裕融 (9941)-元富-嘉義券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▲2.0
漲幅
+1.37%
成交量
693張
產業
上市其他類股
599人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	147.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0.5	145.50	0	0.00	145.00	0.5	1,332	0.04%
2024/04/15	0.2	149.50	0	0.00	149.00	0.2	1,310	0.02%
2024/04/11	0.1	150.00	0	0.00	149.50	0.1	1,295	0.01%
2024/04/02	0.1	148.08	0	0.00	148.00	0.1	1,260	0.01%
2024/03/21	0	0.00	0.2	149.50	149.50	-0.2	1,165	-0.02%
2024/03/20	1	149.00	0	0.00	147.50	1	1,163	0.09%
2024/03/19	3.1	147.69	1.9	148.53	147.50	1.2	1,153	0.10%
2024/03/15	0	0.00	0.1	149.00	149.50	-0.1	1,127	-0.01%
2024/03/14	1.2	150.33	9	150.22	150.50	-7.8	1,119	-0.70%
2024/03/13	3	149.17	0	0.00	151.00	3	1,095	0.27%
2024/03/12	0.2	149.63	0	0.00	152.50	0.2	1,059	0.02%
2024/03/11	2.5	143.47	0.1	148.00	145.50	2.4	1,021	0.23%
2024/03/08	14.4	148.30	2.1	148.26	148.00	12.3	958	1.28%
2024/03/07	3.1	163.68	0	0.00	163.50	3.1	765	0.41%
2024/03/05	1.2	163.57	0.1	164.50	164.00	1.1	769	0.14%
2024/03/04	5.1	164.51	2.1	164.52	164.50	3	762	0.39%
2024/03/01	1	165.00	0	0.00	165.50	1	755	0.13%
2024/02/29	0	0.00	1	164.00	165.50	-1	770	-0.13%
2024/02/27	0.1	164.00	0	0.00	163.50	0.1	764	0.01%
2024/02/26	1.5	164.83	1	165.00	165.00	0.5	748	0.07%
2024/02/23	1	169.00	0	0.00	169.50	1	714	0.14%
2024/02/22	3	168.67	0	0.00	170.00	3	716	0.42%
2024/02/20	2	169.25	1	168.50	169.00	1	712	0.14%
2024/02/19	1.2	168.67	0	0.00	169.50	1.2	704	0.17%
2024/02/16	4.1	165.42	0	0.00	166.00	4.1	698	0.59%
2024/02/15	4.8	165.47	0.8	166.25	166.50	4	675	0.60%
2024/02/05	0.1	175.50	0	0.00	175.50	0.1	615	0.01%
2024/02/01	0.3	175.98	0.3	176.00	175.00	0.1	614	0.01%
2024/01/24	0.7	177.36	0	0.00	176.50	0.7	608	0.12%
2024/01/23	1	175.00	0	0.00	175.00	1	607	0.16%
2024/01/22	0.1	177.50	0	0.00	176.50	0.1	599	0.01%
2024/01/19	0.3	178.00	0	0.00	178.00	0.3	592	0.05%
2024/01/17	1.1	176.50	0	0.00	176.00	1.1	585	0.19%
2024/01/15	2	180.00	0	0.00	179.00	2	558	0.36%
2024/01/10	4.2	179.76	0	180.50	180.50	4.1	539	0.77%
2024/01/08	0	188.00	0	0.00	187.50	0	495	0.00%
2024/01/03	0	0.00	0.3	187.00	187.00	-0.3	501	-0.05%
2023/12/29	0	0.00	0	186.00	186.00	0	479	0.00%
2023/12/26	0	0.00	0.4	184.50	184.50	-0.4	485	-0.08%
2023/12/25	0	0.00	0.1	184.00	183.00	-0.1	494	-0.02%
2023/12/22	2	182.50	0	0.00	182.50	2	496	0.40%
2023/12/19	0.1	186.00	0	186.00	185.00	0.1	491	0.02%
2023/12/14	1	184.50	0	0.00	184.50	1	496	0.20%
2023/12/12	0	0.00	6	184.00	184.00	-6	486	-1.23%
2023/12/07	0	187.50	0	0.00	187.00	0	476	0.00%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.01%
