百和 (9938)-元富-嘉義券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	63.50	63.40	-1	1,881	-0.05%
2024/05/30	1	62.60	0	0.00	62.50	1	1,877	0.05%
2024/05/21	0	0.00	0	66.40	66.00	0	1,793	0.00%
2024/05/16	0	0.00	1	66.10	67.60	-1	1,793	-0.06%
2024/05/15	2	67.20	0	0.00	67.00	2	1,777	0.11%
2024/05/13	2	68.55	1	67.70	68.10	1	1,749	0.06%
2024/05/10	0	0.00	1	64.90	65.00	-1	1,656	-0.06%
2024/05/09	1	62.10	0	0.00	62.80	1	1,619	0.06%
2024/05/06	0	0.00	1	64.10	64.30	-1	1,530	-0.07%
2024/04/30	0	0.00	6	63.90	63.60	-6	1,486	-0.40%
2024/04/29	0	0.00	7	65.10	64.60	-7	1,467	-0.48%
2024/04/24	3	62.93	1	62.90	63.30	2	1,332	0.15%
2024/04/23	2	62.50	0	0.00	61.80	2	1,298	0.15%
2024/04/22	1	61.80	0	0.00	61.20	1	1,275	0.08%
2024/04/19	0	0.00	1	61.20	60.10	-1	1,223	-0.08%
2024/04/17	1	61.30	0	0.00	61.20	1	1,129	0.09%
2024/04/15	1	61.40	2	60.70	60.60	-1	1,037	-0.09%
2024/04/11	1	58.40	0	0.00	58.20	1	949	0.11%
2024/03/22	0	57.35	0	0.00	57.10	0	929	0.00%
2024/03/18	0	0.00	8	57.41	58.30	-8	954	-0.84%
2024/03/14	5	56.78	2	57.55	57.70	3	932	0.32%
2024/03/07	1	54.90	0	0.00	54.60	1	1,036	0.10%
2024/03/06	1	56.00	0	0.00	55.10	1	1,064	0.09%
2024/03/05	0	56.60	0	0.00	56.20	0	1,120	0.00%
2024/01/25	2	53.15	0	0.00	53.20	2	1,654	0.12%
2024/01/18	1	53.00	0	0.00	52.60	1	1,684	0.06%
2024/01/08	1	58.50	0	0.00	58.50	1	1,996	0.05%
2024/01/04	2	57.20	0	0.00	57.40	2	2,050	0.10%
2023/12/27	2	57.80	0	0.00	57.90	2	2,231	0.09%
2023/12/22	4	58.10	0	0.00	57.90	4	2,306	0.17%
2023/12/21	1	58.90	0	0.00	59.20	1	2,291	0.04%
2023/12/20	2	59.40	10	59.60	59.40	-8	2,310	-0.35%
2023/12/14	1	61.40	0	0.00	61.70	1	2,336	0.04%
2023/12/07	0	0.00	1	62.80	62.50	-1	2,688	-0.04%
2023/12/06	0	0.00	1	63.90	63.90	-1	2,722	-0.04%
2023/12/04	0	0.00	1	63.70	64.50	-1	3,040	-0.03%
2023/12/01	1	62.00	2	62.85	63.70	-1	2,993	-0.03%
2023/11/29	0	0.00	0.3	63.90	64.00	-0.3	2,901	-0.01%
2023/11/21	3	58.73	0	0.00	58.70	3	2,743	0.11%
2023/11/20	0.3	59.60	0	0.00	59.50	0.3	2,752	0.01%
2023/11/15	0	0.00	1	58.20	57.50	-1	2,769	-0.04%
2023/11/13	0	0.00	4	58.05	58.30	-4	2,746	-0.15%
2023/11/10	2	58.80	10	58.40	58.80	-8	2,733	-0.29%
2023/11/09	2	60.75	2	60.05	60.00	0	2,698	0.00%
2023/11/08	4	61.15	3	60.33	59.90	1	2,705	0.04%
2023/11/06	7	60.16	0	0.00	60.40	7	2,607	0.27%
2023/11/03	3	60.00	0	0.00	60.00	3	2,605	0.12%
2023/11/01	1	58.30	0	0.00	58.60	1	2,541	0.04%
2023/10/31	7	58.17	0	0.00	57.40	7	2,564	0.27%
2023/10/26	4	59.28	3	58.80	58.10	1	2,611	0.04%
2023/10/24	0	0.00	23	57.69	57.90	-23	2,604	-0.88%
2023/10/18	0	0.00	1	59.49	58.70	-1	2,452	-0.04%
2023/10/16	2	57.20	0	0.00	56.50	2	2,290	0.09%
2023/10/13	0	0.00	3	56.27	56.90	-3	2,292	-0.13%
2023/10/04	0	0.00	2	53.70	55.60	-2	2,218	-0.09%
2023/10/02	6	57.33	4	57.30	57.00	2	2,106	0.09%
2023/09/25	1	55.10	1	55.00	54.90	0	2,014	0.00%
2023/09/13	1	56.10	1	56.70	56.90	0	1,754	0.00%
2023/09/12	0	51.90	1	52.50	52.90	-1	1,582	-0.06%
2023/09/11	1	52.00	0	0.00	52.50	1	1,579	0.06%
2023/09/08	0	0.00	1	56.60	53.80	-1	1,523	-0.07%
2023/09/07	1	52.00	1	52.90	52.30	0	1,322	0.00%
2023/09/06	1	48.20	0	0.00	48.10	1	1,166	0.09%
2023/09/04	2	49.85	0	0.00	49.60	2	1,135	0.18%
2023/08/31	1	48.45	0	0.00	48.15	1	1,107	0.09%
2023/08/30	1	47.30	0	0.00	47.90	1	1,099	0.09%
2023/08/29	5	46.58	0	0.00	46.90	5	1,094	0.46%
2023/08/25	0	0.00	1	46.55	46.80	-1	1,075	-0.09%
2023/08/21	1	47.40	0	0.00	47.60	1	982	0.10%
2023/08/16	0	48.00	0	0.00	48.20	0	952	0.00%
2023/08/14	0	48.90	0	0.00	48.35	0	936	0.00%
2023/08/11	0	51.10	0	0.00	50.60	0	903	0.00%
2023/08/09	1	53.10	0	0.00	52.30	1	884	0.11%
2023/07/31	1	57.90	0	0.00	57.90	1	741	0.13%
2023/07/27	1	57.50	0	0.00	57.50	1	704	0.14%
2023/07/17	1	56.00	2	56.90	56.00	-1	669	-0.15%
2023/07/10	2	55.00	0	0.00	55.00	2	641	0.31%
2023/06/28	1	53.60	0	0.00	53.80	1	627	0.16%
2023/06/20	2	54.50	0	0.00	54.20	2	604	0.33%
2023/06/16	0.4	55.60	0	0.00	55.20	0.4	607	0.07%
2023/06/09	1	55.30	0	0.00	55.10	1	627	0.16%
2023/06/08	0	0.00	1	55.40	55.30	-1	643	-0.16%
2023/05/30	4	54.80	0	0.00	55.00	4	648	0.62%
2023/05/22	5	54.58	0	0.00	54.60	5	716	0.70%
2023/05/19	1	55.20	0	0.00	54.80	1	738	0.14%
2023/05/17	0	0.00	0	55.30	54.90	0	852	0.00%
2023/05/05	2	56.75	0	0.00	56.50	2	1,218	0.16%
2023/04/28	1	55.70	0	0.00	55.80	1	1,337	0.07%
2023/04/21	2	56.55	1	56.20	56.00	1	1,443	0.07%
2023/04/20	4	57.95	0	0.00	57.10	4	1,440	0.28%
2023/04/19	8	58.66	0	0.00	58.10	8	1,436	0.56%
