27	3	169.00	3	170.50	170.50	0	7,502	0.00%
2021/08/26	1	168.00	1	170.50	170.50	0	7,514	0.00%
2021/08/25	3	167.33	6	166.83	170.00	-3	7,537	-0.04%
2021/08/24	1.2	156.83	4	160.13	162.00	-2.8	7,398	-0.04%
2021/08/23	2	155.00	4.3	154.42	155.00	-2.3	7,405	-0.03%
2021/08/20	3	144.00	3	145.67	145.00	0	7,416	0.00%
2021/08/19	3.3	143.94	2	144.75	144.50	1.3	7,559	0.02%
2021/08/18	5	141.40	5.3	146.51	150.00	-0.3	7,845	0.00%
2021/08/17	4	145.75	3	147.17	145.50	1	7,965	0.01%
2021/08/16	4	143.00	4	144.50	147.50	0	7,970	0.00%
2021/08/13	7.7	149.55	4	145.25	145.00	3.7	7,943	0.05%
2021/08/12	1	152.00	1	153.50	153.50	0	7,946	0.00%
2021/08/11	5	152.40	6	153.33	152.00	-1	8,010	-0.01%
2021/08/10	7	156.07	9	154.94	154.00	-2	8,085	-0.02%
2021/08/09	7.4	160.72	6	159.83	158.50	1.4	8,142	0.02%
2021/08/06	6	163.67	3	163.17	162.50	3	8,227	0.04%
2021/08/05	5	163.20	5	163.50	163.50	0	8,291	0.00%
2021/08/04	10.2	165.77	10	166.30	165.50	0.2	8,341	0.00%
2021/08/03	3	162.00	5	162.10	162.00	-2	8,289	-0.02%
2021/08/02	7	163.57	5	165.20	161.50	2	8,306	0.02%
2021/07/30	11	166.23	10	168.25	164.00	1	8,322	0.01%
2021/07/29	7	164.93	7	165.86	167.00	0	8,323	0.00%
2021/07/28	18.2	163.85	16.9	165.63	165.00	1.4	8,391	0.02%
2021/07/27	11.7	174.29	8	172.00	169.50	3.7	8,463	0.04%
2021/07/26	6.2	176.94	6	178.17	177.50	0.2	8,524	0.00%
2021/07/23	11.1	180.01	9.1	179.01	176.00	2	8,542	0.02%
2021/07/22	15	185.80	12	187.13	183.50	3	8,500	0.04%
2021/07/21	8.1	181.91	22.2	182.67	187.50	-14.1	8,323	-0.17%
2021/07/20	13	179.04	13	177.77	173.50	0	8,132	0.00%
2021/07/19	5.2	178.02	10	180.45	181.00	-4.8	8,090	-0.06%
2021/07/16	14	180.50	9	181.11	178.00	5	8,076	0.06%
2021/07/15	8	185.81	9	185.61	186.00	-1	8,031	-0.01%
2021/07/14	7	183.36	7	184.36	187.00	0	7,974	0.00%
2021/07/13	16.2	186.90	9.1	184.97	181.50	7.1	7,875	0.09%
2021/07/12	2.1	180.15	9	180.74	187.00	-6.9	7,644	-0.09%
2021/07/09	3	171.50	8	173.88	171.00	-5	7,354	-0.07%
2021/07/08	14	168.18	11.1	170.68	170.00	2.9	7,228	0.04%
2021/07/07	22	165.80	13.1	166.51	167.50	8.9	7,034	0.13%
2021/07/06	5.1	161.18	7	160.79	160.50	-1.9	6,822	-0.03%
2021/07/05	4	161.25	3	163.33	161.50	1	6,856	0.01%
2021/07/02	1	150.50	8	156.69	160.50	-7	6,846	-0.10%
2021/07/01	8.2	152.15	5	152.90	150.00	3.2	6,993	0.05%
2021/06/30	8	158.56	7	159.14	155.50	1	6,981	0.01%
2021/06/28	1	154.00	0.2	156.00	156.50	0.8	6,977	0.01%
2021/06/25	1	155.50	2	157.75	155.00	-1	6,965	-0.01%
2021/06/24	2	155.00	7.2	156.43	155.50	-5.2	6,906	-0.08%
2021/06/23	1	151.50	7	152.50	152.00	-6	6,737	-0.09%
2021/06/22	8	151.06	3.1	149.20	148.50	4.9	6,674	0.07%
2021/06/21	1.2	147.42	1	148.50	149.50	0.2	6,650	0.00%
2021/06/18	4	150.50	5	149.80	149.00	-1	6,656	-0.02%
2021/06/17	8	148.13	4	148.88	151.00	4	6,696	0.06%
2021/06/16	11	150.55	6	151.92	148.50	5	6,684	0.07%
2021/06/15	2	150.00	1.2	148.92	151.00	0.8	6,544	0.01%
2021/06/11	8	148.31	9	148.56	147.00	-1	6,582	-0.02%
2021/06/10	12	150.00	13.5	148.58	147.00	-1.5	6,566	-0.02%
2021/06/09	1	141.00	2	140.75	141.00	-1	6,218	-0.02%
2021/06/08	1	138.50	1	140.00	138.00	0	6,244	0.00%
2021/06/07	2	135.50	3	137.33	138.50	-1	6,302	-0.02%
2021/06/04	2.2	137.73	4	137.88	140.00	-1.8	6,304	-0.03%
2021/06/03	2	136.75	1	137.50	137.50	1	6,390	0.02%
2021/06/02	4.5	139.56	4	137.50	136.00	0.5	6,376	0.01%
2021/06/01	2	142.00	3	143.00	143.00	-1	6,310	-0.02%
2021/05/28	2	140.00	1	141.00	141.50	1	6,278	0.02%
2021/05/27	2	136.75	2	138.50	138.00	0	6,266	0.00%
2021/05/26	7	133.14	8.2	135.61	135.50	-1.2	6,186	-0.02%
2021/05/25	2	132.99	9.2	132.50	135.00	-7.2	5,925	-0.12%
2021/05/24	1	122.00	3.2	121.91	123.00	-2.2	5,848	-0.04%
2021/05/21	4	120.38	3	119.67	122.00	1	5,878	0.02%
2021/05/20	2.1	121.41	2	122.50	117.00	0.1	5,981	0.00%
2021/05/19	3.2	119.47	1	120.50	121.50	2.2	6,021	0.04%
2021/05/18	4	121.50	1	121.50	123.00	3	6,011	0.05%
2021/05/17	3	115.50	5	115.50	117.00	-2	6,035	-0.03%
2021/05/14	9	119.94	5	119.40	116.00	4	6,001	0.07%
2021/05/13	5	115.70	4	116.13	121.50	1	6,052	0.02%
2021/05/12	6.3	112.71	15	112.77	113.00	-8.7	6,237	-0.14%
2021/05/11	3.2	121.09	1	119.00	119.00	2.2	6,303	0.03%
2021/05/10	1	130.00	1	129.50	129.50	0	6,376	0.00%
2021/05/07	0.3	134.00	1	135.00	134.50	-0.7	6,490	-0.01%
2021/05/06	5	126.30	4	127.25	124.00	1	6,531	0.02%
2021/05/05	4	130.37	5.5	128.91	127.00	-1.5	6,646	-0.02%
2021/05/04	8.2	134.37	3	128.50	129.00	5.2	6,867	0.08%
2021/05/03	9.5	144.68	6	143.00	141.50	3.5	7,454	0.05%
2021/04/29	2	156.50	1	158.00	156.00	1	7,692	0.01%
2021/04/28	2.2	158.55	1	161.00	158.00	1.2	7,845	0.02%
2021/04/27	0	0.00	4	156.50	159.00	-4	7,982	-0.05%
2021/04/26	1	153.00	0	0.00	152.00	1	8,109	0.01%
2021/04/23	3	149.17	1	149.00	152.00	2	8,168	0.02%
2021/04/22	5	152.50	3	151.50	148.50	2	8,232	0.02%
2021/04/21	1	156.50	1	158.50	156.00	0	8,435	0.00%
2021/04/20	5	158.10	3	158.67	159.00	2	8,825	0.02%
2021/04/19	0	0.00	1	158.00	158.00	-1	9,012	-0.01%
2021/04/16	3	154.33	1	157.00	152.50	2	9,471	0.02%
2021/04/15	3	152.83	3	155.00	156.00	0	9,474	0.00%
2021/04/14	5	153.90	4	155.75	155.00	1	9,509	0.01%
2021/04/13	1	161.50	2	161.00	158.50	-1	9,638	-0.01%