2023/12/01	0	0.00	0.3	189.00	189.00	-0.3	483	-0.06%
2023/11/28	0	0.00	0	187.00	186.00	0	476	0.00%
2023/11/27	0	0.00	2	191.25	186.50	-2	475	-0.42%
2023/11/24	0	0.00	0.2	186.00	185.00	-0.2	458	-0.05%
2023/11/17	0	0.00	0.1	185.50	184.50	-0.1	480	-0.01%
2023/11/16	0	0.00	1	184.50	185.00	-1	481	-0.21%
2023/11/13	2	181.00	0	0.00	181.50	2	493	0.40%
2023/11/10	0.6	184.50	0	184.50	183.50	0.6	499	0.11%
2023/11/09	0.3	185.00	0	185.75	186.00	0.3	503	0.06%
2023/11/08	0	184.50	0	0.00	185.00	0	536	0.00%
2023/11/07	0	184.50	0	0.00	184.50	0	542	0.00%
2023/11/02	0	0.00	1	182.00	182.00	-1	555	-0.18%
2023/10/27	0	0.00	0.2	180.50	180.00	-0.2	600	-0.03%
2023/10/16	5	184.80	0	0.00	184.50	5	767	0.65%
2023/10/13	0.1	186.50	0	0.00	186.00	0.1	779	0.01%
2023/10/12	0.1	185.00	0	0.00	185.00	0.1	789	0.01%
2023/10/11	0	182.00	0.3	182.00	182.50	-0.3	798	-0.03%
2023/10/02	4	182.50	0	0.00	182.50	4	841	0.48%
2023/09/28	0.1	183.50	1	183.00	183.50	-0.9	846	-0.11%
2023/09/26	0	0.00	0	181.50	180.00	0	877	0.00%
2023/09/25	1.1	180.58	1	181.00	181.50	0.1	892	0.01%
2023/09/22	0.1	178.50	1.1	176.13	179.50	-1	893	-0.11%
2023/09/21	1	179.00	0	0.00	178.00	1	891	0.11%
2023/09/15	2	182.00	0.5	181.67	182.00	1.5	903	0.17%
2023/09/14	0	0.00	0.1	182.77	182.50	-0.1	903	-0.01%
2023/09/11	1	176.00	0	0.00	176.00	1	924	0.11%
2023/09/07	0	179.50	0	0.00	179.00	0	927	0.00%
2023/09/06	2	181.75	0	0.00	181.50	2	928	0.22%
2023/09/05	2.1	181.81	0	0.00	182.00	2.1	927	0.23%
2023/09/04	0.1	184.00	0	0.00	183.00	0.1	926	0.01%
2023/09/01	0.6	179.25	0	0.00	179.00	0.6	923	0.06%
2023/08/30	1	177.03	0	0.00	178.00	1	928	0.11%
2023/08/28	0	178.50	0	0.00	176.50	0	919	0.00%
2023/08/25	1	177.00	0	0.00	176.00	1	920	0.11%
2023/08/24	1.1	174.23	0	0.00	177.00	1.1	913	0.12%
2023/08/21	0.2	173.33	1	173.50	173.00	-0.9	911	-0.09%
2023/08/18	2	175.74	0	0.00	174.00	2	912	0.22%
2023/08/17	2.1	174.86	2	176.25	177.00	0.1	911	0.01%
2023/08/16	1	172.00	1.4	171.79	172.50	-0.4	910	-0.04%
2023/08/15	1	175.50	0	0.00	174.00	1	903	0.11%
2023/08/14	1.1	178.23	1	175.50	176.00	0.1	911	0.01%
2023/08/11	2	181.75	1	181.00	182.00	1	887	0.11%
2023/08/10	1.2	183.59	1	182.00	182.50	0.2	884	0.03%
2023/08/09	2	184.01	1	183.50	184.00	1	891	0.11%
2023/08/08	0	0.00	1	184.50	184.50	-1	891	-0.11%
2023/08/07	1.1	185.04	0	0.00	185.00	1.1	905	0.12%
2023/08/04	1.3	189.02	1	187.50	187.50	0.3	916	0.03%
2023/08/02	1	190.50	3	190.50	191.00	-2	920	-0.22%
2023/08/01	2	190.25	1	191.00	192.00	1	915	0.11%
2023/07/31	2.4	191.72	2	189.51	189.50	0.4	927	0.04%
2023/07/28	1	194.50	1	193.50	193.50	0	910	0.00%