2023/04/18	4	59.48	0	0.00	59.30	4	1,425	0.28%
2023/04/14	0	0.00	1	59.00	58.70	-1	1,420	-0.07%
2023/04/12	1	59.30	0	0.00	59.30	1	1,428	0.07%
2023/03/31	0	0.00	1	59.60	59.00	-1	1,626	-0.06%
2023/03/23	0	0.00	1	59.10	59.00	-1	1,772	-0.06%
2023/03/21	1	59.00	0	0.00	58.70	1	1,832	0.05%
2023/03/13	0	0.00	1	60.00	60.60	-1	1,808	-0.06%
2023/03/08	0	0.00	2	61.35	61.80	-2	1,813	-0.11%
2023/02/21	1	61.70	0	0.00	61.70	1	1,805	0.06%
2023/02/16	1	60.20	0.2	60.60	60.40	0.8	1,812	0.04%
2023/02/15	0	0.00	1	62.60	62.70	-1	1,753	-0.06%
2023/02/13	1	63.20	0	0.00	63.00	1	1,723	0.06%
2023/02/10	2	64.45	1	63.70	64.20	1	1,608	0.06%
2023/02/08	1	59.80	0	0.00	61.00	1	1,486	0.07%
2023/02/03	0	0.00	1	57.20	57.20	-1	1,438	-0.07%
2022/12/28	1	58.60	1	58.70	58.50	0	1,316	0.00%
2022/12/26	1	59.00	1	58.40	58.60	0	1,264	0.00%
2022/12/23	0.1	58.40	0	0.00	59.00	0.1	1,213	0.01%
2022/12/22	1	58.30	1	55.30	56.30	0	1,145	0.00%
2022/12/20	0	0.00	2	52.50	52.00	-2	1,047	-0.19%
2022/12/14	0	0.00	1	54.90	54.90	-1	1,017	-0.10%
2022/12/13	1	57.50	0	0.00	56.50	1	984	0.10%
2022/11/25	0	0.00	1	53.80	53.30	-1	912	-0.11%
2022/11/23	0	0.00	1	53.60	53.80	-1	891	-0.11%
2022/11/18	1	53.40	0	0.00	53.50	1	871	0.11%
2022/11/14	1.1	53.52	0	0.00	53.90	1.1	837	0.13%
2022/11/09	2	51.20	0	0.00	51.10	2	780	0.26%
2022/11/02	1	49.30	0	0.00	49.65	1	734	0.14%
2022/10/31	1	48.80	4	48.85	48.80	-3	733	-0.41%
2022/10/28	4	48.45	0	0.00	48.35	4	740	0.54%
2022/10/21	0	50.10	0	0.00	49.95	0	718	0.00%
2022/10/20	0	0.00	1	49.90	51.10	-1	707	-0.14%
2022/10/17	0	51.20	0	0.00	51.50	0	659	0.00%
2022/10/14	0	54.30	0	0.00	54.40	0	633	0.00%
2022/09/23	2	61.80	0	0.00	61.20	2	714	0.28%
2022/09/21	2	64.50	2	64.00	64.50	0	701	0.00%
2022/09/01	1	62.60	0	0.00	62.50	1	655	0.15%
2022/08/18	1	62.30	0	0.00	62.30	1	650	0.15%
2022/08/16	1	61.90	0	0.00	62.40	1	628	0.16%
2022/07/15	0	58.10	0	0.00	58.00	0	525	0.00%
2022/07/14	0	58.80	0	0.00	58.20	0	511	0.00%
2022/06/15	0	0.00	0.1	68.60	68.50	-0.1	606	-0.01%
2022/05/26	0.1	66.00	0	0.00	64.20	0.1	847	0.01%
2022/05/17	0.1	67.00	0	0.00	66.90	0.1	909	0.01%
2022/05/05	0	0.00	1	67.00	67.50	-1	889	-0.11%
2022/04/18	0	0.00	1	69.60	69.80	-1	1,004	-0.10%
2022/04/15	0	0.00	2	71.40	71.00	-2	1,002	-0.20%
2022/04/11	0	0.00	0	72.60	72.70	0	1,050	0.00%
2022/04/07	4	73.73	0	0.00	72.80	4	1,038	0.39%
2022/04/01	0	71.90	0	0.00	71.90	0	1,020	0.00%
2022/03/31	1	72.20	0	0.00	71.90	1	1,017	0.10%
2022/03/30	0	0.00	1	70.90	71.90	-1	1,014	-0.10%
2022/03/29	1	69.30	0	0.00	69.30	1	1,007	0.10%
2022/03/25	1	70.90	0	0.00	70.20	1	983	0.10%
2022/03/23	0	0.00	2	71.10	70.80	-2	973	-0.21%
2022/03/22	0	0.00	0	70.50	70.30	0	961	0.00%
2022/03/18	0.1	69.50	0	0.00	71.40	0.1	933	0.01%
2022/03/17	1	68.00	0	0.00	68.00	1	893	0.11%
2022/03/16	2	66.60	0	0.00	67.50	2	861	0.23%
2022/03/14	2	68.80	0	0.00	68.90	2	799	0.25%
2022/03/09	0	0.00	1	72.40	72.90	-1	744	-0.13%
2022/01/26	0	0.00	1	79.00	80.00	-1	840	-0.12%
2022/01/17	1	83.00	0	0.00	82.90	1	901	0.11%
2022/01/14	1	83.50	0	0.00	84.80	1	882	0.11%
2021/12/24	0	0.00	1	80.90	80.90	-1	928	-0.11%
2021/12/16	0	0.00	1	80.50	80.70	-1	962	-0.10%
2021/12/03	1	77.50	38	77.62	78.20	-37	1,145	-3.23%
2021/11/01	0	0.00	1	84.20	84.50	-1	1,270	-0.08%
2021/10/21	1	78.80	0	0.00	78.80	1	1,315	0.08%
2021/10/20	1	81.00	0	0.00	80.00	1	1,323	0.08%
2021/10/15	0	77.30	0	0.00	76.90	0	1,352	0.00%
2021/10/04	0	0.00	1	77.40	76.90	-1	1,533	-0.07%
2021/10/01	0	0.00	3	78.93	78.70	-3	1,537	-0.20%
2021/09/24	1	84.60	0	0.00	83.90	1	1,730	0.06%
2021/09/22	0	0.00	1	83.90	83.60	-1	1,748	-0.06%
2021/09/14	3	89.10	0	0.00	87.50	3	1,755	0.17%
2021/09/13	1	87.40	0	0.00	88.20	1	1,742	0.06%
2021/09/09	2	87.30	2	87.30	87.00	0	1,912	0.00%
2021/09/07	0	0.00	4	86.50	85.80	-4	1,940	-0.21%
2021/09/03	4	86.83	0	0.00	87.30	4	2,010	0.20%
2021/09/01	1	83.40	0	0.00	83.50	1	2,021	0.05%
2021/08/12	0	85.20	0	0.00	86.10	0	2,331	0.00%
2021/07/02	1	99.40	0	0.00	100.00	1	2,827	0.04%
2021/06/28	0	103.50	0	0.00	103.00	0	2,859	0.00%
2021/06/07	0	0.00	2	101.90	103.50	-2	2,428	-0.08%
2021/06/01	0	0.00	3	94.80	94.30	-3	2,241	-0.13%
2021/05/24	1	93.50	0	0.00	95.10	1	2,332	0.04%
2021/05/18	3	87.00	0	0.00	90.00	3	2,454	0.12%
2021/05/10	0	0.00	10	99.50	98.90	-10	2,390	-0.42%
2021/05/04	0	0.00	1	91.20	92.40	-1	2,542	-0.04%
2021/04/29	0	0.00	9	94.86	96.80	-9	2,624	-0.34%