2021/04/12	3	164.83	2	165.75	163.00	1	9,678	0.01%
2021/04/09	4	164.88	2	165.75	164.00	2	9,762	0.02%
2021/04/08	1	169.50	2.2	168.32	166.50	-1.2	9,878	-0.01%
2021/04/07	6	166.08	19.3	165.59	165.50	-13.3	9,876	-0.13%
2021/04/06	2	155.25	2.3	156.04	157.00	-0.3	9,798	0.00%
2021/04/01	2	154.50	1	157.00	153.00	1	10,358	0.01%
2021/03/31	5	153.20	8	153.19	156.00	-3	10,433	-0.03%
2021/03/30	3	147.33	4	148.38	149.00	-1	10,451	-0.01%
2021/03/29	1	147.00	0	0.00	147.50	1	10,529	0.01%
2021/03/26	2	143.00	4	143.75	145.50	-2	10,544	-0.02%
2021/03/25	5	140.80	4	140.88	141.00	1	10,589	0.01%
2021/03/24	4	142.88	3	144.50	142.50	1	10,613	0.01%
2021/03/23	3	141.50	1	142.50	142.50	2	10,681	0.02%
2021/03/22	6	141.83	23	141.48	141.00	-17	10,744	-0.16%
2021/03/19	4	145.88	3	144.50	144.50	1	10,707	0.01%
2021/03/18	4	147.13	1	148.00	148.00	3	10,725	0.03%
2021/03/17	5	146.50	2	147.50	146.00	3	10,821	0.03%
2021/03/16	3	146.17	3.1	148.03	146.50	-0.1	10,811	0.00%
2021/03/15	2.3	148.78	2.2	147.82	147.50	0.1	10,953	0.00%
2021/03/12	5	152.60	3.2	152.23	152.00	1.8	10,983	0.02%
2021/03/11	2	148.75	0.3	151.00	150.50	1.7	11,073	0.02%
2021/03/10	4	150.75	3	149.17	148.00	1	11,186	0.01%
2021/03/09	6.2	148.10	4	148.75	149.50	2.2	11,559	0.02%
2021/03/08	3.2	156.44	4	155.75	152.50	-0.8	12,197	-0.01%
2021/03/05	2	154.25	1	156.00	156.50	1	12,262	0.01%
2021/03/04	4	159.13	4.5	158.94	158.00	-0.5	12,337	0.00%
2021/03/03	4	157.25	3	158.33	163.00	1	12,440	0.01%
2021/03/02	1	162.00	1	163.50	161.00	0	12,817	0.00%
2021/02/26	7	160.07	2	161.00	159.50	5	12,899	0.04%
2021/02/25	2	166.00	1	166.00	166.00	1	12,939	0.01%
2021/02/24	7	167.57	5.2	167.68	166.50	1.8	13,244	0.01%
2021/02/23	3	168.33	2	167.75	167.50	1	13,435	0.01%
2021/02/22	3	171.00	3	171.00	171.00	0	13,582	0.00%
2021/02/19	2	166.00	7	166.00	167.00	-5	13,916	-0.04%
2021/02/18	0	0.00	1	164.50	164.50	-1	14,899	-0.01%
2021/02/17	3	163.50	6	164.33	164.50	-3	15,466	-0.02%
2021/02/05	2	157.27	6	157.83	156.00	-4	15,559	-0.03%
2021/02/04	5	158.90	3	159.50	159.50	2	15,583	0.01%
2021/02/03	13	169.12	10.2	167.79	163.00	2.9	15,439	0.02%
2021/02/02	9	160.33	12	161.63	168.00	-3	15,199	-0.02%
2021/02/01	16.1	151.91	18.1	151.97	155.50	-2.1	15,066	-0.01%
2021/01/29	7.1	160.38	11	156.64	155.00	-3.9	14,987	-0.03%
2021/01/28	6	162.17	5	160.80	160.00	1	14,856	0.01%
2021/01/27	0	0.00	2	167.50	166.50	-2	14,893	-0.01%
2021/01/26	27	169.44	12	168.83	163.00	15	14,728	0.10%
2021/01/25	23	171.89	22	172.20	167.00	1	14,401	0.01%
2021/01/22	23	159.80	29	163.55	166.00	-6	13,660	-0.04%
2021/01/21	9	152.17	18	151.39	151.00	-9	13,328	-0.07%
2021/01/20	4	149.63	15	149.77	146.50	-11	13,151	-0.08%
2021/01/19	8	150.00	13	149.27	150.00	-5	12,974	-0.04%
2021/01/18	2	141.75	24	140.77	142.50	-22	12,790	-0.17%
2021/01/15	5	143.50	16	145.16	142.50	-11	12,768	-0.09%
2021/01/14	15	148.03	13	150.65	146.00	2	12,692	0.02%
2021/01/13	11	147.73	12	149.50	149.00	-1	12,473	-0.01%
2021/01/12	15.2	143.48	4	141.50	140.00	11.2	12,074	0.09%
2021/01/11	12	142.75	31	143.81	144.50	-19	11,881	-0.16%
2021/01/08	1.2	131.78	4	133.50	134.00	-2.9	11,457	-0.02%
2021/01/07	3	134.00	12	133.29	132.50	-9	11,486	-0.08%
2021/01/06	6	133.25	7	135.93	133.50	-1	11,728	-0.01%
2021/01/05	3	137.33	6	137.17	138.50	-3	11,645	-0.03%
2021/01/04	6	135.08	10	134.90	138.50	-4	11,776	-0.03%
2020/12/31	14	139.18	8	136.88	135.00	6	11,690	0.05%
2020/12/30	2	137.50	1	138.00	137.00	1	11,732	0.01%
2020/12/29	14	137.14	16	136.66	136.50	-2	11,841	-0.02%
2020/12/28	35	136.04	20.1	137.72	138.00	14.9	11,835	0.13%
2020/12/25	30	128.05	12	129.50	131.00	18	11,339	0.16%
2020/12/24	12	128.54	1	127.00	127.00	11	11,406	0.10%
2020/12/23	2	125.75	6	126.58	128.00	-4	11,591	-0.03%
2020/12/22	0	0.00	3	126.50	122.00	-3	11,699	-0.03%
2020/12/21	4	119.50	5	122.40	126.00	-1	11,830	-0.01%
2020/12/18	1	124.00	2	123.75	123.00	-1	11,962	-0.01%
2020/12/17	5	124.60	4	124.38	125.50	1	12,014	0.01%
2020/12/16	4.3	121.91	4	123.88	123.50	0.3	12,000	0.00%
2020/12/15	6.2	119.50	6	120.50	119.00	0.2	12,041	0.00%
2020/12/14	4	122.13	3	122.00	121.00	1	12,254	0.01%
2020/12/11	8.2	122.37	6	122.00	121.50	2.2	12,564	0.02%
2020/12/10	6.3	125.13	4	125.75	125.00	2.3	12,969	0.02%
2020/12/09	1	130.00	3.1	128.52	128.50	-2.1	13,476	-0.02%
2020/12/08	1.1	122.68	3	124.00	124.50	-1.9	13,588	-0.01%
2020/12/07	7.1	125.49	6	123.33	123.00	1.1	13,556	0.01%
2020/12/04	7	127.71	11	128.32	129.00	-4	13,392	-0.03%
2020/12/03	24	132.25	7	129.01	128.00	17	13,218	0.13%
2020/12/02	17	129.30	21.1	129.54	131.00	-4.1	12,834	-0.03%
2020/12/01	9	120.89	14	121.39	123.50	-5	12,089	-0.04%
2020/11/30	10	124.15	19	123.11	121.50	-9	12,080	-0.07%
2020/11/27	18	123.14	12	122.33	122.00	6	11,996	0.05%
2020/11/26	11	124.36	10	123.35	124.50	1	11,870	0.01%
2020/11/25	12	119.33	5	117.60	117.00	7	11,431	0.06%
2020/11/24	10	121.00	7	121.86	120.50	3	11,304	0.03%
2020/11/23	10	124.20	20	124.70	122.00	-10	11,216	-0.09%
2020/11/20	9	121.89	13.1	120.98	126.00	-4.1	10,951	-0.04%
2020/11/19	7	120.79	6	121.83	121.00	1	10,676	0.01%
2020/11/18	16.1	120.66	7	120.57	121.50	9.1	10,487	0.09%
