統一實 (9907)-元富-嘉義券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.65
漲跌
▲0.15
漲幅
+1.03%
成交量
1,134張
產業
上市其他類股▲1.60%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	4	14.33	14.35	-4	2,167	-0.18%
2024/04/12	1	14.60	1	14.70	14.70	0	2,151	0.00%
2024/04/10	1	14.65	0	0.00	14.50	1	2,125	0.05%
2024/04/09	0.1	14.50	3	14.57	14.60	-3	2,116	-0.14%
2024/04/03	0.1	14.45	0	0.00	14.35	0.1	2,092	0.00%
2024/03/28	1	14.40	3	14.30	14.30	-2	2,048	-0.10%
2024/03/27	0	0.00	10	14.22	14.30	-10	2,042	-0.49%
2024/03/20	22	14.71	20	14.78	14.85	2	1,883	0.11%
2024/03/14	0	0.00	10	14.20	14.20	-10	1,572	-0.64%
2024/03/13	10	14.40	0	0.00	14.25	10	1,522	0.66%
2024/03/11	2	14.50	0	0.00	14.55	2	1,463	0.14%
2024/03/07	10	14.76	0	0.00	14.60	10	1,414	0.71%
2024/03/06	2	15.20	0	0.00	15.15	2	1,289	0.16%
2024/03/04	0	0.00	8	15.45	15.40	-8	1,238	-0.65%
2024/02/23	1,000	15.80	0	0.00	15.75	1,000	1,209	82.66%	大買/鉅額交易
2024/02/19	2	15.70	0	0.00	15.70	2	1,184	0.17%
2024/02/16	0	0.00	2	15.50	15.50	-2	1,182	-0.17%
2024/01/31	0	0.00	3	15.25	15.20	-3	1,161	-0.26%
2024/01/30	0	0.00	2	15.15	15.15	-2	1,154	-0.17%
2024/01/26	0	0.00	5	15.15	15.15	-5	1,138	-0.44%
2024/01/23	1	15.05	0	0.00	15.20	1	1,101	0.09%
2024/01/22	1	15.10	0	0.00	15.10	1	1,093	0.09%
2024/01/19	10	15.20	0	0.00	15.15	10	1,077	0.93%
2024/01/16	2	15.65	0	0.00	15.55	2	1,032	0.19%
2024/01/15	0	0.00	6	15.90	15.85	-6	1,020	-0.59%
2024/01/10	4	15.73	0	0.00	15.70	4	1,097	0.36%
2024/01/09	1	15.90	0	0.00	15.85	1	1,092	0.09%
2024/01/08	2	15.95	0	0.00	15.95	2	1,115	0.18%
2024/01/04	2	16.00	0	0.00	16.00	2	1,123	0.18%
2024/01/03	2	16.08	0	0.00	16.05	2	1,129	0.18%
2023/12/29	2	16.15	0	0.00	16.15	2	1,104	0.18%
2023/12/28	2	16.18	0	0.00	16.25	2	1,108	0.18%
2023/12/27	2	16.18	0	0.00	16.20	2	1,104	0.18%
2023/12/22	0	0.00	1	16.05	16.10	-1	1,104	-0.09%
2023/12/21	1	16.05	0	0.00	16.05	1	1,107	0.09%
2023/12/20	1	16.05	0	0.00	16.05	1	1,108	0.09%
2023/12/19	2	16.03	3	16.05	16.05	-1	1,109	-0.09%
2023/12/14	2	16.00	0	0.00	16.10	2	1,075	0.19%
2023/12/13	2	15.98	0	0.00	15.95	2	1,073	0.19%
2023/12/12	2	16.10	0	0.00	16.10	2	1,070	0.19%
2023/12/07	4	16.06	0	0.00	16.05	4	1,084	0.37%
2023/12/06	5	16.16	0	0.00	16.15	5	1,083	0.46%
2023/12/04	0	0.00	6	16.25	16.25	-6	1,108	-0.54%
2023/11/30	1	16.05	0	0.00	16.05	1	1,087	0.09%
2023/11/29	1	16.20	0	0.00	16.15	1	1,081	0.09%
2023/11/24	0	0.00	5	16.10	16.10	-5	1,079	-0.46%
2023/11/20	0	0.00	1	16.00	16.05	-1	1,095	-0.09%
2023/11/15	0	0.00	2	16.00	16.00	-2	1,163	-0.17%
2023/11/14	1	15.70	0	0.00	15.70	1	1,243	0.08%
2023/11/13	9	15.70	5	15.70	15.70	4	1,261	0.32%
2023/11/03	1	15.90	0	0.00	16.05	1	1,417	0.07%
2023/10/24	2	15.70	0	0.00	15.65	2	1,543	0.13%
2023/10/23	3	15.72	0	0.00	15.75	3	1,560	0.19%
2023/10/18	1	16.00	0	0.00	16.00	1	1,556	0.06%
2023/10/16	0	0.00	1	16.15	16.10	-1	1,579	-0.06%
2023/10/05	1	16.50	0	0.00	16.50	1	1,724	0.06%
2023/09/27	1	16.40	0	0.00	16.50	1	2,296	0.04%
2023/09/21	1	16.65	0	0.00	16.60	1	2,610	0.04%
2023/09/20	0	0.00	8.1	16.75	16.80	-8.1	2,640	-0.31%
2023/09/18	1	16.75	0	0.00	16.80	1	2,723	0.04%
2023/09/08	1	16.75	0	0.00	16.85	1	2,976	0.03%
2023/08/25	3	17.18	0	0.00	17.10	3	3,252	0.09%
2023/08/18	0	0.00	1	17.10	17.40	-1	3,362	-0.03%
2023/08/14	13	16.64	0	0.00	16.65	13	3,408	0.38%
2023/08/11	3	16.93	5	16.90	17.00	-2	3,405	-0.06%
2023/08/10	10	17.05	10	17.00	17.05	0	3,453	0.00%
2023/08/09	10	17.25	0	0.00	17.25	10	3,499	0.29%
2023/08/08	4	17.65	0	0.00	17.60	4	3,581	0.11%
2023/08/02	3	17.70	3	17.65	17.65	0	4,021	0.00%
2023/08/01	2	17.58	0	0.00	17.65	2	4,037	0.05%
2023/07/31	2	17.85	0	0.00	17.80	2	4,035	0.05%
2023/07/27	0	0.00	1.4	17.94	18.05	-1.4	4,082	-0.03%
2023/07/26	0	0.00	1	17.90	17.90	-1	4,114	-0.02%
2023/07/25	1	17.85	0	0.00	17.85	1	4,130	0.02%
2023/07/21	1	17.90	0	0.00	17.90	1	4,187	0.02%
2023/07/19	2.2	17.75	0	0.00	17.70	2.2	4,347	0.05%
2023/07/18	0.2	17.95	0	0.00	17.85	0.2	4,411	0.00%
2023/07/17	1	18.05	1	18.05	18.05	0	4,446	0.00%
2023/07/14	0	0.00	3	18.05	18.10	-3	4,450	-0.07%
2023/07/12	10	18.15	0	0.00	18.15	10	4,530	0.22%
2023/07/10	20	17.70	0	0.00	17.70	20	4,768	0.42%
2023/07/06	20	18.30	1	18.30	18.15	19	4,805	0.40%
2023/07/05	30	19.92	6	19.90	19.90	24	4,640	0.52%
2023/07/03	4	19.96	1	20.00	19.95	3	4,426	0.07%
2023/06/29	5	19.75	0	0.00	19.75	5	4,354	0.11%
2023/06/21	0	0.00	0.2	19.85	19.75	-0.2	4,326	-0.01%
2023/06/16	10	19.80	1	19.80	19.70	9	4,342	0.21%
2023/06/14	2	19.30	0	0.00	19.30	2	4,273	0.05%
2023/06/08	0	0.00	90	19.70	19.75	-90	4,406	-2.04%