2021/04/27	0	0.00	1	96.10	96.80	-1	2,800	-0.04%
2021/04/26	9	96.22	0	0.00	97.40	9	2,917	0.31%
2021/04/23	0	0.00	1	97.20	97.10	-1	3,030	-0.03%
2021/04/22	0	0.00	15	94.63	96.10	-15	3,165	-0.47%
2021/04/21	15	97.37	0	0.00	98.00	15	3,283	0.46%
2021/04/20	1	97.30	0	0.00	97.00	1	3,328	0.03%
2021/04/19	1	95.80	0	0.00	97.30	1	3,348	0.03%
2021/04/16	2	96.05	0	0.00	95.10	2	3,380	0.06%
2021/04/15	0	0.00	6	96.32	96.60	-6	3,278	-0.18%
2021/04/14	0	0.00	4	88.88	87.90	-4	3,111	-0.13%
2021/04/13	0	0.00	2	88.10	85.80	-2	3,043	-0.07%
2021/04/12	0	0.00	5	86.88	86.60	-5	2,995	-0.17%
2021/04/09	2	84.60	0	0.00	84.60	2	2,966	0.07%
2021/04/07	39	83.93	1	84.00	84.80	38	2,924	1.30%
2021/03/30	10	80.60	0	0.00	80.90	10	2,883	0.35%
2021/03/25	3	79.33	0	0.00	78.50	3	2,863	0.10%
2021/03/23	0	0.00	1	80.70	80.50	-1	2,850	-0.04%
2021/03/22	1	80.00	0	0.00	79.90	1	2,842	0.04%
2021/03/19	1	79.10	0	0.00	79.90	1	2,836	0.04%
2021/03/16	1	80.00	0	0.00	80.50	1	2,831	0.04%
2021/03/12	1	83.30	0	0.00	81.70	1	2,849	0.04%
2021/03/11	7	82.83	8	82.58	82.90	-1	2,845	-0.04%
2021/03/10	1	79.30	0	0.00	79.30	1	2,825	0.04%
2021/03/09	1	79.20	1	80.00	80.50	0	2,804	0.00%
2021/03/05	0	0.00	1	83.10	82.90	-1	2,769	-0.04%
2021/03/02	1	83.30	0	0.00	81.90	1	2,773	0.04%
2021/02/23	1	86.30	0	0.00	86.80	1	2,755	0.04%
2021/02/22	1	85.70	1	85.70	85.70	0	2,763	0.00%
2021/02/18	1	85.30	0	0.00	85.60	1	2,709	0.04%
2021/02/17	1	83.50	0	0.00	83.80	1	2,662	0.04%
2021/01/20	0	0.00	1	82.00	79.90	-1	2,326	-0.04%
2021/01/13	0	0.00	1	77.10	76.30	-1	1,736	-0.06%
2021/01/12	0	0.00	10	75.07	75.40	-10	1,660	-0.60%
2021/01/08	4	70.68	10	72.48	73.30	-6	1,595	-0.38%
2021/01/07	3	71.00	3	71.70	71.50	0	1,703	0.00%
2021/01/06	6	71.20	0	0.00	71.20	6	1,692	0.35%
2021/01/05	1	72.20	1	72.20	72.90	0	1,676	0.00%
2021/01/04	4	72.90	0	0.00	72.90	4	1,672	0.24%
2020/12/30	0	0.00	1	73.50	72.80	-1	1,653	-0.06%
2020/12/29	1	74.40	1	74.10	73.60	0	1,658	0.00%
2020/12/28	2	72.10	13	72.84	72.80	-11	1,629	-0.68%
2020/12/24	3	71.90	2	72.50	71.90	1	1,613	0.06%
2020/12/23	6	71.90	0	0.00	72.00	6	1,620	0.37%
2020/12/22	0	0.00	11	73.67	71.90	-11	1,640	-0.67%
2020/12/21	1	73.10	4	72.78	73.00	-3	1,647	-0.18%
2020/12/18	4	71.60	0	0.00	71.80	4	1,672	0.24%
2020/12/17	3	72.50	0	0.00	72.50	3	1,683	0.18%
2020/12/16	2	73.00	0	0.00	73.20	2	1,699	0.12%
2020/12/15	3	72.90	0	0.00	72.90	3	1,699	0.18%
2020/12/14	0	0.00	9.1	73.23	73.60	-9.1	1,720	-0.53%
2020/12/10	9	72.03	0	0.00	72.50	9	1,768	0.51%
2020/12/09	3	72.50	3	73.20	73.20	0	1,782	0.00%
2020/12/08	3	73.23	0	0.00	73.30	3	1,779	0.17%
2020/11/30	1	74.90	0	0.00	75.00	1	1,988	0.05%
2020/11/27	4	74.60	0	0.00	74.90	4	2,049	0.20%
2020/11/25	6	76.70	4	76.30	76.30	2	2,088	0.10%
2020/11/23	0	0.00	2	74.80	75.30	-2	2,334	-0.09%
2020/11/19	0	0.00	0	75.60	75.50	0	2,537	0.00%
2020/11/16	0	0.00	2	75.30	74.50	-2	2,662	-0.08%
2020/11/11	2	76.00	4	75.90	76.20	-2	2,819	-0.07%
2020/11/10	0	0.00	7	74.53	73.40	-7	2,783	-0.25%
2020/11/05	0	0.00	1	70.70	71.00	-1	3,152	-0.03%
2020/11/02	1	69.00	0	0.00	68.80	1	3,758	0.03%
2020/10/28	1	72.10	0	0.00	72.50	1	3,826	0.03%
2020/10/22	1	73.80	1	72.80	72.80	0	3,901	0.00%
2020/10/21	1	74.10	1	74.30	74.30	0	3,858	0.00%
2020/10/15	0	0.00	4	73.38	74.10	-4	3,765	-0.11%
2020/10/08	1	68.30	0	0.00	68.30	1	3,692	0.03%
2020/10/06	4	68.20	0	0.00	68.00	4	3,692	0.11%
2020/09/25	1	64.50	0	0.00	64.30	1	3,785	0.03%
2020/09/24	1	66.10	0	0.00	65.80	1	3,782	0.03%
2020/09/22	1	68.30	0	0.00	68.60	1	3,749	0.03%
2020/09/15	1	69.50	0	0.00	69.40	1	3,678	0.03%
2020/09/11	1	68.80	0	0.00	68.70	1	3,672	0.03%
2020/09/09	3	69.87	0	0.00	70.00	3	3,676	0.08%
2020/09/07	1	73.30	0	0.00	72.00	1	3,688	0.03%
2020/09/03	0	0.00	3	77.03	76.00	-3	3,729	-0.08%
2020/09/02	1	78.50	1	80.00	78.60	0	3,708	0.00%
2020/09/01	0	0.00	3	80.23	80.60	-3	3,663	-0.08%
2020/08/31	1	79.00	0	0.00	79.00	1	3,657	0.03%
2020/08/28	2	79.50	2	80.65	79.10	0	3,624	0.00%
2020/08/27	3	78.97	1	79.00	79.50	2	3,556	0.06%
2020/08/26	1	76.30	0	0.00	77.00	1	3,344	0.03%
2020/08/25	0	0.00	7	75.86	76.40	-7	3,255	-0.21%
2020/08/24	0	0.00	5	73.40	73.10	-5	3,154	-0.16%
2020/08/21	3	73.10	2	71.90	73.10	1	3,147	0.03%
2020/08/20	2	69.85	0	0.00	69.80	2	3,170	0.06%
2020/08/19	2	73.80	4	75.33	72.60	-2	3,137	-0.06%
2020/08/18	1	73.80	1	73.70	73.90	0	3,095	0.00%
2020/08/17	2	72.15	0	0.00	72.90	2	3,099	0.06%
2020/08/14	1	73.00	2	73.80	73.30	-1	3,072	-0.03%