2020/11/17	19	122.82	39	121.67	118.50	-20	10,075	-0.20%
2020/11/16	11	116.32	14.1	117.15	119.00	-3.1	9,131	-0.03%
2020/11/13	3	108.00	5.3	106.62	108.50	-2.3	8,563	-0.03%
2020/11/12	1	103.00	0	0.00	104.50	1	8,433	0.01%
2020/11/11	2	101.50	5	102.30	102.50	-3	8,359	-0.04%
2020/11/10	6	103.00	4	100.50	100.50	2	8,369	0.02%
2020/11/09	1	103.00	1	104.00	104.00	0	8,364	0.00%
2020/11/06	1	103.50	1	104.00	103.00	0	8,358	0.00%
2020/11/05	1	102.00	3	102.00	103.00	-2	8,347	-0.02%
2020/11/04	2	102.75	4	103.63	102.50	-2	8,368	-0.02%
2020/11/02	3	98.50	0	0.00	99.50	3	8,522	0.04%
2020/10/30	0	0.00	1	98.70	98.50	-1	8,509	-0.01%
2020/10/29	2	100.00	0	0.00	100.50	2	8,513	0.02%
2020/10/28	1	102.50	2	102.50	102.00	-1	8,516	-0.01%
2020/10/27	0	0.00	2	103.50	104.50	-2	8,513	-0.02%
2020/10/26	3	103.83	1	102.00	102.00	2	8,498	0.02%
2020/10/22	1	101.00	0	0.00	101.00	1	8,547	0.01%
2020/10/21	1	103.50	2	104.00	102.50	-1	8,582	-0.01%
2020/10/20	2	103.50	2	103.00	102.50	0	8,585	0.00%
2020/10/16	1	101.00	3	104.00	101.00	-2	8,639	-0.02%
2020/10/15	21	104.05	4	104.13	103.50	17	8,629	0.20%
2020/10/14	6	108.25	33	106.94	105.00	-27	8,754	-0.31%
2020/10/13	2	104.75	3	105.67	106.00	-1	8,527	-0.01%
2020/10/12	2	105.25	4	105.25	106.00	-2	8,498	-0.02%
2020/10/08	1	102.00	2	102.75	101.00	-1	8,424	-0.01%
2020/10/07	3	104.67	1	106.00	102.50	2	8,470	0.02%
2020/10/06	9	104.28	2	104.50	104.50	7	8,478	0.08%
2020/10/05	5	102.50	3	102.83	103.50	2	8,798	0.02%
2020/09/28	1	98.10	50	97.17	102.00	-49	9,259	-0.53%
2020/09/25	57	98.36	3	96.83	94.60	54	9,281	0.58%
2020/09/24	17	98.27	6	98.60	97.10	11	9,450	0.12%
2020/09/23	1	99.30	1	100.50	102.00	0	9,534	0.00%
2020/09/22	2	96.10	5	97.12	98.00	-3	9,348	-0.03%
2020/09/21	1	97.50	1	99.40	97.40	0	9,295	0.00%
2020/09/18	1	98.60	1	100.00	98.60	0	9,229	0.00%
2020/09/17	1	102.00	1	100.00	100.00	0	9,114	0.00%
2020/09/16	1	99.40	11	100.89	100.00	-10	8,922	-0.11%
2020/09/15	6	99.62	9	100.31	102.00	-3	8,637	-0.03%
2020/09/14	15	100.01	20	98.73	96.70	-5	8,137	-0.06%
2020/09/11	7	92.71	8	94.86	95.30	-1	7,562	-0.01%
2020/09/10	2	89.60	2	90.10	89.20	0	7,233	0.00%
2020/09/09	0	0.00	2	87.20	89.00	-2	7,201	-0.03%
2020/09/04	0	0.00	2	86.70	87.40	-2	7,363	-0.03%
2020/09/03	0	0.00	2	89.90	88.00	-2	7,371	-0.03%
2020/09/01	3	85.23	0	0.00	85.10	3	7,370	0.04%
2020/08/31	1	87.60	0	0.00	86.30	1	7,492	0.01%
2020/08/28	3	86.70	0	0.00	87.20	3	7,879	0.04%
2020/08/27	3	88.47	2	88.50	88.10	1	7,968	0.01%
2020/08/26	7	88.87	3	88.47	89.50	4	8,010	0.05%
2020/08/25	1	85.00	2	85.05	85.00	-1	7,989	-0.01%
2020/08/21	1	82.80	2	83.00	84.50	-1	8,076	-0.01%
2020/08/20	51	83.34	7	83.29	81.50	44	8,083	0.54%
2020/08/19	0	0.00	50	88.82	86.20	-50	8,041	-0.62%
2020/08/18	4	89.60	3	88.80	88.80	1	8,071	0.01%
2020/08/17	1	91.90	1	92.10	91.70	0	8,058	0.00%
2020/08/13	4	92.78	0	0.00	91.60	4	8,157	0.05%
2020/08/12	0	0.00	4	93.05	93.10	-4	8,303	-0.05%
2020/08/11	2	96.00	2	96.50	94.60	0	8,348	0.00%
2020/08/10	3	97.60	3	98.27	96.10	0	8,378	0.00%
2020/08/07	14	100.18	9	100.28	98.50	5	8,401	0.06%
2020/08/05	7	97.39	5	97.30	97.50	2	8,329	0.02%
2020/07/31	1	94.60	0	0.00	97.20	1	9,216	0.01%
2020/07/28	0	0.00	3	91.93	91.90	-3	9,396	-0.03%
2020/07/27	1	96.40	0	0.00	95.90	1	9,428	0.01%
2020/07/24	32	99.15	33	96.21	96.10	-1	9,679	-0.01%
2020/07/23	5	98.76	2	98.85	98.60	3	9,680	0.03%
2020/07/22	1	99.10	2	99.25	99.10	-1	9,783	-0.01%
2020/07/21	3	96.67	5	97.04	97.70	-2	9,763	-0.02%
2020/07/20	1	95.10	2	95.55	95.40	-1	9,771	-0.01%
2020/07/17	12	98.69	8	97.94	97.20	4	9,794	0.04%
2020/07/16	27	96.78	27	96.30	96.30	0	9,711	0.00%
2020/07/15	3	97.67	3	98.10	96.00	0	9,738	0.00%
2020/07/14	4	98.93	5	98.20	97.70	-1	9,932	-0.01%
2020/07/13	6	102.08	4	101.50	102.00	2	9,837	0.02%
2020/07/10	10	102.55	66	104.42	101.00	-56	9,772	-0.57%
2020/07/09	36	110.10	10	109.75	107.00	26	9,605	0.27%
2020/07/08	46	104.61	24	102.40	110.50	22	9,125	0.24%
2020/07/07	2	101.00	3	100.33	101.00	-1	8,593	-0.01%
2020/07/06	2	99.65	3.1	100.16	101.00	-1.1	8,494	-0.01%
2020/07/03	7	100.61	13	99.86	98.20	-6	8,424	-0.07%
2020/07/02	11	98.11	19	98.27	99.10	-8	8,282	-0.10%
2020/07/01	57	96.05	12	95.37	95.60	45	7,965	0.56%
2020/06/30	3	90.20	3	90.70	90.50	0	7,750	0.00%
2020/06/29	0	0.00	0.1	90.60	90.60	-0.1	7,847	0.00%
2020/06/24	0	0.00	2	92.60	91.90	-2	7,896	-0.03%
2020/06/22	2	93.95	6	93.83	93.40	-4	8,226	-0.05%
2020/06/19	0	0.00	7	94.57	93.40	-7	8,300	-0.08%
2020/06/18	3	93.10	0	0.00	93.10	3	8,361	0.04%
2020/06/17	1	93.00	0	0.00	93.00	1	8,467	0.01%
2020/06/16	0	0.00	1	92.90	93.30	-1	8,585	-0.01%
2020/06/15	0	0.00	2	91.60	89.90	-2	8,755	-0.02%
2020/06/12	1	89.30	1	89.80	91.40	0	8,897	0.00%
2020/06/11	3	91.63	2	90.90	90.10	1	9,037	0.01%
2020/06/10	10	94.40	2	95.30	94.50	8	9,128	0.09%
2020/06/09	1	93.70	1	93.50	93.70	0	9,272	0.00%
2020/06/08	8	94.30	3	93.00	93.00	5	9,412	0.05%
2020/06/05	0	0.00	5	94.06	94.00	-5	9,435	-0.05%
2020/06/04	6	94.50	3	94.60	93.50	3	9,492	0.03%
2020/06/03	14	96.04	12	95.83	93.70	2	9,494	0.02%
2020/06/02	2	92.80	1	92.60	91.10	1	9,284	0.01%
2020/06/01	1	92.10	2	91.55	91.90	-1	9,379	-0.01%