2023/06/07	2	19.60	0	0.00	19.80	2	4,504	0.04%
2023/06/06	10	19.40	1	19.45	19.55	9	4,624	0.19%
2023/06/05	90	19.45	4	19.40	19.45	86	4,959	1.73%
2023/06/01	3	19.20	8	19.31	19.35	-5	5,091	-0.10%
2023/05/31	0	0.00	2	19.25	19.20	-2	5,142	-0.04%
2023/05/30	3	19.32	6	19.15	19.15	-3	5,156	-0.06%
2023/05/29	1	19.50	1.4	19.36	19.45	-0.4	5,120	-0.01%
2023/05/26	2	19.50	0	0.00	19.45	2	5,091	0.04%
2023/05/25	2	19.63	0	0.00	19.60	2	5,068	0.04%
2023/05/22	2	19.45	0	0.00	19.45	2	5,017	0.04%
2023/05/19	0	0.00	3	19.25	19.40	-3	4,989	-0.06%
2023/05/18	0	0.00	0.1	19.55	19.45	-0.1	4,940	0.00%
2023/05/17	0	0.00	0	19.50	19.45	0	4,892	0.00%
2023/05/16	2	19.33	2	19.35	19.30	0	4,836	0.00%
2023/05/15	41	18.75	3	18.70	19.00	38	4,789	0.79%
2023/05/12	2	18.70	6	18.60	18.65	-4	4,730	-0.08%
2023/05/11	13	19.22	19	18.82	18.85	-6	4,605	-0.13%
2023/05/10	0	0.00	1	20.20	20.55	-1	4,225	-0.02%
2023/05/09	1	20.30	0.4	20.48	20.30	0.6	4,202	0.01%
2023/05/08	20	20.66	0	0.00	20.45	20	4,179	0.48%
2023/05/05	0	0.00	0.7	20.60	20.70	-0.7	4,163	-0.02%
2023/05/04	5	20.55	2.1	20.55	20.55	3	4,172	0.07%
2023/05/03	2	20.83	0	0.00	20.65	2	4,161	0.05%
2023/05/02	0	0.00	3	20.90	20.85	-3	4,166	-0.07%
2023/04/28	1	20.70	0	0.00	20.75	1	4,138	0.02%
2023/04/27	4	20.53	0	0.00	20.55	4	4,111	0.10%
2023/04/26	1	20.50	0	0.00	20.50	1	4,086	0.02%
2023/04/25	2	20.63	1	20.50	20.50	1	4,025	0.02%
2023/04/24	8	20.74	6	20.76	20.80	2	3,955	0.05%
2023/04/21	0	0.00	2	20.50	20.45	-2	3,879	-0.05%
2023/04/19	2	20.43	2	20.40	20.35	0	3,723	0.00%
2023/04/18	2.5	20.74	0.1	20.70	20.35	2.4	3,695	0.06%
2023/04/17	9	20.63	0	0.00	20.65	9	3,646	0.25%
2023/04/14	2.2	20.45	4	20.51	20.35	-1.8	3,577	-0.05%
2023/04/13	9.3	20.35	17	20.36	20.30	-7.7	3,514	-0.22%
2023/04/12	5	19.90	7	19.86	19.90	-2	3,291	-0.06%
2023/04/11	1	19.55	2.6	19.47	19.55	-1.6	3,256	-0.05%
2023/04/07	3	19.45	0	0.00	19.45	3	3,166	0.09%
2023/04/06	0	0.00	1	19.50	19.40	-1	3,132	-0.03%
2023/03/31	2	19.33	0	0.00	19.30	2	3,085	0.06%
2023/03/29	0	0.00	2.2	19.13	19.15	-2.2	2,991	-0.07%
2023/03/28	3	19.05	5	19.05	19.05	-2	2,991	-0.07%
2023/03/27	10	19.30	1	19.20	19.15	9	2,996	0.30%
2023/03/24	2	18.98	0	0.00	19.05	2	2,962	0.07%
2023/03/22	10	19.04	0	0.00	18.95	10	2,976	0.34%
2023/03/21	0	0.00	2	18.95	18.95	-2	3,022	-0.07%
2023/03/20	0	0.00	1	18.70	18.75	-1	3,165	-0.03%
2023/03/17	6	18.54	0	0.00	18.55	6	3,182	0.19%
2023/03/16	0.6	18.55	0	0.00	18.45	0.6	3,170	0.02%
2023/03/15	0.2	18.83	0	0.00	18.75	0.2	3,123	0.01%
2023/03/14	0.1	18.85	2	18.90	18.85	-1.9	3,103	-0.06%
2023/03/13	2.4	18.88	0	0.00	18.85	2.4	3,121	0.08%
2023/03/10	6.4	18.84	0	0.00	18.85	6.4	3,124	0.20%
2023/03/09	2.3	19.35	4	19.20	19.25	-1.7	3,081	-0.06%
2023/03/08	2	19.38	3.2	19.55	19.75	-1.2	2,972	-0.04%
2023/03/07	1	18.85	3	18.95	18.85	-2	2,634	-0.08%
2023/03/06	0	0.00	1	18.65	18.65	-1	2,537	-0.04%
2023/03/03	2	18.15	4	18.30	18.40	-2	2,475	-0.08%
2023/03/02	1	17.90	0	0.00	17.95	1	2,412	0.04%
2023/02/23	1	17.35	0	0.00	17.50	1	2,367	0.04%
2023/02/16	2	17.35	0	0.00	17.35	2	2,586	0.08%
2023/02/15	0	0.00	1	17.35	17.40	-1	2,703	-0.04%
2023/02/09	0	0.00	1	17.75	17.70	-1	2,882	-0.03%
2023/02/06	0.1	17.90	0	0.00	18.00	0.1	2,928	0.00%
2023/02/02	0	0.00	150	17.87	18.00	-150	2,939	-5.10%	大賣/鉅額交易
2023/02/01	0	17.75	80	17.78	17.75	-80	2,921	-2.74%
2023/01/31	0	0.00	20	17.60	17.70	-20	2,927	-0.68%
2023/01/30	0	0.00	110	17.47	17.50	-110	2,907	-3.78%	大賣/鉅額交易
2023/01/13	0	0.00	43	17.20	17.25	-43	2,980	-1.44%
2023/01/12	0	0.00	32	17.35	17.20	-32	3,065	-1.04%
2023/01/11	0	0.00	98	17.31	17.25	-98	3,101	-3.16%
2023/01/10	53	17.06	0	0.00	17.15	53	3,115	1.70%
2023/01/09	0	0.00	70.1	17.24	17.25	-70.1	3,140	-2.23%
2023/01/06	0	0.00	50	17.15	17.05	-50	3,176	-1.57%
2022/12/30	29	16.86	0	17.05	17.05	29	3,379	0.86%
2022/12/29	150	16.55	177	16.76	16.80	-27	3,394	-0.80%	大買/大賣/
2022/12/28	41	16.85	0	0.00	16.85	41	3,387	1.21%
2022/12/26	9	16.85	0	0.00	16.90	9	3,465	0.26%
2022/12/20	102	17.00	39	17.25	17.00	63	3,688	1.71%	大買/
2022/12/19	0	0.00	11	17.25	17.10	-11	3,771	-0.29%
2022/12/15	0	0.00	2	17.15	17.15	-2	3,847	-0.05%
2022/12/14	0.1	17.15	2	17.00	17.10	-1.9	3,911	-0.05%
2022/12/13	1	16.80	90	16.95	16.85	-89	3,920	-2.27%
2022/12/12	95.4	16.95	95	17.48	16.85	0.4	3,892	0.01%
2022/12/09	220	18.21	0	0.00	18.20	220	3,772	5.83%	大買/鉅額交易
2022/12/08	0	0.00	130	18.29	18.30	-130	3,773	-3.44%	大賣/鉅額交易
2022/12/06	102	18.05	5	17.95	17.95	97	3,875	2.50%	大買/
2022/12/05	80	18.21	77	18.45	18.20	3	4,070	0.07%
2022/12/02	0	0.00	193	17.97	18.10	-193	4,205	-4.59%	大賣/鉅額交易