2020/08/13	2	73.65	4	74.45	73.00	-2	3,089	-0.06%
2020/08/12	3	76.40	8	76.00	75.20	-5	3,032	-0.16%
2020/08/11	1	72.50	1	74.00	72.80	0	2,845	0.00%
2020/08/10	3	71.77	5	71.64	70.80	-2	2,748	-0.07%
2020/08/07	1	72.10	0	0.00	70.80	1	2,659	0.04%
2020/08/06	1	69.30	4	69.95	70.60	-3	2,420	-0.12%
2020/08/03	2	61.85	0	0.00	62.00	2	2,222	0.09%
2020/07/31	2	64.50	0	0.00	64.50	2	2,190	0.09%
2020/07/30	0	0.00	1	66.00	65.30	-1	2,169	-0.05%
2020/07/28	13	63.18	16	63.61	64.50	-3	2,175	-0.14%
2020/07/21	0	0.00	1	65.30	65.30	-1	2,348	-0.04%
2020/07/20	10	64.40	9	65.13	64.90	1	2,353	0.04%
2020/07/16	4	66.10	9	65.60	66.40	-5	2,365	-0.21%
2020/07/15	3	64.20	0	0.00	64.20	3	2,338	0.13%
2020/07/14	0	0.00	6	65.20	64.80	-6	2,345	-0.26%
2020/07/10	9	64.30	0	0.00	64.10	9	2,404	0.37%
2020/07/09	3	65.80	0	0.00	65.80	3	2,438	0.12%
2020/07/08	0	0.00	1	66.80	66.80	-1	2,445	-0.04%
2020/07/07	1	67.30	6	67.20	66.90	-5	2,453	-0.20%
2020/07/06	1	64.20	5	64.80	65.30	-4	2,433	-0.16%
2020/07/03	5	64.10	1	64.40	64.40	4	2,478	0.16%
2020/07/02	1	64.80	0	0.00	64.90	1	2,503	0.04%
2020/07/01	1	64.50	5	64.80	65.40	-4	2,512	-0.16%
2020/06/30	2	64.50	3	65.10	64.50	-1	2,519	-0.04%
2020/06/29	8	64.31	5	64.36	64.10	3	2,551	0.12%
2020/06/24	2	66.00	0	0.00	66.00	2	2,559	0.08%
2020/06/23	2	66.30	1	66.10	66.30	1	2,600	0.04%
2020/06/22	2	66.10	0	0.00	66.30	2	2,690	0.07%
2020/06/18	0	0.00	1	67.80	68.00	-1	2,774	-0.04%
2020/06/17	1	66.30	1	67.20	67.00	0	2,802	0.00%
2020/06/16	1	64.40	0	0.00	65.20	1	2,840	0.04%
2020/06/15	1	63.60	0	0.00	63.80	1	2,866	0.03%
2020/06/12	9	62.33	12	64.18	65.00	-3	2,850	-0.11%
2020/06/11	6	66.73	0	0.00	66.40	6	2,850	0.21%
2020/06/10	5	70.10	0	0.00	69.30	5	2,836	0.18%
2020/06/09	4	71.25	0	0.00	71.50	4	2,856	0.14%
2020/06/08	1	69.40	0	0.00	69.20	1	2,839	0.04%
2020/06/04	0	0.00	3	69.00	68.90	-3	2,817	-0.11%
2020/06/03	3	68.40	1	68.80	69.00	2	2,827	0.07%
2020/06/01	1	69.50	0	0.00	69.00	1	2,838	0.04%
2020/05/28	2	70.80	0	0.00	69.30	2	2,834	0.07%
2020/05/27	2	69.45	1	69.50	69.70	1	2,841	0.04%
2020/05/26	1	67.50	6	67.87	68.10	-5	2,802	-0.18%
2020/05/22	1	67.40	0	0.00	66.00	1	2,766	0.04%
2020/05/20	0	0.00	3	66.00	66.00	-3	2,769	-0.11%
2020/05/19	2	64.70	10	64.30	65.80	-8	2,744	-0.29%
2020/05/18	2	62.05	12	62.18	62.00	-10	2,708	-0.37%
2020/05/15	11	59.92	0	0.00	60.50	11	2,690	0.41%
2020/05/14	0	0.00	1	61.60	61.40	-1	2,686	-0.04%
2020/05/13	1	63.00	0	0.00	62.80	1	2,670	0.04%
2020/05/11	1	62.80	11	63.30	63.00	-10	2,641	-0.38%
2020/05/08	8	65.01	0	0.00	64.30	8	2,571	0.31%
2020/05/07	0	0.00	3	66.70	66.50	-3	2,537	-0.12%
2020/05/06	3	66.10	0	0.00	65.50	3	2,551	0.12%
2020/05/04	5	67.28	0	0.00	67.20	5	2,558	0.20%
2020/04/30	0	0.00	2	68.80	69.00	-2	2,548	-0.08%
2020/04/29	2	68.70	2	69.00	68.90	0	2,531	0.00%
2020/04/28	2	65.20	1	64.30	65.00	1	2,438	0.04%
2020/04/27	0	0.00	5	62.00	62.80	-5	2,415	-0.21%
2020/04/23	6.1	61.55	4	61.78	61.20	2.1	2,387	0.09%
2020/04/21	8	61.60	7	62.87	61.70	1	2,415	0.04%
2020/04/20	6	62.83	6	63.70	63.40	0	2,441	0.00%
2020/04/17	9	64.07	7	63.04	62.80	2	2,444	0.08%
2020/04/16	1	63.80	0	0.00	63.70	1	2,429	0.04%
2020/04/15	4	63.50	5	63.60	63.70	-1	2,432	-0.04%
2020/04/14	5	62.98	6	63.27	63.60	-1	2,405	-0.04%
2020/04/13	1	59.00	1	60.10	60.10	0	2,389	0.00%
2020/04/09	2	58.85	2	60.10	58.70	0	2,444	0.00%
2020/04/08	4	59.80	0	0.00	59.70	4	2,444	0.16%
2020/04/07	0	0.00	1	56.30	56.10	-1	2,404	-0.04%
2020/04/06	1	52.60	0	0.00	53.60	1	2,416	0.04%
2020/04/01	0	0.00	1	52.30	53.70	-1	2,400	-0.04%
2020/03/31	0	0.00	5	51.50	52.10	-5	2,406	-0.21%
2020/03/30	0	0.00	16	51.99	52.20	-16	2,391	-0.67%
2020/03/27	12	51.53	17	52.16	51.70	-5	2,398	-0.21%
2020/03/26	7	50.99	55	51.22	50.70	-48	2,384	-2.01%
2020/03/25	0	0.00	1	46.75	48.25	-1	2,337	-0.04%
2020/03/24	23	43.17	1	43.30	43.90	22	2,316	0.95%
2020/03/23	4	42.48	2	42.75	42.25	2	2,330	0.09%
2020/03/20	8	46.71	2	47.10	46.90	6	2,265	0.26%
2020/03/19	9	47.90	0	0.00	45.85	9	2,205	0.41%
2020/03/18	3	51.23	0	0.00	50.90	3	2,166	0.14%
2020/03/17	17	51.56	10	53.95	52.30	7	2,144	0.33%
2020/03/16	23	56.00	5	54.68	55.00	18	2,095	0.86%
2020/03/13	5	57.90	4	57.70	59.50	1	2,058	0.05%
2020/03/12	1	64.20	0	0.00	64.10	1	1,974	0.05%
2020/03/10	6	68.00	1	69.20	70.70	5	1,917	0.26%
2020/03/06	0	0.00	5	71.50	70.90	-5	1,885	-0.27%
2020/03/04	1	70.50	9	70.87	70.50	-8	1,856	-0.43%