2023/07/27	1	197.50	1	195.00	194.50	0	910	0.00%
2023/07/26	1	196.50	1	198.50	196.50	0	909	0.00%
2023/07/25	1.2	189.64	3	192.00	194.50	-1.8	889	-0.20%
2023/07/24	1.1	214.02	1	212.50	212.50	0.1	848	0.01%
2023/07/21	1.6	216.94	0	0.00	216.00	1.6	832	0.19%
2023/07/20	1	216.00	1	218.00	218.50	0	832	0.00%
2023/07/19	2	217.25	1	215.50	215.50	1	818	0.12%
2023/07/18	2	217.75	2	217.00	217.00	0	815	0.00%
2023/07/17	1	218.50	1	218.50	218.50	0	807	0.00%
2023/07/14	1.1	213.08	1	214.50	215.00	0.1	804	0.01%
2023/07/12	0	0.00	0.1	211.00	210.50	-0.1	784	-0.01%
2023/07/11	1	207.50	1	208.50	209.00	0	798	0.00%
2023/07/10	0.1	207.50	1	207.50	207.00	-0.9	792	-0.12%
2023/07/07	1	205.00	1	204.50	204.50	0	799	0.00%
2023/07/06	1	209.00	1	205.50	205.00	0	827	0.00%
2023/07/05	0	0.00	0.7	210.04	210.00	-0.7	822	-0.08%
2023/07/03	0.8	203.38	1	203.00	203.00	-0.2	787	-0.03%
2023/06/29	2	198.50	0	0.00	198.00	2	793	0.25%
2023/06/28	0	0.00	1	195.50	198.50	-1	806	-0.12%
2023/06/21	0.1	198.00	0	0.00	197.50	0.1	802	0.01%
2023/06/20	0	200.00	0	0.00	199.00	0	793	0.00%
2023/06/19	0	0.00	3	200.50	200.50	-3	799	-0.38%
2023/06/13	0	0.00	2	198.00	198.00	-2	812	-0.25%
2023/06/09	1	198.50	0	0.00	199.00	1	839	0.12%
2023/06/08	0	0.00	0	198.50	198.00	0	859	0.00%
2023/06/07	0	200.50	0	0.00	200.50	0	886	0.00%
2023/06/05	0	0.00	0.1	197.50	197.00	-0.1	895	-0.01%
2023/06/02	0.1	196.00	0	0.00	195.00	0.1	917	0.01%
2023/05/31	0	0.00	3	194.50	195.00	-3	949	-0.32%
2023/05/24	1	195.00	0	0.00	196.00	1	987	0.10%
2023/05/23	0	197.00	0	0.00	197.00	0	988	0.00%
2023/05/19	3.1	193.02	0	0.00	193.50	3.1	982	0.32%
2023/05/18	0	0.00	4.2	193.88	194.50	-4.2	983	-0.43%
2023/05/17	0.2	191.75	0	0.00	192.00	0.2	979	0.02%
2023/05/16	0.1	190.00	0	0.00	190.00	0.1	972	0.01%
2023/05/15	0	0.00	87	187.74	188.50	-87	977	-8.90%
2023/05/12	0	0.00	1	189.50	191.50	-1	966	-0.10%
2023/05/11	0	0.00	0	188.00	191.00	0	969	0.00%
2023/05/08	0	191.00	0	0.00	192.50	0	930	0.00%
2023/05/05	0	0.00	1	188.50	190.00	-1	923	-0.11%
2023/04/24	0	0.00	6	183.83	184.00	-6	997	-0.60%
2023/04/19	22	187.50	1	188.50	186.50	21	1,027	2.04%
2023/04/12	3	184.50	0	0.00	184.50	3	1,011	0.30%
2023/04/11	104	181.55	0	0.00	185.00	104	1,004	10.36%	大買/鉅額交易
2023/04/07	0.1	179.00	0	0.00	179.00	0.1	975	0.01%
2023/04/06	1	179.00	0	0.00	178.50	1	975	0.10%
2023/03/31	0	0.00	2	179.50	179.50	-2	969	-0.21%
2023/03/24	0.1	178.00	0	0.00	176.00	0.1	951	0.01%
2023/03/23	2.1	177.45	0	0.00	177.50	2.1	955	0.22%
2023/03/22	0.1	176.00	0	0.00	176.50	0.1	953	0.01%
2023/03/21	1.1	174.05	0.5	174.50	174.50	0.6	946	0.06%