2022/12/01	258	17.73	0	0.00	17.55	258	4,168	6.19%	大買/鉅額交易
2022/11/30	3	17.57	251	17.52	17.65	-248	4,174	-5.94%	大賣/鉅額交易
2022/11/29	36	17.00	0	0.00	17.20	36	4,181	0.86%
2022/11/28	0	0.00	50	17.13	17.15	-50	4,203	-1.19%
2022/11/24	0	0.00	1	17.25	17.15	-1	4,467	-0.02%
2022/11/22	100	17.03	100	17.03	17.00	0	4,674	0.00%
2022/11/18	6	17.13	4	17.45	17.05	2	4,824	0.04%
2022/11/17	5	17.47	0	0.00	17.30	5	4,965	0.10%
2022/11/15	131	17.27	30	17.70	17.25	101	5,083	1.99%	大買/鉅額交易
2022/11/14	0	17.55	100	17.24	17.50	-100	5,200	-1.92%
2022/11/11	100.1	16.95	100	16.78	16.75	0.1	5,407	0.00%
2022/11/10	34	17.08	30	16.95	16.95	4	5,708	0.07%
2022/11/09	76	17.25	4	17.45	17.25	72	6,237	1.15%
2022/11/08	0	0.00	1	16.90	16.90	-1	6,379	-0.02%
2022/11/07	203	16.75	0	0.00	16.75	203	6,623	3.06%	大買/鉅額交易
2022/11/04	125	16.72	3	16.75	16.80	122	7,162	1.70%	大買/鉅額交易
2022/11/03	3.2	16.76	0	0.00	16.85	3.2	7,993	0.04%
2022/11/02	9	16.88	173	16.98	16.95	-164	8,461	-1.94%	大賣/鉅額交易
2022/11/01	0	0.00	227	16.86	16.75	-227	8,443	-2.69%	大賣/鉅額交易
2022/10/24	30	16.90	18	16.90	16.90	12	8,693	0.14%
2022/10/21	106	16.82	0	0.00	16.75	106	8,721	1.22%	大買/鉅額交易
2022/10/20	100.2	17.03	100	17.35	17.40	0.2	8,771	0.00%
2022/10/19	0	0.00	50	17.65	17.55	-50	8,699	-0.57%
2022/10/18	32	17.10	0	0.00	17.35	32	8,707	0.37%
2022/10/14	0	0.00	51	17.20	17.25	-51	8,681	-0.59%
2022/10/13	200	17.03	150	16.52	16.50	50	8,687	0.58%	大買/大賣/
2022/10/12	200.1	17.25	0	0.00	17.25	200.1	8,630	2.32%	大買/鉅額交易
2022/10/11	0	0.00	208	17.37	17.45	-208	8,644	-2.41%	大賣/鉅額交易
2022/10/07	0	0.00	50	18.25	18.10	-50	8,596	-0.58%
2022/10/06	100	18.00	100	18.15	18.15	0	8,587	0.00%
2022/10/03	200	17.53	200	17.56	17.55	0	8,550	0.00%	大買/大賣/
2022/09/29	0	0.00	1	17.95	18.30	-1	8,505	-0.01%
2022/09/28	201	18.02	0	0.00	17.65	201	8,452	2.38%	大買/鉅額交易
2022/09/27	0	0.00	100	18.45	18.45	-100	8,400	-1.19%
2022/09/26	60	18.06	100.4	18.25	18.25	-40.4	8,388	-0.48%
2022/09/23	2	19.23	2	19.10	19.00	0	8,355	0.00%
2022/09/22	100	19.00	100	19.15	19.15	0	8,413	0.00%
2022/09/21	201	19.73	1	19.50	19.50	200	8,403	2.38%	大買/鉅額交易
2022/09/16	1.2	20.07	5	20.12	20.20	-3.8	8,335	-0.05%
2022/09/15	0	0.00	2	20.25	20.20	-2	8,321	-0.02%
2022/09/14	12	20.31	4	20.39	20.35	8	8,359	0.10%
2022/09/13	0	20.40	4	20.48	20.50	-4	8,378	-0.05%
2022/09/12	304.1	20.90	10	21.20	20.15	294.1	8,328	3.53%	大買/鉅額交易
2022/09/08	5	20.20	2	20.45	20.85	3	8,159	0.04%
2022/09/07	0	0.00	3	19.80	19.95	-3	7,994	-0.04%
2022/09/05	1	19.95	3	19.90	19.85	-2	7,901	-0.03%
2022/09/01	0	0.00	1	20.25	20.35	-1	7,827	-0.01%
2022/08/31	12	20.85	1	20.70	20.30	11	7,768	0.14%
2022/08/30	1	20.50	52	20.64	20.55	-51	7,617	-0.67%
2022/08/29	0	0.00	7	19.87	20.05	-7	7,468	-0.09%
2022/08/26	4	20.44	3	20.48	20.30	1	7,403	0.01%
2022/08/25	150	20.48	101	20.43	20.40	49	7,312	0.67%	大買/大賣/
2022/08/24	52.2	20.16	54	20.43	20.45	-1.8	7,263	-0.02%
2022/08/23	4	19.85	1	20.10	19.85	3	7,127	0.04%
2022/08/22	0	19.85	1.1	19.90	19.95	-1	7,066	-0.01%
2022/08/19	4	20.24	0	0.00	20.20	4	6,958	0.06%
2022/08/18	2	20.63	2	20.53	20.50	0	6,798	0.00%
2022/08/17	2.1	20.24	6	20.51	20.15	-3.9	6,510	-0.06%
2022/08/16	1	19.90	306	19.62	20.30	-305	6,119	-4.98%	大賣/鉅額交易
2022/08/15	304	18.92	1	19.05	18.75	303	5,632	5.38%	大買/鉅額交易
2022/08/12	5	19.52	2	19.40	19.20	3	5,416	0.06%
2022/08/11	1.1	19.44	7	19.29	19.40	-5.9	5,173	-0.11%
2022/08/10	14	18.54	19	19.03	19.00	-5	4,657	-0.11%
2022/08/09	1	17.80	24	17.66	17.85	-23	3,887	-0.59%
2022/08/08	0.2	16.10	0	0.00	16.25	0.2	3,447	0.01%
2022/08/01	0	0.00	1	16.65	16.45	-1	3,600	-0.03%
2022/07/29	1	16.40	0	0.00	16.40	1	3,556	0.03%
2022/07/28	0	0.00	1	15.95	16.10	-1	3,500	-0.03%
2022/07/27	1	15.90	5	15.86	15.90	-4	3,459	-0.12%
2022/07/25	0	0.00	80	15.21	15.40	-80	3,395	-2.36%
2022/07/22	20	15.00	20	15.10	15.00	0	3,371	0.00%
2022/07/21	0	0.00	3	14.85	15.00	-3	3,416	-0.09%
2022/07/20	50	14.90	20	15.05	14.80	30	3,457	0.87%
2022/07/19	0	0.00	211	14.70	14.75	-211	3,462	-6.09%	大賣/鉅額交易
2022/07/18	0	0.00	100	14.50	14.50	-100	3,465	-2.89%
2022/07/15	2	14.40	54	14.40	14.40	-52	3,467	-1.50%
2022/07/13	63	14.26	30	14.50	14.25	33	3,500	0.94%
2022/07/12	80	14.26	7	14.20	14.15	73	3,560	2.05%
2022/07/11	100	14.43	0	0.00	14.45	100	3,591	2.78%
2022/07/08	0	0.00	104	14.58	14.60	-104	3,724	-2.79%	大賣/鉅額交易
2022/07/07	60	14.03	150	14.37	14.40	-90	3,766	-2.39%	大賣/
2022/07/06	90	14.05	0	0.00	14.10	90	3,914	2.30%
2022/07/05	0	0.00	69	14.39	14.35	-69	3,953	-1.75%
2022/07/01	283	14.33	10	14.15	14.15	273	4,162	6.56%	大買/鉅額交易