2020/03/03	5	70.20	0	0.00	70.20	5	1,848	0.27%
2020/03/02	0	0.00	5	71.74	71.30	-5	1,821	-0.27%
2020/02/27	5	69.80	0	0.00	69.70	5	1,777	0.28%
2020/02/26	0	0.00	1	72.10	71.90	-1	1,765	-0.06%
2020/02/25	2	72.10	1	72.50	72.50	1	1,753	0.06%
2020/02/21	8	73.04	3	72.50	72.80	5	1,719	0.29%
2020/02/20	6	75.43	1	75.10	75.10	5	1,611	0.31%
2020/02/19	7	76.66	2	76.85	76.40	5	1,583	0.32%
2020/02/18	3	77.03	1	76.90	76.90	2	1,569	0.13%
2020/02/17	7	77.64	0	0.00	77.30	7	1,575	0.44%
2020/02/14	0	0.00	5	78.98	79.50	-5	1,560	-0.32%
2020/02/13	2	79.60	1	80.60	79.20	1	1,552	0.06%
2020/02/12	0	0.00	2	80.10	80.10	-2	1,568	-0.13%
2020/02/11	2	80.50	0	0.00	80.60	2	1,575	0.13%
2020/02/10	5	79.50	0	0.00	80.30	5	1,592	0.31%
2020/02/07	2	81.00	0	0.00	80.00	2	1,612	0.12%
2020/02/05	0	0.00	3	81.00	81.20	-3	1,569	-0.19%
2020/02/03	0	0.00	1	77.70	79.80	-1	1,557	-0.06%
2020/01/31	3	79.70	0	0.00	79.20	3	1,535	0.20%
2020/01/30	0	0.00	1	81.80	81.00	-1	1,514	-0.07%
2020/01/20	0	0.00	1	87.10	87.00	-1	1,484	-0.07%
2020/01/16	1	87.70	1	86.40	86.50	0	1,476	0.00%
2020/01/15	4	87.35	1	87.10	87.00	3	1,469	0.20%
2020/01/14	1	89.20	1	88.40	89.20	0	1,455	0.00%
2020/01/13	0	0.00	1	87.10	87.00	-1	1,400	-0.07%
2020/01/09	1	86.00	3	86.03	86.20	-2	1,478	-0.14%
2020/01/08	2	84.45	1	85.80	84.90	1	1,573	0.06%
2020/01/07	3	86.17	7	85.50	85.70	-4	1,578	-0.25%
2020/01/06	0	0.00	2	86.70	86.80	-2	1,547	-0.13%
2019/12/30	0	0.00	2	83.70	84.20	-2	1,480	-0.14%
2019/12/27	1	81.60	0	0.00	81.60	1	1,448	0.07%
2019/12/26	0	0.00	21	81.12	81.50	-21	1,475	-1.42%
2019/12/25	2	83.00	0	0.00	82.70	2	1,475	0.14%
2019/12/24	0	0.00	1	82.90	82.90	-1	1,475	-0.07%
2019/12/23	1	82.20	0	0.00	82.20	1	1,475	0.07%
2019/12/20	1	81.10	1	81.60	82.10	0	1,472	0.00%
2019/12/18	0	0.00	7	80.20	80.50	-7	1,418	-0.49%
2019/12/17	0	0.00	2	77.80	77.80	-2	1,372	-0.15%
2019/12/16	2	77.20	1	77.40	77.70	1	1,387	0.07%
2019/12/11	1	77.90	4	78.73	78.80	-3	1,540	-0.19%
2019/12/10	1	77.40	2	78.50	78.50	-1	1,649	-0.06%
2019/12/09	3	77.23	0	0.00	77.30	3	1,678	0.18%
2019/12/06	0	0.00	2	78.00	77.40	-2	1,792	-0.11%
2019/12/05	2	77.70	0	0.00	77.90	2	1,788	0.11%
2019/12/04	4	77.03	1	77.20	77.20	3	1,795	0.17%
2019/12/02	3	76.60	8	77.73	78.00	-5	1,799	-0.28%
2019/11/29	1	77.50	1	77.50	77.50	0	1,808	0.00%
2019/11/28	1	78.50	1	78.00	78.00	0	1,818	0.00%
2019/11/26	1	78.30	8	78.40	79.00	-7	1,841	-0.38%
2019/11/25	3	77.00	1	77.40	77.40	2	1,832	0.11%
2019/11/22	0	0.00	5	78.20	77.80	-5	1,829	-0.27%
2019/11/21	7	77.50	5	77.60	77.60	2	1,851	0.11%
2019/11/20	2	78.60	0	0.00	78.40	2	1,853	0.11%
2019/11/18	1	78.70	4	79.00	78.50	-3	1,923	-0.16%
2019/11/15	5	78.30	4	78.53	78.10	1	1,929	0.05%
2019/11/14	7	78.99	3	78.37	78.30	4	1,933	0.21%
2019/11/13	8	79.84	4	80.65	79.20	4	1,943	0.21%
2019/11/12	2	80.00	4	79.95	80.10	-2	1,979	-0.10%
2019/11/11	2	79.60	2	79.20	79.20	0	1,993	0.00%
2019/11/07	1	81.30	6	82.13	81.50	-5	1,989	-0.25%
2019/11/06	0	0.00	10	81.61	82.40	-10	1,989	-0.50%
2019/11/05	2	79.90	0	0.00	79.90	2	1,979	0.10%
2019/11/04	5	80.48	1	80.30	80.10	4	2,004	0.20%
2019/11/01	1	79.30	4	80.38	80.40	-3	2,011	-0.15%
2019/10/31	2	79.60	1	79.90	79.60	1	2,028	0.05%
2019/10/30	10	80.61	1	81.30	80.30	9	2,048	0.44%
2019/10/29	3	81.00	4	82.30	80.90	-1	2,083	-0.05%
2019/10/28	3	80.97	2	81.70	82.10	1	2,146	0.05%
2019/10/25	3	81.57	0	0.00	81.40	3	2,171	0.14%
2019/10/24	2	82.05	1	82.40	82.60	1	2,192	0.05%
2019/10/23	4	81.70	0	0.00	81.60	4	2,200	0.18%
2019/10/22	4	81.98	1	81.40	81.60	3	2,206	0.14%
2019/10/21	1	82.80	1	82.70	83.00	0	2,206	0.00%
2019/10/18	3	82.97	0	0.00	82.00	3	2,228	0.13%
2019/10/17	0	0.00	1	83.40	83.80	-1	2,228	-0.04%
2019/10/16	2	81.05	13	81.48	83.10	-11	2,218	-0.50%
2019/10/14	0	0.00	1	79.40	79.10	-1	2,345	-0.04%
2019/10/09	4	79.20	2	79.10	78.80	2	2,504	0.08%
2019/10/08	1	80.60	0	0.00	81.00	1	2,662	0.04%
2019/10/07	1	80.30	3	80.67	80.60	-2	2,674	-0.07%
2019/10/04	1	79.30	2	79.50	79.20	-1	2,684	-0.04%
2019/10/03	4	78.98	1	80.50	78.60	3	2,705	0.11%
2019/10/02	0	0.00	5	79.46	79.30	-5	2,699	-0.19%
2019/10/01	1	77.40	1	78.10	78.00	0	2,703	0.00%
2019/09/27	4	77.90	0	0.00	77.40	4	2,741	0.15%
2019/09/26	3	79.77	4	79.85	79.70	-1	2,736	-0.04%
2019/09/25	0	0.00	2	79.25	79.10	-2	2,712	-0.07%
2019/09/24	0	0.00	9	78.34	78.00	-9	2,711	-0.33%
2019/09/23	6	77.48	0	0.00	78.20	6	2,709	0.22%
2019/09/20	0	0.00	1	78.30	78.20	-1	2,744	-0.04%