2023/03/20	0.1	173.00	0	0.00	173.50	0.1	942	0.01%
2023/03/17	0.1	174.00	0	0.00	172.50	0.1	936	0.01%
2023/03/16	0.1	174.50	0	0.00	172.00	0.1	932	0.01%
2023/03/15	1.4	176.46	1	176.00	176.00	0.4	916	0.04%
2023/03/14	0	0.00	0.1	176.50	175.50	-0.1	912	-0.01%
2023/03/13	0.7	178.43	0	0.00	179.50	0.7	893	0.08%
2023/03/09	0	180.00	0	0.00	180.00	0	868	0.00%
2023/03/07	16	180.00	0	0.00	182.00	16	899	1.78%
2023/03/06	0.2	178.74	0	0.00	178.50	0.2	878	0.02%
2023/03/01	3	171.50	2	172.50	173.50	1	840	0.12%
2023/02/22	0	0.00	0	169.50	169.00	0	821	0.00%
2023/02/21	1	169.50	0	0.00	170.00	1	813	0.12%
2023/02/16	0	170.00	0	0.00	169.50	0	846	0.01%
2023/02/14	1	170.50	0	0.00	170.50	1	840	0.12%
2023/02/13	1	170.50	50	170.64	170.50	-49	845	-5.80%
2023/02/10	1	171.50	51	171.99	171.50	-50	852	-5.86%
2023/02/08	0	0.00	2	173.75	173.50	-2	852	-0.23%
2023/02/03	1	170.50	0	171.50	170.50	1	847	0.12%
2023/02/01	0	0.00	2	170.50	172.50	-2	866	-0.23%
2023/01/31	0	0.00	1	166.00	166.50	-1	850	-0.12%
2023/01/30	1	164.50	0	0.00	165.00	1	840	0.12%
2023/01/17	0	163.00	1	162.50	163.00	-1	833	-0.12%
2023/01/13	0	163.50	0	0.00	162.00	0	837	0.00%
2023/01/12	1	164.50	4	168.75	165.00	-3	865	-0.35%
2023/01/11	0.3	166.00	0	0.00	164.50	0.3	835	0.04%
2023/01/09	1	160.00	0	0.00	161.00	1	808	0.12%
2023/01/05	1	160.50	2	161.00	160.50	-1	835	-0.12%
2022/12/16	2	157.75	0	0.00	158.00	2	949	0.21%
2022/12/15	0	0.00	1	161.00	161.00	-1	942	-0.11%
2022/12/13	1	158.50	1	157.50	157.50	0	942	0.00%
2022/12/12	2	157.01	1	157.50	157.50	1	946	0.11%
2022/12/09	2	159.00	2	159.00	159.00	0	947	0.00%
2022/12/08	0	0.00	1	159.50	159.00	-1	953	-0.10%
2022/12/05	1	161.50	1	160.00	160.00	0	953	0.00%
2022/12/02	0	0.00	1	161.50	161.50	-1	953	-0.10%
2022/12/01	1	159.50	0	0.00	159.50	1	962	0.10%
2022/11/30	2	157.25	4	159.75	160.00	-2	947	-0.21%
2022/11/24	1	152.00	1	152.50	152.50	0	1,101	0.00%
2022/11/21	0	0.00	0.1	149.00	148.00	-0.1	1,108	-0.01%
2022/11/17	1	147.00	1	148.50	148.50	0	1,157	0.00%
2022/11/15	0	0.00	1	151.00	151.50	-1	1,178	-0.08%
2022/11/14	0	0.00	1	152.00	151.50	-1	1,181	-0.08%
2022/11/11	0.5	146.50	2	146.50	146.00	-1.6	1,156	-0.13%
2022/11/10	0.1	144.00	0	0.00	144.00	0.1	1,162	0.00%
2022/11/09	1	144.50	2	143.75	143.50	-1	1,166	-0.09%
2022/11/08	0	144.50	0	0.00	144.50	0	1,162	0.00%
2022/11/04	0	0.00	1	140.00	140.00	-1	1,165	-0.09%
2022/11/02	0	0.00	2	137.00	137.00	-2	1,164	-0.17%
2022/11/01	0	0.00	1	138.50	137.50	-1	1,167	-0.09%
2022/10/28	0	134.75	0	0.00	133.00	0	1,163	0.00%
2022/10/27	0	0.00	0.3	131.62	132.00	-0.3	1,148	-0.02%