2022/06/30	102	14.58	0	0.00	14.60	102	4,142	2.46%	大買/鉅額交易
2022/06/29	3	15.73	0	0.00	15.65	3	4,099	0.07%
2022/06/24	2	15.50	0	0.00	15.50	2	4,478	0.04%
2022/06/23	1	15.50	0	0.00	15.40	1	4,627	0.02%
2022/06/22	1	15.85	0	0.00	15.60	1	4,804	0.02%
2022/06/21	5	16.05	202	15.99	16.10	-197	4,841	-4.07%	大賣/鉅額交易
2022/06/20	200	16.34	0	0.00	16.15	200	4,952	4.04%	大買/鉅額交易
2022/06/17	0	0.00	100	16.46	16.55	-100	5,169	-1.93%
2022/06/15	1	16.45	50	16.45	16.40	-49	5,403	-0.91%
2022/06/14	100	16.08	100	16.24	16.15	0	5,608	0.00%
2022/06/13	151	16.28	0	0.00	16.25	151	5,825	2.59%	大買/鉅額交易
2022/06/09	1	16.60	50	16.48	16.55	-49	6,457	-0.76%
2022/06/08	0	0.00	710	16.30	16.45	-710	6,554	-10.83%	大賣/鉅額交易
2022/06/07	80	16.07	0	0.00	16.10	80	6,574	1.22%
2022/06/06	0	0.00	61	16.13	16.15	-61	6,655	-0.92%
2022/06/02	0	0.00	29	16.10	16.00	-29	6,847	-0.42%
2022/05/30	51	16.33	0	0.00	16.30	51	6,863	0.74%
2022/05/27	71	16.25	70	16.34	16.25	1	6,857	0.01%
2022/05/26	31	16.20	80	16.21	16.20	-49	6,861	-0.71%
2022/05/25	85	16.10	86	16.12	16.10	-1	6,866	-0.01%
2022/05/24	150	16.13	81	16.00	16.00	69	6,889	1.00%	大買/
2022/05/23	400	16.25	100	16.50	16.25	300	6,862	4.37%	大買/鉅額交易
2022/05/20	100	16.05	50	16.20	16.20	50	6,827	0.73%
2022/05/19	270	15.93	20	16.00	16.00	250	6,886	3.63%	大買/鉅額交易
2022/05/18	0	0.00	111	16.28	16.30	-111	6,998	-1.59%	大賣/鉅額交易
2022/05/17	200	16.25	209	16.31	16.30	-9	6,965	-0.13%	大買/大賣/
2022/05/16	0	0.00	47	15.95	16.00	-47	6,891	-0.68%
2022/05/13	0	0.00	50	15.75	15.80	-50	6,862	-0.73%
2022/05/12	247	15.81	34	16.04	15.55	213	6,846	3.11%	大買/鉅額交易
2022/05/11	96	15.94	0	0.00	15.95	96	6,779	1.42%
2022/05/09	2	15.35	0	0.00	15.30	2	6,660	0.03%
2022/05/06	3.2	15.85	0	0.00	15.85	3.2	6,593	0.05%
2022/05/03	0	0.00	1.5	15.66	15.65	-1.5	6,569	-0.02%
2022/04/29	2	15.90	0	0.00	15.85	2	6,561	0.03%
2022/04/27	2.2	15.92	0	0.00	15.80	2.2	6,546	0.03%
2022/04/25	0	0.00	0.2	16.25	16.25	-0.2	6,488	0.00%
2022/04/22	5	16.47	0	0.00	16.50	5	6,494	0.08%
2022/04/20	1	16.70	0	0.00	16.75	1	6,548	0.02%
2022/04/18	0.3	16.80	1	16.65	16.55	-0.7	6,673	-0.01%
2022/04/14	2	16.98	20	17.10	17.05	-18	6,579	-0.27%
2022/04/13	1	17.35	0	0.00	17.35	1	6,436	0.02%
2022/04/12	0.5	17.45	20.5	17.40	17.35	-20	6,403	-0.31%
2022/04/11	1	17.70	5	17.75	17.75	-4	6,252	-0.06%
2022/04/08	1	18.00	6	18.00	17.95	-5	6,200	-0.08%
2022/04/07	2	18.10	1	18.15	17.70	1	6,124	0.02%
2022/04/06	1.2	18.18	0	0.00	18.20	1.2	6,072	0.02%
2022/03/31	5	18.04	2	18.03	18.05	3	6,045	0.05%
2022/03/30	2	17.88	6	17.61	17.70	-4	5,898	-0.07%
2022/03/29	9	18.11	2	18.10	17.95	7	5,706	0.12%
2022/03/28	1	17.95	0	0.00	18.00	1	5,544	0.02%
2022/03/25	12	17.58	80	17.51	17.70	-68	5,398	-1.26%
2022/03/24	0	0.00	69	17.08	17.25	-69	5,235	-1.32%
2022/03/23	45	17.30	6	17.12	17.10	39	5,157	0.76%
2022/03/22	13	17.13	6	17.26	17.40	7	4,999	0.14%
2022/03/21	2	16.70	0	0.00	16.70	2	4,802	0.04%
2022/03/18	2	16.55	1	16.65	16.45	1	4,723	0.02%
2022/03/17	1	16.60	10	16.65	16.65	-9	4,631	-0.19%
2022/03/16	11	16.40	7	16.43	16.35	4	4,397	0.09%
2022/03/15	1	16.40	2	16.38	16.30	-1	4,138	-0.02%
2022/03/14	10	16.08	6	16.08	16.05	4	3,765	0.11%
2022/03/11	11	15.49	0.1	15.50	15.50	10.9	3,467	0.32%
2022/03/10	5	15.25	15	15.27	15.25	-10	3,319	-0.30%
2022/03/09	16	15.13	11	14.96	15.30	5	3,252	0.15%
2022/03/08	12	15.03	10	15.18	14.90	2	3,174	0.06%
2022/03/07	22	14.40	0	0.00	14.40	22	2,975	0.74%
2022/03/03	0	0.00	1	14.90	15.00	-1	2,937	-0.03%
2022/03/01	0	0.00	0.5	14.75	14.75	-0.5	2,921	-0.02%
2022/02/22	0	0.00	3	14.73	14.90	-3	2,867	-0.10%
2022/02/21	5.1	15.15	0	0.00	15.10	5.1	2,824	0.18%
2022/02/18	2	14.90	0	0.00	14.95	2	2,761	0.07%
2022/02/16	0	0.00	44	14.60	14.55	-44	2,647	-1.66%
2022/02/11	0	0.00	6	14.60	14.55	-6	2,691	-0.22%
2022/02/10	0	0.00	50	14.75	14.70	-50	2,696	-1.85%
2022/02/09	0	0.00	2	14.70	14.70	-2	2,710	-0.07%
2022/02/08	16	14.30	0	0.00	14.50	16	2,679	0.60%
2022/02/07	84	14.15	1	14.15	14.40	83	2,680	3.10%
2022/01/25	3	13.93	0	0.00	13.85	3	2,643	0.11%
2022/01/24	0	0.00	1	14.05	14.10	-1	2,621	-0.04%
2022/01/21	1	14.25	1	14.45	14.25	0	2,610	0.00%
2022/01/17	0	0.00	1	15.00	14.95	-1	2,513	-0.04%
2022/01/13	1	14.75	1	14.85	14.85	0	2,404	0.00%
2022/01/12	0	0.00	2	14.65	14.70	-2	2,337	-0.09%
2022/01/11	2	14.60	4	14.55	14.50	-2	2,280	-0.09%
2022/01/10	4	13.94	0	0.00	13.90	4	2,153	0.19%
2022/01/04	1	14.15	5	14.15	14.15	-4	2,098	-0.19%
2022/01/03	0	0.00	1	14.60	14.30	-1	2,080	-0.05%
2021/12/30	0	0.00	13	14.57	14.55	-13	2,053	-0.63%
2021/12/28	3	14.22	0	0.00	14.15	3	1,953	0.15%