2020/05/29	1	87.70	4	87.98	90.80	-3	9,702	-0.03%
2020/05/28	3	89.30	4	88.25	87.80	-1	9,720	-0.01%
2020/05/27	7	89.30	12	89.58	88.80	-5	9,788	-0.05%
2020/05/26	0	0.00	3	88.63	88.50	-3	9,806	-0.03%
2020/05/25	12	86.69	7	88.17	88.80	5	9,789	0.05%
2020/05/22	4	86.08	10	86.59	85.90	-6	9,781	-0.06%
2020/05/21	10	87.29	2	87.15	88.80	8	9,752	0.08%
2020/05/20	3	85.53	3	86.07	85.30	0	9,695	0.00%
2020/05/19	5	86.72	2	86.90	86.70	3	9,667	0.03%
2020/05/18	5	86.72	2	85.80	85.80	3	9,616	0.03%
2020/05/15	7	93.46	6	91.57	91.10	1	9,483	0.01%
2020/05/14	3	93.23	0	0.00	92.30	3	9,493	0.03%
2020/05/13	4	94.40	5	94.94	95.30	-1	9,489	-0.01%
2020/05/12	8	93.79	2	94.15	93.40	6	9,548	0.06%
2020/05/11	14	99.36	16	98.84	97.50	-2	9,540	-0.02%
2020/05/08	17	94.65	12	95.13	96.10	5	9,189	0.05%
2020/05/07	6	90.65	10	91.03	91.40	-4	8,821	-0.05%
2020/05/06	4	90.18	2	89.80	89.00	2	8,781	0.02%
2020/05/05	1	87.80	1	89.80	88.50	0	8,759	0.00%
2020/05/04	1	88.50	2	88.95	88.50	-1	9,065	-0.01%
2020/04/30	5	91.66	6	92.68	90.60	-1	9,148	-0.01%
2020/04/29	7	93.06	8	92.90	91.50	-1	9,139	-0.01%
2020/04/28	4	89.58	7	89.57	89.80	-3	8,958	-0.03%
2020/04/27	6	89.03	7	89.17	88.70	-1	9,014	-0.01%
2020/04/23	5	88.34	2	87.00	87.00	3	8,920	0.03%
2020/04/22	6	85.15	3	86.50	87.50	3	8,959	0.03%
2020/04/21	1	86.50	4	87.03	86.10	-3	8,978	-0.03%
2020/04/20	4	86.95	10	87.20	87.90	-6	9,018	-0.07%
2020/04/17	18	91.08	10	91.29	88.10	8	8,971	0.09%
2020/04/16	8	87.78	2	87.75	87.80	6	8,827	0.07%
2020/04/15	8	88.13	3	88.27	87.80	5	8,853	0.06%
2020/04/14	3	86.40	2	87.55	88.00	1	9,047	0.01%
2020/04/13	4	84.48	4.1	84.89	85.30	-0.1	9,083	0.00%
2020/04/10	5	86.60	0	0.00	86.20	5	9,123	0.05%
2020/04/09	3	87.47	17	87.44	86.50	-14	9,195	-0.15%
2020/04/08	5	90.70	17.1	90.55	89.60	-12.1	9,340	-0.13%
2020/04/07	14	87.20	17	86.82	87.30	-3	9,232	-0.03%
2020/04/06	0	81.20	6	80.35	81.20	-6	9,085	-0.07%
2020/04/01	4	78.53	7.7	78.09	79.50	-3.7	9,076	-0.04%
2020/03/31	9	79.33	4	78.15	77.90	5	9,050	0.06%
2020/03/30	5	75.98	6	75.57	78.40	-1	9,000	-0.01%
2020/03/27	5	76.98	6	77.97	75.70	-1	8,991	-0.01%
2020/03/26	3	73.47	3	74.90	75.70	0	8,840	0.00%
2020/03/25	7	74.79	7	75.39	75.70	0	8,754	0.00%
2020/03/24	5	69.00	4	68.85	69.80	1	8,674	0.01%
2020/03/23	4	61.08	2	61.85	63.80	2	8,641	0.02%
2020/03/20	5	61.86	3	61.93	63.30	2	8,804	0.02%
2020/03/19	3	58.77	11	58.87	57.60	-8	8,700	-0.09%
2020/03/18	7	71.61	6	70.22	64.00	1	8,591	0.01%
2020/03/17	8	73.30	17	72.46	70.50	-9	8,513	-0.11%
2020/03/16	16	80.11	25	76.22	75.60	-9	8,509	-0.11%
2020/03/13	36	81.76	10	81.69	83.50	26	8,405	0.31%
2020/03/12	6	86.37	9	88.28	87.70	-3	8,233	-0.04%
2020/03/11	5	95.32	3	94.40	92.40	2	8,168	0.02%
2020/03/10	3	92.10	8	92.81	95.90	-5	8,272	-0.06%
2020/03/09	6	93.82	5	94.18	92.40	1	8,457	0.01%
2020/03/06	3	99.67	10	100.01	98.60	-7	8,419	-0.08%
2020/03/05	6	99.97	4	99.33	99.60	2	8,434	0.02%
2020/03/04	24	99.08	12	98.08	96.80	12	8,409	0.14%
2020/03/03	2	96.65	2	96.20	95.70	0	8,435	0.00%
2020/03/02	2	91.60	63	88.19	94.40	-61	8,804	-0.69%
2020/02/27	4	93.48	1	90.90	90.00	3	9,012	0.03%
2020/02/26	4	96.80	5	96.24	96.00	-1	8,934	-0.01%
2020/02/25	0	0.00	13	95.07	97.80	-13	8,892	-0.15%
2020/02/24	4	95.28	14	95.12	95.00	-10	8,833	-0.11%
2020/02/20	4	98.78	2	98.00	97.60	2	8,782	0.02%
2020/02/19	5	97.48	6	97.52	97.70	-1	8,733	-0.01%
2020/02/18	6	97.72	6	96.98	96.50	0	8,702	0.00%
2020/02/17	18	98.06	7	97.49	97.20	11	8,639	0.13%
2020/02/14	3	99.77	4	99.85	99.90	-1	8,553	-0.01%
2020/02/13	20	102.65	8	101.50	100.00	12	8,543	0.14%
2020/02/12	5	102.40	6	102.08	101.00	-1	8,589	-0.01%
2020/02/11	4	97.78	7	98.81	99.70	-3	8,629	-0.03%
2020/02/10	13	95.65	10	96.95	95.40	3	8,773	0.03%
2020/02/07	6	99.02	8	98.49	97.00	-2	9,047	-0.02%
2020/02/06	8	99.18	9	99.72	100.50	-1	9,113	-0.01%
2020/02/05	41	99.57	19	99.85	97.80	22	9,034	0.24%
2020/02/04	9	95.83	10	96.37	96.40	-1	8,705	-0.01%
2020/02/03	11	87.33	16	92.06	94.90	-5	8,610	-0.06%
2020/01/31	5	89.96	4	88.68	91.20	1	8,511	0.01%
2020/01/30	17	88.65	3	92.13	87.30	14	8,531	0.16%
2020/01/20	0	0.00	4	96.45	96.90	-4	8,456	-0.05%
2020/01/17	2	95.60	1	94.50	94.50	1	8,431	0.01%
2020/01/16	2	94.00	9	94.61	95.30	-7	8,427	-0.08%
2020/01/15	6	96.17	9	96.49	95.80	-3	8,401	-0.04%
2020/01/14	11	94.65	10	94.61	95.20	1	8,835	0.01%
2020/01/13	1	91.20	3	90.43	90.70	-2	9,053	-0.02%
2020/01/10	8	89.25	3	89.03	89.30	5	9,268	0.05%
2020/01/09	1	91.40	3	91.73	91.80	-2	9,510	-0.02%
2020/01/08	46	92.21	25	90.70	90.20	21	10,031	0.21%
2020/01/07	4	98.33	2	99.45	97.60	2	10,026	0.02%
2020/01/06	8	100.81	2	101.00	100.00	6	10,400	0.06%
2020/01/03	2	101.00	5	103.50	101.50	-3	10,881	-0.03%
2020/01/02	5	104.00	6	103.67	105.00	-1	11,064	-0.01%
2019/12/31	14	99.36	1	100.00	99.50	13	10,948	0.12%
2019/12/30	4	99.78	0	0.00	99.00	4	11,076	0.04%
2019/12/27	2	101.50	1	102.00	101.50	1	11,597	0.01%
2019/12/26	1	100.00	1	100.50	100.00	0	11,658	0.00%
2019/12/25	4	99.68	4	99.90	100.00	0	11,688	0.00%
2019/12/24	13	100.08	1	100.00	98.30	12	11,747	0.10%
2019/12/23	0	0.00	11	100.18	99.90	-11	11,804	-0.09%