2022/10/26	1	126.00	1.1	127.50	127.50	-0.1	1,140	-0.01%
2022/10/25	4	127.24	4	126.00	126.00	0	1,138	0.00%
2022/10/24	1	129.99	0	0.00	128.00	1	1,142	0.09%
2022/10/21	3	130.67	0	0.00	129.00	3	1,146	0.26%
2022/10/20	0.3	127.61	0	0.00	127.50	0.3	1,140	0.03%
2022/10/19	2.3	133.78	2	132.50	132.50	0.3	1,133	0.02%
2022/10/18	1	132.50	0	0.00	134.00	1	1,164	0.09%
2022/10/17	0	131.00	0	0.00	132.50	0	1,172	0.00%
2022/10/14	1.1	134.55	0	0.00	135.50	1.1	1,182	0.09%
2022/10/13	2	135.22	1	131.00	131.00	1	1,190	0.09%
2022/10/12	2.3	136.00	8.1	137.94	138.00	-5.8	1,166	-0.50%
2022/10/11	0.2	140.95	10	141.50	139.50	-9.8	1,154	-0.85%
2022/10/07	2	145.00	2	146.00	146.00	0	1,145	0.00%
2022/10/05	20	146.22	2	146.00	146.00	18	1,145	1.57%
2022/09/30	0.1	143.00	0	0.00	143.50	0.1	1,123	0.00%
2022/09/29	1	145.50	0	0.00	145.00	1	1,108	0.09%
2022/09/28	0.3	144.41	0	0.00	143.00	0.3	1,106	0.02%
2022/09/27	3	149.17	2	149.00	149.00	1	1,085	0.09%
2022/09/26	8.2	150.88	5	150.50	150.50	3.2	1,074	0.30%
2022/09/23	0	0.00	0.3	157.00	156.50	-0.3	1,074	-0.03%
2022/09/22	1	154.00	1	155.00	155.00	0	1,080	0.00%
2022/09/21	3	155.33	1	156.00	156.00	2	1,083	0.18%
2022/09/20	0	156.50	0	0.00	156.00	0	1,079	0.00%
2022/09/16	1	158.00	1	157.00	157.00	0	1,078	0.00%
2022/09/15	2.2	156.84	2	158.25	158.50	0.2	1,080	0.02%
2022/09/14	2	156.51	1	156.00	156.00	1	1,076	0.09%
2022/09/12	0	158.50	0	0.00	158.00	0	1,078	0.00%
2022/09/08	2	153.50	1	156.00	156.00	1	1,074	0.09%
2022/09/07	0.1	155.24	0	0.00	153.00	0.1	1,072	0.01%
2022/09/06	1	155.00	1	155.00	155.00	0	1,055	0.00%
2022/09/05	2	155.75	2	155.50	156.00	0	1,052	0.00%
2022/09/02	2.1	155.06	2	156.75	156.00	0.1	1,046	0.01%
2022/09/01	6	159.75	3.3	158.63	158.50	2.7	1,009	0.27%
2022/08/31	5.2	160.10	5	161.00	162.00	0.2	974	0.02%
2022/08/30	1	167.00	2	167.00	167.00	-1	846	-0.12%
2022/08/29	0	167.00	2	166.50	166.00	-2	844	-0.23%
2022/08/26	3	169.67	0	0.00	168.50	3	836	0.36%
2022/08/25	2	165.75	7	168.79	170.50	-5	825	-0.61%
2022/08/24	4	162.38	2	163.75	164.50	2	804	0.25%
2022/08/22	0	170.50	1	168.50	169.00	-1	764	-0.13%
2022/08/19	1	174.00	0	0.00	173.50	1	747	0.13%
2022/08/18	0.1	176.63	0	0.00	176.00	0.1	737	0.01%
2022/08/17	0	0.00	2	176.50	175.50	-2	736	-0.27%
2022/08/16	0	0.00	1	177.00	177.00	-1	727	-0.14%
2022/08/15	1	179.50	0	0.00	178.50	1	722	0.14%
2022/08/12	1	180.00	0	0.00	179.50	1	721	0.14%
2022/08/10	1	180.00	1	180.00	180.00	0	713	0.00%
2022/08/09	0.2	179.75	0.3	180.50	179.50	-0.1	716	-0.01%
2022/08/05	1	178.00	2	179.25	180.00	-1	730	-0.14%