2021/12/23	20	13.90	0	0.00	13.95	20	1,940	1.03%
2021/12/20	5	14.10	2	13.85	14.05	3	1,960	0.15%
2021/12/16	2	13.60	0	0.00	13.60	2	1,833	0.11%
2021/12/13	0	0.00	5	13.39	13.40	-5	1,683	-0.30%
2021/11/29	3	12.93	1	13.00	12.95	2	1,753	0.11%
2021/11/22	2	13.20	0	0.00	13.25	2	1,740	0.11%
2021/11/19	1	13.30	0	0.00	13.20	1	1,794	0.06%
2021/11/17	1	13.30	0	0.00	13.25	1	1,805	0.06%
2021/11/12	0	0.00	3	13.50	13.55	-3	1,876	-0.16%
2021/11/10	4	13.46	1	13.50	13.50	3	1,912	0.16%
2021/10/28	0	0.00	0.3	13.10	13.05	-0.3	1,943	-0.02%
2021/10/22	1	13.35	0	0.00	13.35	1	2,050	0.05%
2021/10/15	0	0.00	2	13.45	13.50	-2	2,290	-0.09%
2021/10/06	2	12.90	0	0.00	12.90	2	3,702	0.05%
2021/10/01	2	13.40	0	0.00	13.45	2	3,856	0.05%
2021/09/10	0	0.00	2	13.80	13.80	-2	5,789	-0.03%
2021/09/09	0	0.00	0.2	13.70	13.75	-0.2	5,847	0.00%
2021/09/08	1	13.55	0	0.00	13.40	1	5,864	0.02%
2021/09/02	0	0.00	5	14.10	14.05	-5	6,277	-0.08%
2021/08/26	0	0.00	1	13.65	13.65	-1	6,521	-0.02%
2021/08/25	1	13.90	0	0.00	13.90	1	6,694	0.01%
2021/08/19	2	13.70	0	0.00	13.45	2	7,009	0.03%
2021/08/18	1	13.65	0	0.00	14.00	1	7,020	0.01%
2021/08/17	4	13.99	0	0.00	13.85	4	7,010	0.06%
2021/08/13	2	14.65	0	0.00	14.65	2	7,019	0.03%
2021/08/03	0	0.00	2	15.00	15.05	-2	8,085	-0.02%
2021/08/02	2	15.00	0	0.00	15.00	2	8,572	0.02%
2021/07/27	2	15.00	0	0.00	15.05	2	9,144	0.02%
2021/07/22	0	0.00	1	15.35	15.15	-1	9,468	-0.01%
2021/07/21	0	0.00	7	15.59	15.30	-7	9,513	-0.07%
2021/07/20	3	15.75	11	15.98	15.70	-8	9,484	-0.08%
2021/07/19	74	16.57	26	16.43	16.20	48	9,542	0.50%
2021/07/15	0	0.00	1	15.70	15.70	-1	9,316	-0.01%
2021/07/14	0	0.00	3	14.55	14.95	-3	9,545	-0.03%
2021/07/13	4	15.13	2	15.10	15.00	2	9,924	0.02%
2021/07/12	10	15.68	0	0.00	15.45	10	10,065	0.10%
2021/07/09	1	15.35	0	0.00	15.40	1	10,137	0.01%
2021/07/02	2	15.58	2	15.80	15.55	0	10,592	0.00%
2021/07/01	11	15.75	3	15.85	15.55	8	10,497	0.08%
2021/06/30	15	15.65	21	15.75	15.70	-6	10,303	-0.06%
2021/06/29	31	15.71	8	15.19	15.10	23	10,003	0.23%
2021/06/28	4	15.11	23	14.87	15.25	-19	9,491	-0.20%
2021/06/25	0	0.00	1	14.55	14.55	-1	9,329	-0.01%
2021/06/24	0	0.00	13	14.62	14.70	-13	9,310	-0.14%
2021/06/23	4	14.46	0	0.00	14.50	4	9,308	0.04%
2021/06/22	3	14.37	0	0.00	14.35	3	9,288	0.03%
2021/06/18	0	0.00	5	14.15	14.05	-5	9,184	-0.05%
2021/06/17	1	14.10	0	0.00	14.20	1	9,134	0.01%
2021/06/16	1	14.10	2	14.10	14.05	-1	9,110	-0.01%
2021/06/15	0	0.00	1	14.40	14.50	-1	9,021	-0.01%
2021/06/11	1	14.10	3	13.83	13.75	-2	8,852	-0.02%
2021/06/10	0	0.00	3	13.47	13.45	-3	8,676	-0.03%
2021/06/08	3	13.78	1	13.75	13.80	2	8,636	0.02%
2021/06/04	1	13.90	0	0.00	13.65	1	8,538	0.01%
2021/06/03	7	13.83	7	13.81	13.80	0	8,487	0.00%
2021/06/02	15	13.73	17	13.62	13.90	-2	8,423	-0.02%
2021/05/31	0	0.00	1	13.20	13.15	-1	8,200	-0.01%
2021/05/28	10	13.46	8	13.46	13.45	2	8,111	0.02%
2021/05/25	0	0.00	2	12.85	12.80	-2	7,783	-0.03%
2021/05/24	0	0.00	2	12.90	12.95	-2	7,741	-0.03%
2021/05/21	0	0.00	1	12.90	12.90	-1	7,725	-0.01%
2021/05/20	2	12.53	2	12.65	12.45	0	7,669	0.00%
2021/05/19	4	12.69	4	12.75	12.75	0	7,637	0.00%
2021/05/18	3	12.32	13	12.47	13.00	-10	7,579	-0.13%
2021/05/17	13.4	11.90	1.1	11.80	11.85	12.3	7,438	0.17%
2021/05/14	11	12.70	1	13.20	12.55	10	7,316	0.14%
2021/05/13	3	12.75	34	12.81	12.70	-31	7,205	-0.43%
2021/05/12	6	13.80	0	0.00	13.75	6	7,015	0.09%
2021/05/11	26.2	15.77	3	15.15	15.25	23.2	6,832	0.34%
2021/05/10	24.3	16.11	8	15.73	16.25	16.3	6,538	0.25%
2021/05/07	0	0.00	4	14.84	14.90	-4	6,049	-0.07%
2021/05/06	0	0.00	2	14.90	14.90	-2	5,984	-0.03%
2021/05/05	4	14.93	1	15.25	14.95	3	5,842	0.05%
2021/05/04	0	0.00	10	14.20	14.30	-10	5,607	-0.18%
2021/05/03	5	15.50	3	15.42	15.20	2	5,368	0.04%
2021/04/28	20.1	15.60	3	15.73	15.90	17.1	5,190	0.33%
2021/04/27	0	0.00	1	15.35	15.60	-1	5,008	-0.02%
2021/04/23	0	0.00	2.1	15.15	15.20	-2.1	4,825	-0.04%
2021/04/22	6	16.43	21	16.06	15.70	-15	4,645	-0.32%
2021/04/21	2	15.43	1	15.55	15.55	1	4,099	0.02%
2021/04/20	27	15.87	17	15.60	15.50	10	3,934	0.25%
2021/04/19	2	15.70	222.5	14.90	15.70	-220.5	3,612	-6.11%	大賣/鉅額交易
2021/04/16	210	14.20	9.2	14.28	14.30	200.8	3,160	6.35%	大買/鉅額交易
2021/04/15	0	0.00	5	13.60	13.80	-5	2,946	-0.17%
2021/04/14	3	13.28	2	13.40	13.30	1	2,819	0.04%
2021/04/13	10	13.12	0	0.00	13.00	10	2,631	0.38%
2021/04/12	22	13.42	2.4	13.23	13.20	19.6	2,529	0.77%
2021/04/09	0	0.00	10	12.70	12.75	-10	2,306	-0.43%
2021/04/07	10	12.25	0	0.00	12.30	10	2,147	0.47%
2021/04/06	3	12.05	3	12.23	12.25	0	2,147	0.00%
2021/04/01	1	12.00	0	0.00	12.00	1	2,094	0.05%