2019/12/20	1	105.00	3	104.33	103.50	-2	11,897	-0.02%
2019/12/19	15	104.50	1	105.00	105.50	14	12,162	0.12%
2019/12/18	27	107.83	1	108.00	106.00	26	12,220	0.21%
2019/12/17	34	109.75	9	109.11	109.50	25	12,325	0.20%
2019/12/16	2	104.50	0	0.00	104.50	2	12,218	0.02%
2019/12/13	6	106.00	5	104.90	104.50	1	12,755	0.01%
2019/12/12	4	105.25	7	105.00	104.50	-3	13,105	-0.02%
2019/12/11	2	104.25	6	105.58	104.00	-4	13,238	-0.03%
2019/12/10	2	102.00	0	0.00	102.00	2	13,436	0.01%
2019/12/09	2	105.25	0	0.00	103.50	2	13,574	0.01%
2019/12/06	3	104.67	17	105.26	105.50	-14	13,831	-0.10%
2019/12/05	4	105.63	18	104.14	104.00	-14	14,405	-0.10%
2019/12/04	8	109.00	2	107.00	107.50	6	14,663	0.04%
2019/12/03	2	108.00	1	107.50	108.50	1	14,865	0.01%
2019/12/02	5	106.70	3	105.17	106.00	2	15,401	0.01%
2019/11/29	49	113.06	49	111.60	111.50	0	15,404	0.00%
2019/11/28	66	113.36	73	113.79	112.00	-7	15,298	-0.05%
2019/11/27	23	110.43	17	111.56	111.00	6	14,921	0.04%
2019/11/26	47	104.91	43	107.42	108.50	4	14,529	0.03%
2019/11/21	10	94.20	3	92.17	94.20	7	14,551	0.05%
2019/11/20	0	0.00	3	92.70	94.20	-3	14,664	-0.02%
2019/11/14	0	0.00	11	99.96	101.00	-11	14,868	-0.07%
2019/11/12	0	0.00	1	97.00	98.10	-1	15,137	-0.01%
2019/11/11	14	104.93	24	103.04	103.00	-10	15,473	-0.06%
2019/11/08	32	109.75	36	109.63	108.50	-4	15,364	-0.03%
2019/11/07	70	112.52	63	110.13	109.50	7	15,210	0.05%
2019/11/06	34	117.60	9	116.39	115.00	25	15,132	0.17%
2019/11/05	14	120.96	4	122.75	124.00	10	14,872	0.07%
2019/11/04	2	113.50	1	114.00	115.00	1	14,941	0.01%
2019/11/01	5	109.60	9	113.28	114.50	-4	15,078	-0.03%
2019/10/30	1	111.00	3	110.17	112.00	-2	15,199	-0.01%
2019/10/29	10	111.85	8	109.94	109.50	2	15,252	0.01%
2019/10/28	13	115.69	6	118.00	116.50	7	15,252	0.05%
2019/10/25	6	114.33	2	113.75	113.50	4	15,235	0.03%
2019/10/24	2	114.50	10	113.50	115.50	-8	15,301	-0.05%
2019/10/23	26	117.94	4.2	116.24	115.00	21.8	15,372	0.14%
2019/10/22	45	116.87	45	118.54	119.00	0	15,430	0.00%
2019/10/21	43.2	110.92	47	111.98	113.00	-3.8	15,094	-0.03%
2019/10/18	7	109.00	6	109.08	108.00	1	15,045	0.01%
2019/10/17	18	104.22	8	106.25	110.00	10	15,039	0.07%
2019/10/16	91	105.70	83	101.72	100.50	8	14,737	0.05%
2019/10/15	4	107.63	16	106.34	106.00	-12	14,272	-0.08%
2019/10/14	76	108.13	77.8	107.63	107.50	-1.8	14,100	-0.01%
2019/10/09	7	94.26	25	96.30	100.50	-18	13,740	-0.13%
2019/10/08	19	90.66	29	91.10	91.40	-10	13,266	-0.08%
2019/10/07	12	87.96	14	88.81	88.70	-2	13,351	-0.01%
2019/10/04	16	88.06	1	88.30	87.60	15	13,312	0.11%
2019/10/03	23	88.96	23	89.21	88.30	0	13,326	0.00%
2019/10/02	12	85.44	3	85.10	85.80	9	12,862	0.07%
2019/10/01	3	84.40	15	84.34	84.70	-12	12,819	-0.09%
2019/09/27	7	83.27	22	83.28	83.90	-15	12,934	-0.12%
2019/09/26	18	84.19	7	84.36	84.40	11	12,980	0.08%
2019/09/25	16	83.17	17	83.14	83.90	-1	12,975	-0.01%
2019/09/24	8	83.94	4	83.98	82.60	4	13,061	0.03%
2019/09/23	5	87.48	4	87.60	87.50	1	12,912	0.01%
2019/09/20	7	87.09	15	86.64	87.30	-8	13,227	-0.06%
2019/09/19	6	86.25	6	86.67	86.60	0	13,442	0.00%
2019/09/18	20	87.66	32	86.30	86.00	-12	13,397	-0.09%
2019/09/17	31	85.48	12	86.00	85.40	19	12,890	0.15%
2019/09/16	22	83.30	17	83.76	84.00	5	12,510	0.04%
2019/09/12	16	82.76	22	83.00	82.00	-6	12,372	-0.05%
2019/09/11	2	81.65	14	81.24	80.50	-12	12,101	-0.10%
2019/09/10	6	82.35	7	81.57	81.20	-1	11,925	-0.01%
2019/09/09	10	81.56	6	81.23	83.00	4	11,628	0.03%
2019/09/06	28	79.37	42	78.38	78.00	-14	10,977	-0.13%
2019/09/05	21	77.40	18	76.92	76.20	3	10,564	0.03%
2019/09/04	19	73.63	50	74.18	77.10	-31	10,169	-0.30%
2019/09/03	3	70.13	15	70.15	70.10	-12	9,589	-0.13%
2019/09/02	5	68.28	7	68.37	68.70	-2	9,455	-0.02%
2019/08/30	10	68.00	17	67.78	67.00	-7	9,453	-0.07%
2019/08/29	0	0.00	9	66.56	67.50	-9	9,601	-0.09%
2019/08/28	14	66.35	15	65.39	65.90	-1	9,688	-0.01%
2019/08/27	22	66.25	6	65.53	66.00	16	9,756	0.16%
2019/08/26	7	66.09	3	66.53	66.00	4	9,649	0.04%
2019/08/23	30	69.71	9	70.09	69.50	21	9,512	0.22%
2019/08/22	24	72.00	8	72.45	71.50	16	9,384	0.17%
2019/08/21	11	70.73	8	70.84	71.40	3	9,339	0.03%
2019/08/20	11	71.08	9	71.79	70.50	2	9,302	0.02%
2019/08/19	0	70.80	1	70.80	70.80	-1	9,206	-0.01%
2019/08/16	11	70.63	6	71.37	70.10	5	9,176	0.05%
2019/08/15	31	72.17	15	70.95	71.20	16	9,143	0.17%
2019/08/14	22	75.44	53	75.78	74.20	-31	9,003	-0.34%
2019/08/13	7	71.67	7	71.21	71.30	0	8,675	0.00%
2019/08/12	5	71.66	6	71.65	71.10	-1	8,647	-0.01%
2019/08/08	7	70.63	8	71.30	71.40	-1	8,592	-0.01%
2019/08/07	5	69.42	6	69.60	69.90	-1	8,444	-0.01%
2019/08/06	15	65.89	21	67.00	69.20	-6	8,398	-0.07%
2019/08/05	22	67.63	4	68.40	66.80	18	8,224	0.22%
2019/08/02	6	71.18	16	71.92	72.70	-10	8,045	-0.12%
2019/08/01	17	72.02	11	72.79	73.50	6	7,985	0.08%
2019/07/31	3	71.23	2	70.90	71.00	1	7,850	0.01%
2019/07/30	25	72.80	17	71.11	71.70	8	7,746	0.10%
2019/07/29	4	73.93	4	74.10	73.80	0	7,627	0.00%
2019/07/26	4.1	73.63	6	74.15	74.30	-1.9	7,588	-0.03%
2019/07/25	6	72.93	8	74.01	74.60	-2	7,550	-0.03%
2019/07/24	11	73.59	13	72.89	72.80	-2	7,436	-0.03%
2019/07/23	10	73.00	9	73.82	72.80	1	7,315	0.01%
2019/07/22	21	73.53	10	73.82	74.00	11	7,166	0.15%