2022/08/03	0	177.00	1	175.50	175.50	-1	754	-0.13%
2022/08/02	0	178.88	1	178.71	178.50	-1	760	-0.13%
2022/08/01	1.1	177.60	1	179.50	179.50	0.1	778	0.01%
2022/07/29	1	177.52	2	177.50	178.50	-1	790	-0.12%
2022/07/28	3	177.17	1	177.00	176.50	2	779	0.26%
2022/07/27	2	178.75	1	178.50	178.50	1	769	0.13%
2022/07/26	3	178.67	3	178.83	179.50	0	763	0.00%
2022/07/25	1.2	209.19	0	0.00	214.00	1.2	734	0.17%
2022/07/22	1.1	204.75	13	208.23	208.00	-11.9	710	-1.68%
2022/07/21	5	201.63	2	204.25	205.00	3	725	0.42%
2022/07/20	2	215.50	0	0.00	208.00	2	716	0.28%
2022/07/19	1	212.50	1	214.00	214.00	0	727	0.00%
2022/07/18	1	210.50	1	212.00	212.00	0	729	0.00%
2022/07/15	0	211.50	1	210.00	209.00	-1	733	-0.13%
2022/07/14	0	210.00	0	0.00	212.00	0	737	0.00%
2022/07/12	0	205.00	0	0.00	202.50	0	747	0.00%
2022/07/08	0	207.50	0	0.00	207.50	0	753	0.00%
2022/07/07	0.1	200.08	0	0.00	201.00	0.1	750	0.01%
2022/07/06	1	199.52	0	0.00	199.50	1	747	0.14%
2022/07/05	0	203.50	0	0.00	204.00	0	747	0.00%
2022/07/04	2	201.26	1	198.50	200.50	1	760	0.13%
2022/07/01	3	209.65	2	202.50	203.00	1	758	0.13%
2022/06/30	0.3	215.63	0	0.00	214.50	0.3	735	0.04%
2022/06/29	0	219.00	1	222.00	221.50	-1	725	-0.14%
2022/06/28	0	218.00	1	217.50	219.00	-1	724	-0.14%
2022/06/27	1	217.00	0	0.00	216.00	1	726	0.14%
2022/06/22	1	216.50	1	213.50	214.00	0	719	0.00%
2022/06/20	1	210.00	0	0.00	207.00	1	726	0.14%
2022/06/16	1	223.00	1	214.50	215.00	0	731	0.00%
2022/06/15	1	216.02	1	218.00	219.50	0	741	0.00%
2022/06/14	1	213.01	1	214.50	215.00	0	748	0.00%
2022/06/13	0	218.00	0	0.00	215.50	0	764	0.00%
2022/06/10	0	220.00	0	0.00	220.00	0	769	0.00%
2022/06/09	0	221.50	0	0.00	220.50	0	787	0.00%
2022/06/08	0	220.50	0	0.00	222.00	0	830	0.00%
2022/06/07	0	220.00	1	218.50	218.50	-1	828	-0.12%
2022/06/06	0	218.50	0	0.00	216.00	0	836	0.00%
2022/06/02	0	219.50	1	219.00	219.00	-1	858	-0.12%
2022/06/01	0	220.50	0	0.00	219.00	0	872	0.00%
2022/05/31	2	218.76	0	0.00	218.00	2	878	0.23%
2022/05/30	6	218.42	0	0.00	220.00	6	876	0.69%
2022/05/27	1	216.01	1	217.00	216.00	0	881	0.00%
2022/05/26	0	217.50	0	0.00	211.50	0	884	0.00%
2022/05/25	0	212.50	0	0.00	215.50	0	894	0.00%
2022/05/24	1	218.00	0	0.00	211.50	1	909	0.11%
2022/05/23	1	217.48	1	215.50	216.00	0	914	0.00%
2022/05/20	0	216.00	0	0.00	216.50	0	921	0.00%
2022/05/19	1	209.52	1	213.00	213.00	0	931	0.00%
2022/05/18	0	217.50	1	218.00	217.50	-1	923	-0.11%
2022/05/17	1	209.51	0	0.00	212.00	1	919	0.11%
2022/05/16	0	209.50	1	207.50	208.00	-1	924	-0.11%
2022/05/13	0.2	202.25	0	0.00	204.00	0.2	919	0.02%
2022/05/12	0.2	201.47	1	202.50	198.00	-0.8	907	-0.09%