2021/03/31	2	12.00	0	0.00	11.95	2	2,083	0.10%
2021/03/30	1	11.95	0	0.00	12.00	1	2,077	0.05%
2021/03/29	3	12.03	0	0.00	12.05	3	2,086	0.14%
2021/03/25	0	0.00	0.1	11.90	11.95	-0.1	2,410	-0.01%
2021/03/24	0	0.00	2.4	11.76	11.75	-2.4	2,359	-0.10%
2021/03/19	0	11.30	0	0.00	11.30	0	2,280	0.00%
2021/03/18	0.3	11.40	3	11.38	11.40	-2.7	2,278	-0.12%
2021/03/15	0	0.00	2	11.40	11.40	-2	2,340	-0.09%
2021/03/12	10	11.40	0	0.00	11.45	10	2,339	0.43%
2021/03/09	10	11.40	0	0.00	11.40	10	2,372	0.42%
2021/03/05	1	11.10	0	0.00	11.10	1	2,386	0.04%
2021/03/04	3	11.12	0	0.00	11.15	3	2,455	0.12%
2021/02/19	0	10.95	0	0.00	10.90	0	2,511	0.00%
2021/02/18	0.3	10.90	2	11.00	10.90	-1.7	2,562	-0.07%
2021/01/27	2	10.30	0	0.00	10.30	2	2,588	0.08%
2021/01/20	1	10.25	0	0.00	10.20	1	2,550	0.04%
2021/01/08	0	0.00	5	11.50	11.50	-5	2,357	-0.21%
2021/01/05	0	0.00	10	11.80	11.95	-10	2,237	-0.45%
2021/01/04	2	11.90	1	11.85	11.90	1	2,212	0.05%
2020/12/30	1	12.00	2.1	12.03	11.95	-1.1	2,208	-0.05%
2020/12/29	0	0.00	4	12.00	11.90	-4	2,162	-0.18%
2020/12/28	1	11.70	4	12.00	11.95	-3	2,138	-0.14%
2020/12/25	1	11.70	0	0.00	11.70	1	2,090	0.05%
2020/12/24	2	11.65	0	0.00	11.65	2	2,083	0.10%
2020/12/22	7	11.94	0	0.00	11.85	7	2,056	0.34%
2020/12/21	10	11.60	3	12.02	12.30	7	2,005	0.35%
2020/12/16	0	11.30	0	0.00	11.35	0	1,883	0.00%
2020/12/15	0.3	11.00	0	11.00	11.05	0.3	1,931	0.01%
2020/12/11	0	0.00	1	11.00	11.00	-1	2,071	-0.05%
2020/12/08	1	11.30	0	0.00	11.35	1	2,050	0.05%
2020/12/07	0	0.00	3	11.15	11.20	-3	2,067	-0.15%
2020/11/30	0	0.00	0.1	11.65	11.65	-0.1	2,125	0.00%
2020/11/27	0	0.00	8	11.44	11.50	-8	2,081	-0.38%
2020/11/24	0	0.00	1	11.15	11.05	-1	2,031	-0.05%
2020/11/20	0	0.00	1	11.10	11.15	-1	2,013	-0.05%
2020/11/19	0	0.00	3	11.10	11.10	-3	2,025	-0.15%
2020/11/17	2	11.10	1	11.10	10.95	1	2,017	0.05%
2020/11/16	1.3	10.86	2	10.95	10.95	-0.7	2,010	-0.04%
2020/11/11	0	0.00	5	10.77	10.80	-5	2,052	-0.24%
2020/11/10	1	10.45	0	0.00	10.40	1	2,000	0.05%
2020/11/09	0	0.00	10	10.25	10.30	-10	1,987	-0.50%
2020/11/04	1	10.10	0	0.00	10.15	1	2,047	0.05%
2020/11/03	10	10.05	0	0.00	10.05	10	2,063	0.48%
2020/10/30	1	9.93	0	0.00	9.92	1	2,081	0.05%
2020/10/26	2	10.23	11	10.20	10.25	-9	2,077	-0.43%
2020/10/20	0	0.00	1	10.05	10.10	-1	2,121	-0.05%
2020/10/19	0	0.00	10	10.15	10.15	-10	2,126	-0.47%
2020/10/16	0	10.15	1	10.20	10.10	-1	2,129	-0.05%
2020/10/15	0.3	10.15	0	0.00	10.15	0.3	2,142	0.01%
2020/10/14	0	0.00	10	10.20	10.20	-10	2,151	-0.46%
2020/10/13	10	10.05	0	0.00	10.05	10	2,194	0.46%
2020/10/12	0	0.00	10	10.20	10.20	-10	2,232	-0.45%
2020/10/08	10	10.30	0	0.00	10.35	10	2,244	0.45%
2020/10/07	10	10.35	31	10.35	10.40	-21	2,236	-0.94%
2020/09/28	10	10.00	0	0.00	10.00	10	2,259	0.44%
2020/09/24	12	9.95	5	10.00	9.93	7	2,347	0.30%
2020/09/21	0	0.00	1	11.25	11.05	-1	2,182	-0.05%
2020/09/17	10	10.50	8	10.53	10.75	2	2,031	0.10%
2020/09/16	3	10.05	0	0.00	10.25	3	1,926	0.16%
2020/09/15	0.3	10.25	0	0.00	10.15	0.3	1,921	0.02%
2020/09/11	0	0.00	2	10.30	10.20	-2	1,995	-0.10%
2020/09/08	1	9.93	0	0.00	9.92	1	1,883	0.05%
2020/09/07	0	0.00	48	9.95	9.96	-48	1,897	-2.53%
2020/09/03	0	0.00	1	9.68	9.68	-1	1,877	-0.05%
2020/08/26	2	9.67	0	0.00	9.69	2	1,899	0.11%
2020/08/25	1	9.50	1	9.57	9.55	0	1,885	0.00%
2020/08/24	0	0.00	4	9.42	9.42	-4	1,869	-0.21%
2020/08/21	0.2	9.42	0	0.00	9.42	0.2	1,873	0.01%
2020/08/20	10	9.32	0	0.00	9.18	10	1,874	0.53%
2020/08/18	0.2	9.50	0	0.00	9.47	0.2	1,821	0.01%
2020/08/17	3	9.37	0	0.00	9.39	3	1,805	0.17%
2020/08/14	2	9.23	1	9.20	9.28	1	1,811	0.06%
2020/08/11	1	9.12	0	0.00	9.20	1	1,804	0.06%
2020/08/10	0	0.00	3	9.05	9.07	-3	1,765	-0.17%
2020/07/28	0	9.01	0	0.00	9.00	0	1,882	0.00%
2020/07/24	1	9.48	1	9.52	9.39	0	1,935	0.00%
2020/07/23	0	0.00	2	9.52	9.52	-2	1,938	-0.10%
2020/07/22	0	0.00	11	9.59	9.61	-11	2,018	-0.54%
2020/07/21	2	9.51	0	0.00	9.60	2	2,017	0.10%
2020/07/17	4	9.59	1	9.53	9.54	3	1,997	0.15%
2020/07/16	0	9.78	2	9.78	9.76	-2	1,968	-0.10%
2020/07/15	2.3	9.60	0	0.00	9.59	2.3	1,925	0.12%
2020/07/08	0	0.00	1	9.67	9.67	-1	1,946	-0.05%
2020/07/03	26	9.68	1	9.79	9.74	25	1,935	1.29%
2020/06/17	0	0.00	5	9.12	9.15	-5	1,765	-0.28%
2020/06/15	0.3	8.88	0	0.00	8.85	0.3	1,788	0.02%
2020/06/12	5	8.85	0	0.00	8.88	5	1,810	0.28%
2020/06/05	0	0.00	7	9.31	9.27	-7	1,875	-0.37%
2020/06/03	6	8.93	4	8.92	8.96	2	1,866	0.11%
2020/05/21	0	8.70	0	0.00	8.67	0	1,730	0.00%
2020/05/19	0	0.00	1.3	8.65	8.65	-1.3	1,666	-0.08%
2020/05/18	0.3	8.63	0	0.00	8.63	0.3	1,656	0.02%
2020/04/21	0	0.00	10	8.63	8.64	-10	1,284	-0.78%