2019/09/19	1	77.50	3	77.60	78.30	-2	2,743	-0.07%
2019/09/18	6	77.25	7	78.01	77.50	-1	2,741	-0.04%
2019/09/17	8	77.19	2	77.50	76.50	6	2,745	0.22%
2019/09/16	7	78.20	2	78.00	78.00	5	2,751	0.18%
2019/09/12	15	82.07	4	81.75	81.40	11	2,729	0.40%
2019/09/10	2	85.85	5	87.30	84.90	-3	2,731	-0.11%
2019/09/09	1	83.10	1	83.40	83.00	0	2,793	0.00%
2019/09/06	1	83.80	0	0.00	83.00	1	3,069	0.03%
2019/09/04	1	82.70	1	83.10	82.90	0	3,291	0.00%
2019/08/30	1	83.00	1	83.30	83.90	0	3,454	0.00%
2019/08/29	1	82.90	1	83.10	83.00	0	3,452	0.00%
2019/08/28	2	83.55	3	83.93	83.50	-1	3,469	-0.03%
2019/08/27	20	83.70	0	0.00	83.30	20	3,479	0.57%
2019/08/26	1	83.00	1	82.80	82.70	0	3,497	0.00%
2019/08/23	1	84.50	1	84.90	84.40	0	3,518	0.00%
2019/08/22	1	85.60	0	0.00	84.40	1	3,539	0.03%
2019/08/21	1	85.70	2	85.90	85.90	-1	3,512	-0.03%
2019/08/20	1	87.00	1	87.30	86.50	0	3,494	0.00%
2019/08/19	2	86.35	1	86.90	86.50	1	3,504	0.03%
2019/08/16	1	87.40	0	0.00	87.10	1	3,520	0.03%
2019/08/15	5	89.28	2	88.95	88.20	3	3,606	0.08%
2019/08/14	1	92.30	2	92.90	92.10	-1	3,641	-0.03%
2019/08/13	2	91.35	0	0.00	90.70	2	3,646	0.05%
2019/08/12	0	0.00	1	92.50	92.00	-1	3,677	-0.03%
2019/08/08	0	0.00	2	91.90	90.90	-2	3,695	-0.05%
2019/08/07	1	89.60	0	0.00	89.50	1	3,742	0.03%
2019/08/05	3	90.70	0	0.00	89.30	3	3,774	0.08%
2019/08/02	1	92.10	1	91.60	91.00	0	3,780	0.00%
2019/08/01	0	0.00	2	93.75	93.10	-2	3,791	-0.05%
2019/07/31	0	0.00	5	92.88	92.00	-5	3,776	-0.13%
2019/07/30	2	95.00	4	95.90	92.90	-2	3,753	-0.05%
2019/07/29	1	92.40	0	0.00	93.90	1	3,711	0.03%
2019/07/26	1	93.80	2	92.70	92.90	-1	3,693	-0.03%
2019/07/25	2	92.90	0	0.00	93.70	2	3,677	0.05%
2019/07/24	0	0.00	1	93.90	93.10	-1	3,682	-0.03%
2019/07/23	1	93.80	1	95.00	93.50	0	3,731	0.00%
2019/07/22	2	95.35	1	95.00	95.20	1	3,744	0.03%
2019/07/19	0	0.00	2	94.20	93.90	-2	3,742	-0.05%
2019/07/18	3	91.47	4	92.28	92.10	-1	3,720	-0.03%
2019/07/17	22	93.53	8	92.83	92.70	14	3,680	0.38%
2019/07/16	5	95.44	9	95.41	96.30	-4	3,586	-0.11%
2019/07/15	1	90.00	10	90.51	92.50	-9	3,486	-0.26%
2019/07/12	8	88.20	2	89.05	86.40	6	3,353	0.18%
2019/07/11	1	91.00	5	91.36	92.40	-4	3,260	-0.12%
2019/07/10	1	91.30	1	92.00	90.50	0	3,307	0.00%
2019/07/09	1	91.30	2	90.90	90.00	-1	3,461	-0.03%
2019/07/08	0	0.00	1	88.70	89.30	-1	3,454	-0.03%
2019/07/05	1	90.10	2	89.45	89.20	-1	3,486	-0.03%
2019/07/04	5	90.66	3	90.10	90.50	2	3,665	0.05%
2019/07/03	1	89.00	1	88.50	88.50	0	3,681	0.00%
2019/07/02	1	88.60	0	0.00	88.80	1	3,690	0.03%
2019/07/01	1	88.90	0	0.00	88.90	1	3,711	0.03%
2019/06/28	3	90.00	3	89.00	89.70	0	3,763	0.00%
2019/06/27	1	89.30	2	88.05	88.60	-1	3,849	-0.03%
2019/06/25	0	0.00	1	90.00	90.00	-1	3,831	-0.03%
2019/06/24	2	90.55	1	91.90	90.20	1	3,836	0.03%
2019/06/21	0	0.00	0.5	90.10	90.10	-0.5	3,826	-0.01%
2019/06/19	5	90.88	6	90.37	91.20	-1	3,761	-0.03%
2019/06/18	11	88.74	11	89.58	90.10	0	3,715	0.00%
2019/06/17	7	90.69	6	89.92	89.70	1	3,653	0.03%
2019/06/14	6	88.35	9	88.64	89.20	-3	3,519	-0.09%
2019/06/13	3	84.10	8	82.69	84.80	-5	3,290	-0.15%
2019/06/12	4	82.25	2	83.00	81.30	2	3,235	0.06%
2019/06/11	3	79.13	4	79.65	81.20	-1	3,285	-0.03%
2019/06/10	0	0.00	1	75.50	75.70	-1	3,323	-0.03%
2019/06/06	1	73.50	5	73.10	73.50	-4	3,383	-0.12%
2019/06/05	0	0.00	1	75.30	75.20	-1	3,413	-0.03%
2019/06/03	2	76.60	0	0.00	76.10	2	3,457	0.06%
2019/05/31	0	0.00	1	79.20	78.10	-1	3,463	-0.03%
2019/05/30	2	78.40	2	78.05	78.80	0	3,476	0.00%
2019/05/29	1	77.30	2	76.45	78.10	-1	3,506	-0.03%
2019/05/28	1	76.30	0	0.00	76.10	1	3,507	0.03%
2019/05/27	1	75.80	1	75.30	75.50	0	3,508	0.00%
2019/05/23	1	76.50	0	0.00	76.50	1	3,541	0.03%
2019/05/21	3	78.20	4	78.83	79.40	-1	3,453	-0.03%
2019/05/17	0	0.00	1	76.90	76.00	-1	3,444	-0.03%
2019/05/16	1	76.00	2	75.20	75.10	-1	3,586	-0.03%
2019/05/15	0	0.00	1	73.40	75.00	-1	3,566	-0.03%
2019/05/14	1	71.60	0	0.00	71.60	1	3,532	0.03%
2019/05/10	3	75.20	0	0.00	75.00	3	3,564	0.08%
2019/05/08	2	75.60	0	0.00	75.60	2	3,622	0.06%
2019/05/07	0	0.00	2	74.05	74.50	-2	3,727	-0.05%
2019/04/30	0	0.00	1	74.90	75.60	-1	4,002	-0.02%
2019/04/29	2	73.70	4	74.90	73.70	-2	4,107	-0.05%
2019/04/26	4	76.18	0	0.00	76.30	4	4,172	0.10%
2019/04/25	3	78.83	3	79.07	79.20	0	4,398	0.00%
2019/04/24	0	0.00	1	78.20	78.20	-1	4,689	-0.02%
2019/04/23	2	76.75	0	0.00	76.80	2	4,919	0.04%
2019/04/22	2	78.10	0	0.00	77.60	2	5,218	0.04%
