• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    919張
  • 產業
    上市 其他類股▲0.66%

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一實 (9907)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034.114.9900.0014.954.11,3710.30%
2025/01/16115.0500.0015.0011,4180.07%
2025/01/1000.00414.4514.45-41,424-0.28%
2025/01/09114.7500.0014.5511,4780.07%
2025/01/030.115.1000.0014.850.11,6020.01%
2024/12/0400.00115.7015.75-12,082-0.05%
2024/11/28215.5500.0015.5522,2110.09%
2024/11/22215.6000.0015.7022,3660.08%
2024/11/21315.6000.0015.5532,3810.13%
2024/11/20715.80215.7515.7552,3930.21%
2024/11/1900.0062815.8316.00-6282,514-24.98% 大賣/鉅額交易
2024/11/1800.0037215.7615.65-3722,520-14.76% 大賣/鉅額交易
2024/11/08316.2000.0016.2532,6470.11%
2024/11/07516.2700.0016.2552,6610.19%
2024/11/06816.2500.0016.1582,6520.30%
2024/11/0500.001217.1517.10-122,591-0.46%
2024/11/040.116.85117.0017.05-0.92,596-0.04%
2024/11/01316.75717.0017.00-42,627-0.15%
2024/10/28316.5000.0016.6032,6140.11%
2024/10/21216.7000.0016.7022,7820.07%
2024/10/18316.802017.0016.75-172,836-0.60%
2024/10/1700.001016.9516.95-102,855-0.35%
2024/10/16616.8500.0016.8062,8710.21%
2024/10/08416.76116.8516.8032,7910.11%
2024/10/073017.0300.0017.05302,7651.08%
2024/10/042.116.85516.9017.00-2.92,732-0.11%
2024/10/0100.007016.8016.90-702,701-2.59%
2024/09/30116.751116.7516.75-102,681-0.37%
2024/09/271316.733416.4316.70-212,669-0.79%
2024/09/255016.30416.5016.35462,5801.78%
2024/09/232016.101116.2316.0592,5740.35%
2024/09/203016.253516.2016.25-52,567-0.19%
2024/09/1900.001016.4016.40-102,554-0.39%
2024/09/182016.4000.0016.25202,5540.78%
2024/09/16116.5000.0016.4012,5570.04%
2024/09/1300.00316.5016.45-32,549-0.12%
2024/09/1100.00516.5416.40-52,512-0.20%
2024/09/0400.00515.8015.75-52,538-0.20%
2024/09/030.116.452516.3816.05-24.92,500-1.00%
2024/08/3000.00216.6016.60-22,468-0.08%
2024/08/29216.50216.6016.5502,4340.00%
2024/08/282016.3000.0016.25202,3510.85%
2024/08/2200.00216.2516.30-22,307-0.09%
2024/08/21416.23516.1416.25-12,280-0.04%
2024/08/19215.75215.9215.9002,1320.00%
2024/08/1300.00215.5515.65-22,056-0.10%
2024/08/12215.401215.4615.40-102,017-0.50%
2024/08/0900.00315.0515.25-31,988-0.15%
2024/08/0700.00315.2515.05-31,970-0.15%
2024/08/0600.00413.9614.45-41,893-0.21%
2024/08/051.114.3400.0014.251.11,8600.06%
2024/07/26115.00215.0015.00-11,813-0.06%
2024/07/1800.00315.4715.65-31,670-0.18%
2024/07/1700.00415.3815.45-41,647-0.24%
2024/07/16015.4000.0015.3001,6590.00%
2024/07/12215.452215.4015.35-201,652-1.21%
2024/07/1100.00115.5515.55-11,631-0.06%
2024/07/08215.53115.5515.5011,6110.06%
2024/07/05115.5500.0015.5511,6140.06%
2024/07/032.115.3700.0015.252.11,6140.13%
2024/06/28115.4500.0015.3011,6030.06%
2024/06/2100.00215.3515.45-21,678-0.12%
2024/06/13115.202.215.2715.25-1.22,017-0.06%
2024/06/12315.1500.0015.1032,0590.15%
2024/06/06214.6800.0014.6522,0560.10%
2024/06/030.114.90214.7514.75-1.92,243-0.08%
2024/05/310.114.9000.0014.850.12,3020.00%
2024/05/30114.8000.0014.7012,2990.04%
2024/05/27214.9000.0014.8522,2990.09%
2024/05/2400.00214.8514.90-22,295-0.09%
2024/05/21115.4000.0015.2012,3180.04%
2024/05/1700.00115.2015.20-12,303-0.04%
2024/05/1600.00115.2515.30-12,318-0.04%
2024/05/13215.1000.0015.0522,2950.09%
2024/05/08514.951014.9514.95-52,302-0.22%
2024/05/06115.1000.0015.1012,2850.04%
2024/05/0318.115.26315.1515.1015.12,2760.66%
2024/05/02214.8500.0014.9522,2230.09%
2024/04/30214.8500.0014.9522,2180.09%
2024/04/26314.7500.0014.7532,2030.14%
2024/04/22514.7500.0014.8052,2420.22%
2024/04/1600.00414.3314.35-42,167-0.18%
2024/04/12114.60114.7014.7002,1510.00%
2024/04/10114.6500.0014.5012,1250.05%
2024/04/090.114.50314.5714.60-32,116-0.14%
2024/04/030.114.4500.0014.350.12,0920.00%
2024/03/28114.40314.3014.30-22,048-0.10%
2024/03/2700.001014.2214.30-102,042-0.49%
2024/03/202214.712014.7814.8521,8830.11%
2024/03/1400.001014.2014.20-101,572-0.64%
2024/03/131014.4000.0014.25101,5220.66%
2024/03/11214.5000.0014.5521,4630.14%
2024/03/071014.7600.0014.60101,4140.71%
2024/03/06215.2000.0015.1521,2890.16%
2024/03/0400.00815.4515.40-81,238-0.65%
2024/02/231,00015.8000.0015.751,0001,20982.66% 大買/鉅額交易
2024/02/19215.7000.0015.7021,1840.17%
2024/02/1600.00215.5015.50-21,182-0.17%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章