2019/07/19	10.2	71.22	57	71.11	72.40	-46.8	6,836	-0.68%
2019/07/18	9	68.58	9	68.62	68.90	0	6,579	0.00%
2019/07/16	8	70.52	12	69.49	68.50	-4	6,374	-0.06%
2019/07/15	17	70.64	10	70.90	69.80	7	6,340	0.11%
2019/07/12	2	71.30	2	72.00	72.00	0	6,566	0.00%
2019/07/11	12	71.69	27	72.23	72.50	-15	6,451	-0.23%
2019/07/10	9	68.11	3	67.13	68.40	6	6,067	0.10%
2019/07/09	13.1	67.52	15	67.41	67.50	-2	5,994	-0.03%
2019/07/08	19.1	65.81	40	66.37	66.40	-20.9	5,837	-0.36%
2019/07/05	37.1	64.98	6	64.62	65.10	31.1	5,746	0.54%
2019/07/04	25	64.18	5	64.16	64.00	20	5,678	0.35%
2019/07/03	11	65.99	2	65.45	65.00	9	5,522	0.16%
2019/07/02	3	64.97	3	65.43	66.00	0	5,438	0.00%
2019/07/01	3	65.50	7	65.57	65.60	-4	5,352	-0.07%
2019/06/28	2	64.50	3	64.30	64.50	-1	5,160	-0.02%
2019/06/27	13	63.02	13	63.55	65.00	0	5,060	0.00%
2019/06/26	19	59.98	45	59.82	60.20	-26	4,783	-0.54%
2019/06/25	14	56.59	41	57.40	57.10	-27	4,876	-0.55%
2019/06/24	19	57.58	3	57.20	57.40	16	5,093	0.31%
2019/06/21	7	58.06	1	57.90	56.10	6	5,048	0.12%
2019/06/20	5	56.26	13	56.13	56.60	-8	4,983	-0.16%
2019/06/19	0	0.00	8	54.75	55.10	-8	5,046	-0.16%
2019/06/18	4	53.33	3	53.20	53.00	1	4,947	0.02%
2019/06/17	1	52.70	1	52.70	52.80	0	4,964	0.00%
2019/06/14	7	52.61	8	52.39	52.00	-1	5,048	-0.02%
2019/06/13	3	52.03	3	52.40	53.00	0	5,187	0.00%
2019/06/12	5	52.70	2	53.20	52.10	3	5,480	0.05%
2019/06/11	1	51.50	2	51.75	52.10	-1	5,405	-0.02%
2019/06/10	0	0.00	1	52.10	51.50	-1	5,338	-0.02%
2019/06/06	1	50.30	1.1	49.95	50.80	-0.1	5,275	0.00%
2019/06/05	12	49.90	13	50.45	49.95	-1	5,209	-0.02%
2019/06/04	19	48.31	18	48.76	48.55	1	5,016	0.02%
2019/06/03	0	0.00	6	47.48	48.15	-6	4,902	-0.12%
2019/05/31	0	0.00	3	43.45	43.80	-3	4,754	-0.06%
2019/05/28	1	41.65	0	0.00	41.90	1	4,771	0.02%
2019/05/27	2	41.30	0	0.00	41.35	2	4,812	0.04%
2019/05/24	1	41.30	3	41.50	41.50	-2	4,878	-0.04%
2019/05/22	2	42.48	5	43.27	41.80	-3	4,936	-0.06%
2019/05/21	6	40.69	0	0.00	42.20	6	5,003	0.12%
2019/05/20	1	42.10	0	0.00	41.40	1	5,012	0.02%
2019/05/17	3	44.15	0	0.00	43.80	3	5,016	0.06%
2019/05/16	3	45.90	0	0.00	45.25	3	5,312	0.06%
2019/05/13	3	48.17	2	50.30	47.80	1	5,543	0.02%
2019/05/10	2	51.20	0	0.00	51.00	2	5,558	0.04%
2019/05/09	0	0.00	5	51.30	50.40	-5	5,544	-0.09%
2019/05/06	1	51.30	0	0.00	50.70	1	5,630	0.02%
2019/05/03	1	52.80	0	0.00	52.70	1	5,628	0.02%
2019/05/02	0	0.00	2	52.10	53.00	-2	5,637	-0.04%
2019/04/30	4	50.48	1	50.60	50.50	3	5,604	0.05%
2019/04/29	2	50.23	1	50.50	50.00	1	5,725	0.02%
2019/04/26	3	50.87	6	51.05	51.70	-3	5,741	-0.05%
2019/04/25	3	52.50	0	0.00	52.50	3	5,731	0.05%
2019/04/24	1	52.60	0	0.00	52.90	1	5,765	0.02%
2019/04/23	3	53.37	6	53.52	53.50	-3	5,780	-0.05%
2019/04/22	2	54.70	1	54.00	54.00	1	5,789	0.02%
2019/04/19	11	53.99	1	54.80	54.00	10	5,830	0.17%
2019/04/18	13	54.84	23	55.67	53.70	-10	5,847	-0.17%
2019/04/17	2	52.85	2	52.85	52.70	0	5,583	0.00%
2019/04/16	5	52.50	4	53.00	52.70	1	5,734	0.02%
2019/04/15	0	0.00	5	52.72	53.00	-5	5,824	-0.09%
2019/04/12	13	52.35	0	0.00	52.00	13	5,956	0.22%
2019/04/11	2	53.20	1	53.10	53.10	1	6,111	0.02%
2019/04/10	2	53.95	2	54.40	54.00	0	6,532	0.00%
2019/04/09	6	53.85	2	54.20	54.00	4	7,067	0.06%
2019/04/08	5	54.52	7	54.74	54.30	-2	7,208	-0.03%
2019/04/03	3	53.37	16	53.00	53.30	-13	7,461	-0.17%
2019/04/02	7	54.99	3	55.60	54.30	4	7,776	0.05%
2019/04/01	5	54.24	4	55.40	54.00	1	7,759	0.01%
2019/03/29	8	54.56	14	54.71	54.00	-6	7,666	-0.08%
2019/03/28	11	54.49	15	56.08	52.80	-4	7,511	-0.05%
2019/03/27	8	52.31	29	52.28	53.90	-21	7,012	-0.30%
2019/03/26	2	49.00	1	48.90	49.00	1	6,655	0.02%
2019/03/25	3	48.90	0	0.00	48.45	3	6,643	0.05%
2019/03/22	5	49.66	16	50.11	49.90	-11	6,623	-0.17%
2019/03/20	1	48.90	3	49.60	48.80	-2	6,638	-0.03%
2019/03/19	3	48.98	3	49.18	49.05	0	6,655	0.00%
2019/03/18	3	48.90	4	48.86	48.70	-1	6,553	-0.02%
2019/03/15	8	48.55	28	48.99	47.50	-20	6,382	-0.31%
2019/03/14	0	0.00	6	46.64	46.25	-6	6,063	-0.10%
2019/03/08	1	44.75	1	45.05	45.20	0	6,283	0.00%
2019/03/07	9	46.08	0	0.00	45.40	9	6,448	0.14%
2019/03/06	2	47.03	0	0.00	46.80	2	6,502	0.03%
2019/02/27	4	47.35	1	46.90	46.90	3	6,590	0.05%
2019/02/26	3	47.70	2	48.75	47.80	1	6,617	0.02%
2019/02/25	15	47.94	12	48.20	47.80	3	6,610	0.05%
2019/02/22	4	47.65	2	47.60	47.55	2	6,555	0.03%
2019/02/21	9	47.89	5	48.63	48.45	4	6,544	0.06%
2019/02/20	8	48.70	31	49.01	47.95	-23	6,498	-0.35%
2019/02/19	3	48.35	12	48.27	48.00	-9	6,403	-0.14%
2019/02/18	5	47.78	4	47.84	47.60	1	6,414	0.02%
2019/02/15	47	48.57	6	49.95	47.55	41	6,359	0.64%
2019/02/14	5	46.73	5	46.80	46.75	0	6,030	0.00%
2019/02/13	3	46.50	0	0.00	46.10	3	5,949	0.05%
2019/02/12	3	45.78	6	45.81	46.20	-3	5,884	-0.05%
2019/02/11	2	44.15	16	44.07	44.55	-14	5,769	-0.24%
2019/01/29	1	43.20	0	0.00	43.15	1	5,798	0.02%
2019/01/28	1	44.60	0	0.00	44.10	1	5,802	0.02%
2019/01/25	7	44.41	4	44.60	44.15	3	5,810	0.05%
2019/01/24	12	43.58	0	0.00	43.40	12	5,742	0.21%
2019/01/23	4	43.25	2	43.20	43.30	2	5,746	0.03%
2019/01/22	1	42.75	0	0.00	42.50	1	5,729	0.02%
2019/01/21	0	0.00	2	43.08	42.90	-2	5,709	-0.04%
2019/01/18	3	42.40	2	43.20	42.95	1	5,604	0.02%