2019/04/19	2	77.75	2	78.90	77.80	0	5,352	0.00%
2019/04/18	2	78.80	1	78.70	78.70	1	5,389	0.02%
2019/04/17	5	81.68	3	81.50	79.60	2	5,439	0.04%
2019/04/16	1	78.80	6	79.95	80.30	-5	5,392	-0.09%
2019/04/15	5	79.20	2	79.35	78.80	3	5,340	0.06%
2019/04/11	2	76.35	1	75.50	75.50	1	5,170	0.02%
2019/04/10	2	77.90	1	76.50	76.30	1	5,130	0.02%
2019/04/09	0	0.00	1	74.60	73.80	-1	4,924	-0.02%
2019/04/08	0	0.00	4	72.68	72.80	-4	4,851	-0.08%
2019/04/03	1	71.00	0	0.00	72.10	1	4,826	0.02%
2019/04/02	4	71.93	2	72.25	72.00	2	4,801	0.04%
2019/04/01	2	73.60	4	74.05	73.50	-2	4,753	-0.04%
2019/03/29	2	71.70	1	71.00	71.60	1	4,653	0.02%
2019/03/27	1	70.30	1	70.70	70.60	0	4,625	0.00%
2019/03/26	0	0.00	5	70.00	70.10	-5	4,618	-0.11%
2019/03/22	1	70.60	0	0.00	70.20	1	4,574	0.02%
2019/03/21	0	0.00	1	70.00	70.10	-1	4,554	-0.02%
2019/03/19	1	70.40	0	0.00	70.10	1	4,520	0.02%
2019/03/18	1	71.20	3	70.60	70.30	-2	4,499	-0.04%
2019/03/14	3	74.17	1	72.00	72.40	2	4,403	0.05%
2019/03/13	1	71.20	4	72.48	72.80	-3	4,263	-0.07%
2019/03/12	0	0.00	1	68.80	69.00	-1	4,091	-0.02%
2019/03/11	0	0.00	1	68.00	68.00	-1	4,022	-0.02%
2019/03/08	1	66.30	1	67.40	66.80	0	4,009	0.00%
2019/03/07	1	65.90	1	65.30	65.10	0	3,951	0.00%
2019/03/06	1	65.90	0	0.00	65.50	1	3,961	0.03%
2019/03/05	1	66.10	1	65.80	66.30	0	3,954	0.00%
2019/02/22	0	0.00	1	66.40	66.40	-1	3,848	-0.03%
2019/02/20	1	67.30	0	0.00	67.30	1	3,790	0.03%
2019/02/19	0	0.00	1	68.50	69.00	-1	3,759	-0.03%
2019/02/18	4	66.73	0	0.00	67.80	4	3,728	0.11%
2019/02/15	8	67.51	3	69.03	66.00	5	3,690	0.14%
2019/02/13	1	69.30	1	69.50	69.00	0	3,523	0.00%
2019/02/12	0	0.00	1	69.30	69.80	-1	3,504	-0.03%
2019/01/30	1	69.40	1	69.30	69.30	0	3,453	0.00%
2019/01/29	2	68.85	2	69.30	69.40	0	3,430	0.00%
2019/01/28	2	66.90	1	69.70	68.40	1	3,371	0.03%
2019/01/25	3	68.07	2	67.20	67.10	1	3,262	0.03%
2019/01/23	1	67.50	1	67.60	68.10	0	3,150	0.00%
2019/01/22	1	68.20	0	0.00	69.40	1	3,036	0.03%
2019/01/21	5	69.40	6	69.93	70.10	-1	2,970	-0.03%
2019/01/18	1	67.40	2	68.45	68.90	-1	2,862	-0.03%
2019/01/17	5	67.94	8	67.71	68.90	-3	2,794	-0.11%
2019/01/16	5	66.22	6	66.18	66.00	-1	2,555	-0.04%
2019/01/15	6	62.80	6	62.82	64.90	0	2,291	0.00%
2019/01/14	12	61.38	113	60.45	61.70	-101	2,055	-4.91%	大賣/鉅額交易
2019/01/11	4.2	55.53	46	57.10	58.40	-41.8	1,792	-2.33%
2019/01/10	1.1	52.38	1	53.20	53.40	0.1	1,680	0.01%
2019/01/09	4	52.45	4	51.80	51.80	0	1,687	0.00%
2019/01/03	2	50.80	0	0.00	50.60	2	1,785	0.11%
2018/12/27	4	49.00	0	0.00	48.65	4	1,958	0.20%
2018/12/21	1	46.75	0	0.00	47.60	1	1,954	0.05%
2018/12/20	20	48.06	0	0.00	47.60	20	1,955	1.02%
2018/12/19	10	49.48	0	0.00	49.25	10	1,951	0.51%
2018/12/14	4	49.70	0	0.00	49.80	4	1,989	0.20%
2018/12/13	8	49.86	0	0.00	49.85	8	2,012	0.40%
2018/12/12	7	49.91	0	0.00	50.00	7	2,077	0.34%
2018/12/11	10	49.28	0	0.00	49.15	10	2,121	0.47%
2018/12/10	4	50.08	0	0.00	50.20	4	2,137	0.19%
2018/12/06	6	51.80	0	0.00	51.30	6	2,170	0.28%
2018/12/03	1	55.00	0	0.00	55.30	1	2,315	0.04%
2018/11/29	0	0.00	2	55.80	55.40	-2	2,400	-0.08%
2018/11/23	0	0.00	1	52.70	51.80	-1	2,550	-0.04%
2018/11/22	1	51.60	1	51.70	51.30	0	2,550	0.00%
2018/11/13	1	49.85	0	0.00	50.20	1	3,018	0.03%
2018/11/12	0	0.00	1	51.30	51.30	-1	3,018	-0.03%
2018/11/08	2	51.10	0	0.00	50.50	2	3,015	0.07%
2018/11/07	1	48.55	0	0.00	48.60	1	2,985	0.03%
2018/11/06	4	46.60	0	0.00	46.25	4	2,980	0.13%
2018/10/26	0	0.00	1	42.85	43.00	-1	2,988	-0.03%
2018/10/25	4	42.56	0	0.00	42.70	4	3,012	0.13%
2018/10/24	8	45.19	0	0.00	44.85	8	2,989	0.27%
2018/10/23	1	44.00	0	0.00	44.60	1	3,009	0.03%
2018/10/19	0	0.00	1	46.30	46.50	-1	2,983	-0.03%
2018/10/18	7	46.19	6	45.55	45.60	1	2,953	0.03%
2018/10/17	2	45.80	0	0.00	45.45	2	2,929	0.07%
2018/10/16	3	47.53	1	47.30	46.00	2	2,876	0.07%
2018/10/12	1	48.70	0	0.00	50.00	1	2,774	0.04%
2018/10/09	29	51.67	1	52.50	50.50	28	2,797	1.00%
2018/10/08	15	55.97	0	0.00	56.00	15	2,718	0.55%
2018/10/05	12	57.23	0	0.00	57.10	12	2,729	0.44%
2018/09/28	0.1	61.10	0	0.00	60.60	0.1	2,800	0.00%
2018/09/27	1	62.10	0	0.00	61.40	1	2,787	0.04%
2018/09/21	1	63.00	0	0.00	62.70	1	2,828	0.04%
2018/09/20	2	62.90	0	0.00	61.90	2	2,845	0.07%
2018/09/18	2	64.55	0	0.00	63.10	2	2,836	0.07%
2018/09/17	1	68.70	0	0.00	67.20	1	2,793	0.04%
2018/09/14	0	0.00	10	70.70	70.50	-10	2,742	-0.36%
2018/09/13	10	70.10	0	0.00	69.90	10	2,715	0.37%
2018/09/12	1	67.60	0	0.00	67.30	1	2,704	0.04%