2020/04/17	10	9.13	0	0.00	8.86	10	1,286	0.78%
2020/03/25	0	0.00	2	8.20	8.22	-2	1,241	-0.16%
2020/03/24	0	7.92	0	0.00	7.86	0	1,219	0.00%
2020/03/20	7	7.80	0	0.00	7.92	7	1,203	0.58%
2020/03/19	12	7.96	0	0.00	7.43	12	1,179	1.02%
2020/03/17	0	0.00	1	8.35	8.20	-1	1,106	-0.09%
2020/03/16	2	8.97	0	0.00	8.91	2	1,049	0.19%
2020/03/12	2	9.90	10	9.81	9.85	-8	971	-0.82%
2020/03/10	0	10.25	0	0.00	10.25	0	913	0.00%
2020/03/09	6	10.45	0	0.00	10.40	6	893	0.67%
2020/03/05	1	10.75	0	0.00	10.70	1	877	0.11%
2020/02/27	0	10.85	0	0.00	10.70	0	844	0.00%
2020/02/26	0	10.90	0	0.00	10.80	0	834	0.00%
2020/02/25	0.3	10.90	0	0.00	10.85	0.3	835	0.03%
2020/02/12	0.3	10.85	0	0.00	10.75	0.3	820	0.04%
2020/02/04	0	10.80	0	0.00	10.70	0	812	0.00%
2020/01/31	0.1	10.95	0	0.00	10.90	0.1	786	0.01%
2020/01/30	5.2	10.96	1	11.10	10.90	4.2	775	0.54%
2020/01/15	1	11.40	0	0.00	11.45	1	749	0.13%
2020/01/14	7	11.49	0	0.00	11.40	7	755	0.93%
2020/01/13	3	11.50	0	0.00	11.55	3	744	0.40%
2020/01/07	20	11.70	0	0.00	11.65	20	744	2.69%
2019/12/26	20	11.72	0	0.00	11.70	20	751	2.66%
2019/12/25	0.3	11.65	0	0.00	11.65	0.3	766	0.03%
2019/12/23	0	11.60	0	0.00	11.60	0	848	0.00%
2019/12/20	0	0.00	1	11.70	11.55	-1	827	-0.12%
2019/12/19	1	11.90	0	0.00	11.90	1	731	0.14%
2019/12/13	1	11.90	0	0.00	11.90	1	811	0.12%
2019/12/11	2	11.90	0	0.00	11.85	2	811	0.25%
2019/12/10	1	11.85	0	0.00	11.85	1	815	0.12%
2019/12/06	2	11.85	0	0.00	11.80	2	844	0.24%
2019/12/05	1	11.85	0	0.00	11.85	1	847	0.12%
2019/11/26	0	11.95	0	0.00	12.00	0	937	0.00%
2019/11/25	0.2	12.00	0	0.00	12.00	0.2	949	0.03%
2019/11/22	1	11.90	0	0.00	11.95	1	962	0.10%
2019/11/20	1	11.95	0	0.00	12.00	1	966	0.10%
2019/11/19	1	11.95	0	0.00	12.05	1	966	0.10%
2019/11/11	0	11.90	0	0.00	11.85	0	972	0.00%
2019/11/06	0	0.00	1	12.00	12.05	-1	959	-0.10%
2019/11/04	0	12.10	0	0.00	12.15	0	967	0.00%
2019/11/01	0.2	12.20	0	0.00	12.10	0.2	971	0.02%
2019/10/24	0	0.00	2	12.20	12.20	-2	971	-0.21%
2019/10/15	0	0.00	2	11.85	11.85	-2	955	-0.21%
2019/10/09	2	11.90	0	0.00	11.85	2	976	0.20%
2019/10/07	1	11.75	0	0.00	11.80	1	1,003	0.10%
2019/10/02	0	11.85	0	0.00	11.85	0	1,128	0.00%
2019/10/01	0.2	11.90	0	0.00	11.80	0.2	1,140	0.02%
2019/09/26	12	11.92	0	0.00	11.95	12	1,116	1.07%
2019/09/24	0	12.05	0	0.00	12.05	0	1,065	0.00%
2019/09/23	0	0.00	1	12.10	12.05	-1	1,048	-0.10%
2019/09/16	1	12.15	0	0.00	12.15	1	1,105	0.09%
2019/09/05	1	12.10	0	0.00	12.10	1	1,041	0.10%
2019/09/03	0	12.05	0	0.00	12.05	0	1,024	0.00%
2019/09/02	0.2	12.10	0	0.00	12.05	0.2	1,015	0.02%
2019/08/13	1	12.15	0	0.00	12.15	1	989	0.10%
2019/08/05	4	12.30	0	0.00	12.20	4	994	0.40%
2019/08/02	2	12.35	0	0.00	12.35	2	1,015	0.20%
2019/08/01	0.2	12.45	0	0.00	12.40	0.2	1,028	0.02%
2019/07/25	2	12.50	0	0.00	12.65	2	1,045	0.19%
2019/07/23	2	12.50	0	0.00	12.50	2	1,025	0.20%
2019/07/12	0	13.25	0	0.00	13.25	0	1,069	0.00%
2019/07/11	0	0.00	8	13.35	13.35	-8	1,091	-0.73%
2019/07/08	0	0.00	3	13.20	13.15	-3	1,102	-0.27%
2019/07/03	2	13.00	1	12.95	13.00	1	1,025	0.10%
2019/07/02	0	13.00	0	0.00	13.00	0	1,024	0.00%
2019/07/01	0.2	12.95	0	0.00	12.95	0.2	1,001	0.02%
2019/06/25	0.1	12.95	0	0.00	12.95	0.1	982	0.01%
2019/06/21	0	0.00	9	12.77	12.90	-9	929	-0.97%
2019/06/20	0.1	12.45	0	0.00	12.50	0.1	867	0.01%
2019/06/19	0.1	12.40	0	0.00	12.45	0.1	868	0.01%
2019/06/18	0.1	12.45	0	0.00	12.50	0.1	861	0.01%
2019/06/17	0.1	12.40	0	0.00	12.50	0.1	861	0.01%
2019/06/10	6	12.45	0	0.00	12.45	6	875	0.69%
2019/06/05	0	12.45	0	0.00	12.45	0	864	0.00%
2019/06/04	0.1	12.60	0	0.00	12.45	0.1	869	0.02%
2019/06/03	1.1	12.53	0	0.00	12.55	1.1	875	0.12%
2019/05/31	0.1	12.55	0	0.00	12.50	0.1	878	0.01%
2019/05/15	10	12.40	0	0.00	12.40	10	913	1.09%
2019/05/10	5	12.40	0	0.00	12.35	5	924	0.54%
2019/05/09	8	12.45	0	0.00	12.45	8	902	0.89%
2019/05/03	0	12.65	0	0.00	12.70	0	927	0.00%
2019/05/02	0.2	12.50	0	0.00	12.50	0.2	913	0.03%
2019/04/29	0.1	12.50	0	0.00	12.55	0.1	917	0.01%
2019/04/26	0.9	12.55	0	0.00	12.55	0.9	912	0.10%
2019/04/23	2	12.55	0	0.00	12.50	2	938	0.21%
2019/04/19	1	12.55	1	12.90	12.60	0	940	0.00%
2019/04/18	0	0.00	0.3	12.50	12.45	-0.3	915	-0.03%
2019/04/17	1	12.60	0	0.00	12.45	1	906	0.11%
2019/04/12	1	12.80	0	0.00	12.85	1	784	0.13%
2019/04/09	0.1	12.95	0	0.00	13.00	0.1	752	0.01%
2019/04/02	0.1	12.90	0	0.00	12.95	0.1	752	0.01%
2019/04/01	0.3	12.95	0	0.00	13.00	0.3	771	0.04%
2019/03/25	0.1	12.85	0	0.00	12.90	0.1	758	0.01%
2019/03/22	0	0.00	0.6	13.00	12.95	-0.6	758	-0.08%
2019/03/18	0.1	13.00	0	0.00	13.10	0.1	774	0.01%
2019/03/05	0	13.30	0	0.00	13.35	0	827	0.00%