2019/01/17	2	43.20	0	0.00	43.05	2	5,601	0.04%
2019/01/16	0	0.00	1	44.70	44.40	-1	5,581	-0.02%
2019/01/15	2	44.95	1	44.95	44.95	1	5,569	0.02%
2019/01/14	1	45.10	3	45.28	44.70	-2	5,556	-0.04%
2019/01/11	2	45.43	5	45.57	45.25	-3	5,558	-0.05%
2019/01/10	4	45.73	3	46.10	45.50	1	5,491	0.02%
2019/01/09	2	45.10	0	0.00	45.10	2	5,407	0.04%
2019/01/08	2	45.60	3	45.70	45.70	-1	5,307	-0.02%
2019/01/07	2	45.55	2	45.43	44.15	0	5,135	0.00%
2019/01/04	9	44.69	9	44.80	45.00	0	5,047	0.00%
2019/01/03	5	46.58	15	47.00	45.85	-10	4,916	-0.20%
2019/01/02	30	48.42	7	47.89	48.50	23	4,756	0.48%
2018/12/28	10	46.84	14	46.59	47.90	-4	4,319	-0.09%
2018/12/27	10	44.05	21	43.71	43.90	-11	3,808	-0.29%
2018/12/26	11	44.57	10	44.77	42.00	1	3,655	0.03%
2018/12/25	8	43.51	26	43.82	44.85	-18	3,311	-0.54%
2018/12/24	0	0.00	14	41.85	41.75	-14	2,931	-0.48%
2018/12/21	10	38.35	2	38.15	39.40	8	2,892	0.28%
2018/12/20	15	39.12	0	0.00	38.50	15	2,885	0.52%
2018/12/19	1	40.25	1	41.00	40.15	0	2,911	0.00%
2018/12/18	14	40.57	0	0.00	40.25	14	2,911	0.48%
2018/12/17	1	41.95	0	0.00	41.80	1	2,892	0.03%
2018/12/14	1	41.85	1	41.80	41.85	0	2,893	0.00%
2018/12/13	13	43.27	2	44.05	43.00	11	2,877	0.38%
2018/12/12	0	0.00	18	41.79	42.45	-18	2,716	-0.66%
2018/12/11	13	39.43	0	0.00	39.45	13	2,657	0.49%
2018/12/10	0	0.00	2	39.05	39.40	-2	2,707	-0.07%
2018/12/07	1	40.10	1	40.45	39.90	0	2,766	0.00%
2018/12/06	1	39.55	0	0.00	39.50	1	2,882	0.03%
2018/12/05	3	41.83	1	41.50	41.55	2	2,854	0.07%
2018/12/04	2	42.85	0	0.00	41.80	2	2,842	0.07%
2018/12/03	0	0.00	7	42.17	42.45	-7	2,839	-0.25%
2018/11/30	3	41.23	5	41.72	40.25	-2	2,770	-0.07%
2018/11/29	5	40.05	13	39.63	40.40	-8	2,639	-0.30%
2018/11/28	4	38.18	6	38.52	38.60	-2	2,650	-0.08%
2018/11/27	6	37.57	3	37.67	37.95	3	2,627	0.11%
2018/11/22	3	37.53	4	36.95	36.50	-1	2,519	-0.04%
2018/11/21	0	0.00	1	36.40	36.45	-1	2,504	-0.04%
2018/11/20	0	0.00	1	36.35	36.05	-1	2,495	-0.04%
2018/11/16	1	36.30	0	0.00	36.10	1	2,479	0.04%
2018/11/15	17	36.37	5	36.72	36.20	12	2,482	0.48%
2018/11/14	3	38.50	0	0.00	38.00	3	2,415	0.12%
2018/11/13	2	38.45	2	38.13	39.65	0	2,406	0.00%
2018/11/09	3	39.60	0	0.00	39.35	3	2,445	0.12%
2018/11/08	0.1	40.85	2	41.75	40.15	-1.9	2,469	-0.08%
2018/11/07	3	41.50	3	41.05	41.35	0	2,494	0.00%
2018/11/06	2	40.95	2	41.30	41.00	0	2,523	0.00%
2018/11/05	1	40.40	2	40.88	40.90	-1	2,478	-0.04%
2018/11/02	1	40.60	4	41.03	40.30	-3	2,474	-0.12%
2018/11/01	4	40.44	0	0.00	39.80	4	2,459	0.16%
2018/10/30	0	0.00	3	36.35	36.80	-3	2,458	-0.12%
2018/10/25	3	36.25	1	36.95	36.50	2	2,539	0.08%
2018/10/23	2	40.73	3	41.10	40.25	-1	2,666	-0.04%
2018/10/22	2	42.60	0	0.00	42.35	2	2,671	0.07%
2018/10/19	3	40.67	1	42.45	42.45	2	2,701	0.07%
2018/10/11	1	37.50	1	37.50	37.50	0	3,112	0.00%
2018/10/05	5	45.01	0	0.00	43.55	5	3,258	0.15%
2018/10/04	2	46.70	2	45.90	46.20	0	3,325	0.00%
2018/10/03	3	48.17	0	0.00	47.70	3	3,350	0.09%
2018/10/02	5	49.60	6	49.26	49.20	-1	3,405	-0.03%
2018/10/01	1	49.35	0	0.00	49.40	1	3,436	0.03%
2018/09/27	0	0.00	5	48.80	48.75	-5	3,577	-0.14%
2018/09/26	7	49.81	0	0.00	49.40	7	3,633	0.19%
2018/09/25	1	48.00	2	49.08	49.10	-1	3,761	-0.03%
2018/09/19	1	49.05	0	0.00	47.70	1	4,123	0.02%
2018/09/17	1	48.65	0	0.00	49.00	1	4,447	0.02%
2018/09/14	0	0.00	12	48.68	48.70	-12	4,592	-0.26%
2018/09/12	19	45.92	1	45.80	45.70	18	4,871	0.37%
2018/09/11	3	50.00	0	0.00	50.50	3	4,994	0.06%
2018/09/10	5	50.67	0	0.00	49.55	5	5,604	0.09%
2018/09/07	6	55.07	0	0.00	54.50	6	6,257	0.10%
2018/09/06	2	56.30	0	0.00	56.30	2	6,334	0.03%
2018/09/05	7	57.54	8	58.38	57.00	-1	6,570	-0.02%
2018/09/04	2	58.20	6	58.83	57.90	-4	6,611	-0.06%
2018/09/03	7	55.71	1	57.50	55.80	6	6,561	0.09%
2018/08/31	2	57.00	0	0.00	57.50	2	6,616	0.03%
2018/08/30	1	58.30	2	58.55	58.00	-1	6,861	-0.01%
2018/08/28	2	58.30	0	0.00	57.60	2	7,024	0.03%
2018/08/23	1	56.40	0	0.00	56.80	1	7,142	0.01%
2018/08/22	1	57.90	2	57.95	57.80	-1	7,151	-0.01%
2018/08/21	1	56.60	2	57.40	57.40	-1	7,158	-0.01%
2018/08/20	4	55.73	0	0.00	55.60	4	7,213	0.06%
2018/08/17	9	56.70	2	56.75	55.90	7	7,281	0.10%
2018/08/16	0	0.00	3.8	56.88	56.80	-3.8	7,284	-0.05%
2018/08/15	0	0.00	1	57.40	57.40	-1	7,251	-0.01%
2018/08/14	2	56.75	5	57.64	59.00	-3	7,260	-0.04%
2018/08/13	5	55.72	2	55.50	55.10	3	7,271	0.04%
2018/08/10	0	0.00	1	59.20	58.70	-1	7,230	-0.01%
2018/08/07	0	0.00	5	61.02	61.00	-5	7,403	-0.07%
2018/08/06	2	59.90	3	60.20	60.60	-1	7,457	-0.01%
2018/08/03	1	60.20	0	0.00	60.30	1	7,509	0.01%
2018/08/02	1	60.10	0	0.00	60.20	1	7,587	0.01%
2018/08/01	3	60.30	1	60.60	60.60	2	7,627	0.03%
2018/07/31	2	59.10	0	0.00	58.50	2	7,749	0.03%
2018/07/30	3	57.73	3	61.60	57.10	0	7,696	0.00%
2018/07/27	0	0.00	1	62.30	62.20	-1	7,659	-0.01%
2018/07/26	3	62.30	1	61.90	62.00	2	7,659	0.03%
2018/07/25	3	61.90	0	0.00	61.40	3	7,631	0.04%
2018/07/24	1	60.70	2	60.60	61.60	-1	7,564	-0.01%
2018/07/23	9	61.61	6	61.02	61.00	3	7,538	0.04%
2018/07/20	4	67.95	2	68.85	67.70	2	7,467	0.03%
2018/07/19	5	68.78	1	69.60	68.50	4	7,479	0.05%
2018/07/18	2	70.10	0	0.00	69.20	2	7,561	0.03%
2018/07/17	5	71.24	2	71.60	71.10	3	7,634	0.04%