2018/09/07	3	72.33	3	71.83	68.50	0	2,745	0.00%
2018/09/06	0	0.00	1	70.50	71.50	-1	2,639	-0.04%
2018/09/03	1	70.80	0	0.00	70.60	1	2,519	0.04%
2018/08/24	1	67.70	2	67.10	68.10	-1	2,369	-0.04%
2018/08/23	2	69.10	6	69.75	67.90	-4	2,322	-0.17%
2018/08/22	3	67.83	5	67.98	68.00	-2	2,152	-0.09%
2018/08/21	3	64.40	27	65.06	65.70	-24	2,038	-1.18%
2018/08/16	4	57.43	0	0.00	57.70	4	1,927	0.21%
2018/08/15	18	58.37	0	0.00	58.40	18	1,912	0.94%
2018/08/14	1	59.60	0	0.00	59.60	1	1,897	0.05%
2018/08/13	2	58.70	0	0.00	59.60	2	1,892	0.11%
2018/08/07	0	0.00	1	61.10	63.00	-1	1,879	-0.05%
2018/08/02	1	60.00	1	60.40	60.00	0	1,906	0.00%
2018/07/30	0	0.00	1	67.20	67.50	-1	1,864	-0.05%
2018/07/27	0	0.00	1	65.50	66.90	-1	1,829	-0.05%
2018/07/23	1	65.10	0	0.00	63.20	1	1,927	0.05%
2018/07/20	1	63.40	1	63.50	63.40	0	1,890	0.00%
2018/07/19	1	64.30	1	64.10	64.10	0	1,896	0.00%
2018/07/18	2	63.90	2	64.05	64.10	0	1,883	0.00%
2018/07/17	0	0.00	21	65.27	64.60	-21	1,846	-1.14%
2018/07/16	2	63.00	19	62.76	63.50	-17	1,755	-0.97%
2018/07/13	19	59.24	1	58.00	59.30	18	1,703	1.06%
2018/07/12	2	56.70	0	0.00	57.40	2	1,708	0.12%
2018/07/11	4	56.38	0	0.00	56.00	4	1,714	0.23%
2018/07/10	1	59.00	0	0.00	58.30	1	1,701	0.06%
2018/07/09	3	57.77	0	0.00	59.00	3	1,696	0.18%
2018/07/06	2	58.70	1	60.20	58.60	1	1,677	0.06%
2018/07/04	4	61.10	5	61.80	60.90	-1	1,742	-0.06%
2018/07/03	2	62.60	0	0.00	62.60	2	1,726	0.12%
2018/07/02	2	63.35	0	0.00	62.90	2	1,711	0.12%
2018/06/29	5	63.78	0	0.00	64.20	5	1,685	0.30%
2018/06/28	2	63.75	0	0.00	63.20	2	1,651	0.12%
2018/06/27	1	64.50	0	0.00	64.30	1	1,637	0.06%
2018/06/26	1	65.00	0	0.00	65.60	1	1,633	0.06%
2018/06/21	3	70.00	0	0.00	68.60	3	1,652	0.18%
2018/06/14	3	75.60	0	0.00	75.60	3	1,661	0.18%
2018/06/13	0	0.00	7	77.10	74.70	-7	1,699	-0.41%
2018/06/11	1	72.50	0	0.00	70.60	1	1,796	0.06%
2018/06/08	1	71.50	0	0.00	71.20	1	1,855	0.05%
2018/06/07	0	0.00	1	73.00	73.10	-1	1,881	-0.05%
2018/06/06	1	72.70	0	0.00	73.50	1	1,889	0.05%
2018/06/01	2	70.60	0	0.00	70.60	2	1,867	0.11%
2018/05/29	0	0.00	0.1	70.00	69.90	-0.1	1,851	-0.01%
2018/05/22	0	0.00	1	71.40	71.40	-1	1,889	-0.05%
2018/05/21	2	71.50	0	0.00	71.30	2	1,914	0.10%
2018/05/16	1	72.50	0	0.00	72.00	1	1,953	0.05%
2018/05/10	0	0.00	1	78.20	78.20	-1	1,909	-0.05%
2018/05/09	2	76.35	0	0.00	77.50	2	1,911	0.10%
2018/05/08	0	0.00	2	78.50	78.00	-2	1,896	-0.11%
2018/05/07	1	74.60	0	0.00	75.10	1	1,868	0.05%
2018/05/04	1	74.60	0	0.00	74.50	1	1,885	0.05%
2018/05/02	4	77.40	4	76.90	76.90	0	1,944	0.00%
2018/04/30	3	79.30	1	78.90	79.60	2	1,922	0.10%
2018/04/27	0	0.00	9.2	74.29	75.50	-9.2	1,860	-0.49%
2018/04/25	3	67.53	1	70.00	70.60	2	1,851	0.11%
2018/04/24	1	70.00	0	0.00	68.10	1	1,877	0.05%
2018/04/23	1	71.90	0	0.00	70.00	1	1,933	0.05%
2018/04/17	2	73.00	0	0.00	72.00	2	1,978	0.10%
2018/04/16	3	73.83	0	0.00	71.70	3	1,993	0.15%
2018/04/13	1.1	73.62	0	0.00	73.40	1.1	1,978	0.05%
2018/04/10	1.1	74.01	0	0.00	74.10	1.1	1,953	0.06%
2018/04/03	4	81.35	0	0.00	81.50	4	1,871	0.21%
2018/03/30	0	0.00	2	82.45	83.00	-2	1,891	-0.11%
2018/03/29	1	81.10	0	0.00	81.10	1	1,867	0.05%
2018/03/28	0	0.00	1	82.00	82.10	-1	1,857	-0.05%
2018/03/27	1	82.00	1	82.00	82.00	0	1,833	0.00%
2018/03/26	1	79.70	0	0.00	80.40	1	1,811	0.06%
2018/03/21	1	82.20	0	0.00	82.00	1	1,715	0.06%
2018/03/19	0	82.50	0	0.00	81.00	0	1,627	0.00%
2018/03/16	2	83.30	0	0.00	81.50	2	1,561	0.13%
2018/03/15	1	83.70	0	0.00	83.30	1	1,470	0.07%
2018/03/13	6	90.60	1	92.40	90.30	5	1,314	0.38%
2018/03/09	1	91.20	0	0.00	89.90	1	1,287	0.08%
2018/03/07	1	94.10	0	0.00	93.90	1	1,299	0.08%
2018/03/01	0	0.00	1	96.80	95.90	-1	1,306	-0.08%
2018/02/26	2	95.65	1	95.60	95.40	1	1,289	0.08%
2018/02/23	1	94.30	1	94.00	94.00	0	1,281	0.00%
2018/02/22	1	94.60	0	0.00	93.40	1	1,268	0.08%
2018/02/21	2	94.90	0	0.00	94.80	2	1,253	0.16%
2018/02/09	1	94.00	0	0.00	94.90	1	1,244	0.08%
2018/02/06	0	0.00	1	92.50	91.80	-1	1,205	-0.08%
2018/02/01	1	101.00	1	98.50	98.50	0	1,197	0.00%
2018/01/31	1	99.80	1	100.50	100.50	0	1,197	0.00%
2018/01/26	1	99.40	1	98.70	99.00	0	1,172	0.00%
2018/01/25	1	99.90	0	0.00	99.80	1	1,131	0.09%
2018/01/19	2	104.50	0	0.00	105.00	2	1,031	0.19%
2018/01/18	0	107.00	0	0.00	106.50	0	990	0.00%
2018/01/16	2	114.00	0	0.00	112.50	2	877	0.23%
2018/01/11	0	0.00	2	129.75	130.00	-2	779	-0.26%
2018/01/10	0	0.00	6	129.17	127.00	-6	771	-0.78%