2019/03/04	0.2	13.35	0	0.00	13.35	0.2	831	0.03%
2019/02/25	0	0.00	5	13.55	13.55	-5	858	-0.58%
2019/02/19	0.1	13.25	10	13.28	13.30	-9.9	844	-1.17%
2019/02/18	0	0.00	3	13.30	13.20	-3	843	-0.36%
2019/02/14	0	0.00	2	13.25	13.20	-2	838	-0.24%
2019/02/13	0	0.00	2	13.20	13.20	-2	868	-0.23%
2019/01/30	0	0.00	29	13.01	13.00	-29	885	-3.27%
2019/01/28	0	0.00	1	13.00	13.00	-1	894	-0.11%
2019/01/25	0.1	12.85	0	0.00	12.85	0.1	883	0.01%
2019/01/24	0	0.00	1	12.95	12.95	-1	878	-0.11%
2019/01/16	0	0.00	2	12.75	12.80	-2	943	-0.21%
2019/01/11	0	0.00	1	12.55	12.50	-1	936	-0.11%
2019/01/08	2	12.25	0	0.00	12.20	2	937	0.21%
2019/01/03	0.1	12.15	0	0.00	12.15	0.1	1,064	0.00%
2019/01/02	0.2	12.20	0	0.00	12.10	0.2	1,082	0.02%
2018/12/12	0	0.00	4	12.35	12.30	-4	1,822	-0.22%
2018/12/07	1	12.40	0	0.00	12.40	1	1,869	0.05%
2018/12/06	1	12.30	0	0.00	12.30	1	1,892	0.05%
2018/12/05	0.1	12.50	9	12.55	12.55	-8.9	1,901	-0.47%
2018/12/04	10	12.75	0	0.00	12.60	10	1,926	0.52%
2018/12/03	0.2	12.75	11	12.70	12.75	-10.8	1,955	-0.55%
2018/11/29	0.1	12.50	0	0.00	12.55	0.1	1,944	0.01%
2018/11/28	0.1	12.45	0	0.00	12.50	0.1	1,941	0.01%
2018/11/27	0	0.00	10	12.20	12.25	-10	1,946	-0.51%
2018/11/26	0.1	12.40	0	0.00	12.35	0.1	1,949	0.01%
2018/11/23	0	0.00	20	12.20	12.20	-20	1,950	-1.03%
2018/11/21	2	12.40	0	0.00	12.45	2	1,935	0.10%
2018/11/20	1	12.45	0	0.00	12.45	1	1,940	0.05%
2018/11/12	1	12.50	20	12.55	12.50	-19	2,053	-0.93%
2018/11/09	2	13.00	3	12.85	12.85	-1	2,059	-0.05%
2018/11/08	0	0.00	10	13.15	13.20	-10	2,262	-0.44%
2018/11/05	2	13.10	0	0.00	13.15	2	2,379	0.08%
2018/11/02	0.1	13.25	0	0.00	13.25	0.1	2,396	0.00%
2018/10/30	1	13.20	0	0.00	13.10	1	2,426	0.04%
2018/10/26	0	0.00	10	13.20	13.30	-10	2,493	-0.40%
2018/10/25	0	0.00	2	13.20	13.20	-2	2,478	-0.08%
2018/10/19	1	13.15	10	13.20	13.20	-9	2,467	-0.36%
2018/10/18	2	13.30	0	0.00	13.20	2	2,453	0.08%
2018/10/12	1	13.20	0	0.00	13.40	1	2,374	0.04%
2018/10/11	11	13.44	0	0.00	13.25	11	2,347	0.47%
2018/10/08	10	13.85	0	0.00	13.90	10	2,267	0.44%
2018/10/04	10	14.45	0	0.00	14.45	10	2,187	0.46%
2018/10/03	10	14.55	1	14.60	14.60	9	2,167	0.42%
2018/10/02	1	14.55	2	14.60	14.55	-1	2,134	-0.05%
2018/10/01	4	14.59	4	14.55	14.60	0	2,073	0.00%
2018/09/26	10	14.40	0	0.00	14.40	10	1,976	0.51%
2018/09/25	0	0.00	2	14.50	14.30	-2	1,975	-0.10%
2018/09/21	5	14.46	1	14.45	14.50	4	1,943	0.21%
2018/09/20	23	14.36	6	14.42	14.40	17	1,886	0.90%
2018/09/19	15	14.01	17	14.05	14.15	-2	1,752	-0.11%
2018/09/12	0	0.00	20	13.40	13.35	-20	1,556	-1.29%
2018/09/05	6	13.50	0	0.00	13.50	6	1,488	0.40%
2018/08/30	10	13.50	0	0.00	13.50	10	1,472	0.68%
2018/08/21	0	0.00	0.6	13.55	13.55	-0.6	1,488	-0.04%
2018/08/20	0	0.00	1	13.65	13.60	-1	1,466	-0.07%
2018/08/15	1	13.60	0	0.00	13.20	1	1,346	0.07%
2018/08/14	10	13.20	1	13.15	13.20	9	1,119	0.80%
2018/08/10	0	0.00	1	13.10	13.25	-1	1,055	-0.09%
2018/08/09	20	13.00	0	0.00	13.00	20	1,007	1.99%
2018/08/08	1	12.85	0.1	12.90	12.95	1	998	0.10%
2018/08/03	3	12.90	0	0.00	12.90	3	990	0.30%
2018/07/31	1	12.55	0	0.00	12.55	1	914	0.11%
2018/07/30	1	12.65	0	0.00	12.65	1	912	0.11%
2018/07/26	0	0.00	1	12.30	12.40	-1	895	-0.11%
2018/07/10	1	12.00	0	0.00	12.00	1	938	0.11%
2018/07/09	0.2	12.15	0	0.00	12.05	0.2	948	0.02%
2018/07/06	0.1	12.40	0	0.00	12.40	0.1	946	0.01%
2018/07/05	1	12.50	0	0.00	12.45	1	931	0.11%
2018/07/04	1	12.55	0	0.00	12.55	1	1,013	0.10%
2018/07/03	0.2	12.60	0	0.00	12.60	0.2	1,017	0.02%
2018/06/20	0	0.00	2	12.55	12.60	-2	939	-0.21%
2018/06/15	4	12.55	0	0.00	12.65	4	945	0.42%
2018/06/12	2	12.80	0	0.00	12.85	2	995	0.20%
2018/06/01	1	12.80	0	0.00	12.75	1	953	0.10%
2018/05/31	0	0.00	0.2	12.75	12.85	-0.2	936	-0.02%
2018/05/30	0	0.00	0.5	12.60	12.65	-0.5	920	-0.05%
2018/05/29	1	12.75	4	12.70	12.65	-3	920	-0.33%
2018/05/09	2	12.50	2	12.55	12.50	0	889	0.00%
2018/04/30	1	12.70	0	0.00	12.60	1	875	0.11%
2018/04/12	1	13.10	0	0.00	13.20	1	831	0.12%
2018/04/11	0	0.00	1	13.10	13.15	-1	835	-0.12%
2018/04/10	1.6	13.19	0	0.00	13.10	1.6	832	0.19%
2018/03/29	20	13.00	0	0.00	13.00	20	790	2.53%
2018/03/27	0	0.00	1	13.10	13.15	-1	810	-0.12%
2018/03/09	1	13.35	0	0.00	13.40	1	705	0.14%
2018/02/27	1	13.50	0	0.00	13.50	1	711	0.14%
2018/02/02	1	13.85	0	0.00	13.80	1	700	0.14%
2018/01/22	3	13.87	0	0.00	13.85	3	765	0.39%
2018/01/19	4	13.95	0	0.00	13.95	4	770	0.52%
2018/01/17	2	14.00	0	0.00	14.05	2	780	0.26%
2018/01/12	0	0.00	3	14.00	14.00	-3	806	-0.37%
2018/01/11	0	0.00	1.2	13.99	14.00	-1.2	808	-0.14%
2018/01/03	0	0.00	3	14.18	14.10	-3	921	-0.33%