2018/07/16	2	73.00	0	0.00	73.00	2	7,668	0.03%
2018/07/13	5	74.86	8	74.44	74.10	-3	7,717	-0.04%
2018/07/12	1	73.60	10	73.36	74.30	-9	7,777	-0.12%
2018/07/11	2	69.90	2	71.10	71.50	0	7,951	0.00%
2018/07/10	2	70.50	5	70.04	71.20	-3	8,152	-0.04%
2018/07/09	6	69.15	3	70.13	68.80	3	8,229	0.04%
2018/07/06	9	68.41	8	69.49	70.00	1	8,437	0.01%
2018/07/05	3	69.73	3	70.80	69.30	0	8,417	0.00%
2018/07/04	6	69.40	5	69.50	69.50	1	8,517	0.01%
2018/07/03	8	70.58	4	70.23	69.30	4	8,542	0.05%
2018/07/02	6	75.45	0	0.00	74.00	6	8,382	0.07%
2018/06/29	1	76.30	9	77.59	76.80	-8	8,241	-0.10%
2018/06/28	7	75.57	5	76.08	75.00	2	8,087	0.02%
2018/06/27	6	76.53	8	77.49	75.20	-2	7,997	-0.03%
2018/06/26	1	73.10	1	73.40	73.30	0	7,753	0.00%
2018/06/25	4	74.78	3	75.80	74.00	1	7,689	0.01%
2018/06/22	17	75.64	17	76.78	74.60	0	7,564	0.00%
2018/06/21	2	76.30	14	75.04	74.50	-12	7,364	-0.16%
2018/06/20	18	70.43	5	69.44	70.10	13	7,220	0.18%
2018/06/19	66	78.89	53	78.20	75.80	13	6,988	0.19%
2018/06/15	30	75.10	49	76.79	78.70	-19	6,386	-0.30%
2018/06/14	3	72.03	2	72.05	71.60	1	5,697	0.02%
2018/06/13	13	70.65	38	72.32	72.80	-25	5,649	-0.44%
2018/06/12	22	69.24	12	69.02	68.80	10	5,449	0.18%
2018/06/11	3	67.90	4	68.45	67.80	-1	5,399	-0.02%
2018/06/08	3	69.70	0	0.00	69.10	3	5,381	0.06%
2018/06/07	6	71.47	20.1	71.19	70.40	-14.1	5,354	-0.26%
2018/06/06	3	68.67	6	69.13	68.80	-3	5,211	-0.06%
2018/06/05	1	68.00	0	0.00	66.70	1	5,110	0.02%
2018/06/04	2.1	67.74	3	67.70	67.40	-0.9	5,120	-0.02%
2018/06/01	3	67.60	4	67.85	67.30	-1	5,098	-0.02%
2018/05/31	3	65.50	0	0.00	66.00	3	5,079	0.06%
2018/05/28	4	67.55	3	67.50	67.70	1	5,067	0.02%
2018/05/25	1	66.00	2	66.00	66.30	-1	5,030	-0.02%
2018/05/24	1	64.40	1	65.00	64.40	0	4,960	0.00%
2018/05/21	1	65.00	0	0.00	64.80	1	5,012	0.02%
2018/05/16	3	63.50	0	0.00	63.40	3	5,027	0.06%
2018/05/15	1	65.70	0	0.00	65.70	1	5,024	0.02%
2018/05/11	6	69.92	1	69.10	67.50	5	5,060	0.10%
2018/05/10	1	69.30	1	68.70	68.60	0	5,084	0.00%
2018/05/09	4	68.48	2	67.55	67.20	2	5,131	0.04%
2018/05/08	4	67.03	10	67.31	67.10	-6	5,160	-0.12%
2018/05/07	0	0.00	2	65.50	64.60	-2	5,373	-0.04%
2018/05/04	10	64.65	3	64.47	64.00	7	5,382	0.13%
2018/04/30	1	61.10	1	62.10	62.20	0	5,457	0.00%
2018/04/27	3	61.70	3	61.00	61.00	0	5,518	0.00%
2018/04/24	1	61.00	1	60.70	61.90	0	5,534	0.00%
2018/04/23	3	65.93	0	0.00	65.10	3	5,446	0.06%
2018/04/20	4	69.75	2	69.20	68.80	2	5,457	0.04%
2018/04/19	3	72.57	3	72.83	72.00	0	5,521	0.00%
2018/04/18	4	72.20	7	72.96	72.60	-3	5,457	-0.05%
2018/04/17	7	72.81	4	73.73	71.00	3	5,323	0.06%
2018/04/16	3	71.50	15	72.47	73.90	-12	5,120	-0.23%
2018/04/13	0	0.00	2	69.60	69.50	-2	5,003	-0.04%
2018/04/12	1	69.40	11	68.91	68.10	-10	4,916	-0.20%
2018/04/10	12	67.65	6	65.77	65.20	6	4,870	0.12%
2018/04/09	0	0.00	1	65.60	65.60	-1	4,948	-0.02%
2018/04/03	1	59.40	0	0.00	59.70	1	4,918	0.02%
2018/03/31	3	60.60	0	0.00	60.60	3	5,078	0.06%
2018/03/29	1	61.90	0	0.00	61.90	1	5,457	0.02%
2018/03/23	3	62.60	20	62.85	63.20	-17	6,013	-0.28%
2018/03/16	5	66.38	3	67.40	65.60	2	7,111	0.03%
2018/03/15	1	68.00	0	0.00	67.30	1	7,364	0.01%
2018/03/13	0	0.00	11	67.71	67.60	-11	8,097	-0.14%
2018/03/12	6	66.68	11	66.95	66.80	-5	8,360	-0.06%
2018/03/06	0	0.00	1	64.00	63.00	-1	9,910	-0.01%
2018/03/05	3	63.60	2	63.60	63.50	1	10,312	0.01%
2018/03/02	4	66.15	0	0.00	66.00	4	10,928	0.04%
2018/03/01	3	67.50	0	0.00	67.30	3	11,114	0.03%
2018/02/26	1	67.80	1	68.20	67.80	0	12,192	0.00%
2018/02/23	1	68.60	2	68.45	68.20	-1	12,693	-0.01%
2018/02/22	1	69.30	1	68.20	68.00	0	12,907	0.00%
2018/02/21	2	66.60	8	67.00	67.80	-6	12,973	-0.05%
2018/02/12	1	63.60	1	63.40	63.20	0	13,107	0.00%
2018/02/09	3	60.50	0	0.00	63.10	3	13,187	0.02%
2018/02/08	4	64.30	2	64.50	64.00	2	13,132	0.02%
2018/02/07	1	67.70	7	68.83	66.70	-6	13,079	-0.05%
2018/02/06	29	66.28	4	67.58	65.30	25	13,028	0.19%
2018/02/05	4	70.63	3	72.03	72.50	1	12,926	0.01%
2018/02/02	7	73.47	6	74.50	73.10	1	12,932	0.01%
2018/02/01	12	73.62	17	73.91	73.90	-5	12,910	-0.04%
2018/01/31	5	72.80	5	72.62	72.50	0	12,812	0.00%
2018/01/30	15	73.25	20	73.73	71.60	-5	12,766	-0.04%
2018/01/29	1	69.40	2	70.10	69.80	-1	12,415	-0.01%
2018/01/26	1	69.60	3	69.63	69.60	-2	12,561	-0.02%
2018/01/25	3	68.63	2	69.25	69.70	1	12,866	0.01%
2018/01/24	5	68.74	0	0.00	68.70	5	12,819	0.04%
2018/01/23	6	70.55	5	71.96	70.20	1	12,762	0.01%
2018/01/22	4	71.50	5	71.82	71.50	-1	12,869	-0.01%
2018/01/19	1	70.80	1	71.00	70.80	0	12,893	0.00%
2018/01/18	8	71.10	2	73.05	70.10	6	13,001	0.05%
2018/01/17	3	71.50	12	72.06	72.30	-9	13,148	-0.07%
2018/01/16	6	72.55	5	73.32	71.30	1	13,100	0.01%
2018/01/15	6	68.73	10	70.58	71.70	-4	12,963	-0.03%
2018/01/12	1	68.70	1	68.70	68.50	0	12,811	0.00%
2018/01/11	2	68.00	2	68.15	67.90	0	12,812	0.00%
2018/01/10	3	67.40	0	0.00	67.40	3	12,790	0.02%
2018/01/09	8	69.25	13	68.52	68.80	-5	12,750	-0.04%
2018/01/08	0	0.00	2	73.05	71.90	-2	12,615	-0.02%
2018/01/05	12	73.71	1	74.80	73.60	11	12,565	0.09%
2018/01/04	4	73.33	16	73.26	73.20	-12	12,503	-0.10%
2018/01/03	5	75.22	41	73.23	74.50	-36	12,357	-0.29%
2018/01/02	5	67.58	2	68.50	69.10	3	12,118	0.02%