2022/05/11	0.1	209.58	0	0.00	207.00	0.1	882	0.01%
2022/05/10	0	208.50	0	0.00	214.00	0	877	0.00%
2022/05/09	0	219.00	0	0.00	212.00	0	861	0.00%
2022/05/06	1.1	222.43	1	222.00	222.00	0.1	840	0.01%
2022/05/05	1	227.50	0	0.00	227.50	1	828	0.12%
2022/05/04	1	232.97	0	0.00	228.50	1	826	0.12%
2022/05/03	1	230.00	1	230.00	231.00	0	828	0.00%
2022/04/29	0	0.00	1	231.00	231.50	-1	830	-0.12%
2022/04/28	1	228.00	0	0.00	227.50	1	829	0.12%
2022/04/27	0.1	232.00	0	0.00	225.50	0.1	821	0.02%
2022/04/26	0.1	243.88	0	0.00	240.00	0.1	795	0.01%
2022/04/25	2.1	245.35	1	243.50	244.00	1.1	792	0.14%
2022/04/22	0	249.50	0	0.00	253.50	0	765	0.00%
2022/04/21	1	252.50	0	0.00	249.50	1	777	0.13%
2022/04/20	0	242.50	0.1	242.00	248.50	-0.1	785	-0.01%
2022/04/19	0	245.00	0	0.00	241.00	0	789	0.00%
2022/04/18	0	240.50	0	0.00	244.50	0	786	0.00%
2022/04/15	0	241.00	0	0.00	239.50	0	777	0.00%
2022/04/14	0	237.00	0	0.00	240.00	0	775	0.00%
2022/04/13	0	234.00	0	0.00	237.00	0	772	0.00%
2022/04/12	0	234.00	0	0.00	232.50	0	773	0.00%
2022/04/11	0	238.00	0	0.00	234.50	0	771	0.00%
2022/04/08	1	233.51	0	238.00	235.00	1	768	0.13%
2022/04/01	6	227.92	4	227.50	228.00	2	739	0.27%
2022/03/31	1	229.50	0	0.00	227.00	1	740	0.14%
2022/03/30	0	226.00	0	0.00	225.00	0	733	0.00%
2022/03/29	2.1	226.30	0	0.00	226.00	2.1	727	0.28%
2022/03/25	0	230.00	0	0.00	228.50	0	718	0.00%
2022/03/24	0	231.50	2	232.00	230.50	-2	714	-0.28%
2022/03/23	0.1	230.09	0	0.00	231.00	0.1	713	0.02%
2022/03/22	0	229.50	0	0.00	230.00	0	699	0.00%
2022/03/18	1	219.50	2	220.75	219.50	-1	682	-0.14%
2022/03/17	1	218.01	0	0.00	218.00	1	669	0.15%
2022/03/16	1	218.97	1	214.50	215.50	0	659	0.00%
2022/03/15	0	219.00	1	218.00	218.00	-1	640	-0.15%
2022/03/14	1	220.00	0	0.00	223.00	1	629	0.16%
2022/03/11	0	0.00	2	220.50	221.00	-2	612	-0.33%
2022/03/10	0	208.50	0	0.00	209.00	0	574	0.00%
2022/03/09	0	202.50	0	0.00	201.00	0	566	0.00%
2022/03/08	0	205.00	0	0.00	198.50	0	557	0.00%
2022/03/07	0.1	208.50	0	0.00	210.00	0.1	535	0.01%
2022/03/04	0	214.00	0	0.00	209.00	0	527	0.00%
2022/03/03	0	211.50	0	0.00	213.50	0	523	0.00%
2022/03/02	0	206.00	0	0.00	208.50	0	522	0.00%
2022/03/01	0	206.50	0	0.00	205.50	0	515	0.00%
2022/02/25	1	200.02	0	0.00	202.00	1	507	0.20%
2022/02/24	0	207.00	0	0.00	199.50	0	496	0.00%
2022/02/23	0	205.25	0	0.00	208.00	0	481	0.00%
2022/02/22	0	199.75	0	0.00	201.50	0	474	0.00%
2022/02/21	0.2	200.94	0	0.00	201.50	0.2	469	0.04%
2022/02/18	0	190.50	0	193.00	193.50	0	457	0.00%
2022/02/17	0	191.85	0	0.00	192.00	0	457	0.01%
2022/02/16	0	192.00	2	192.00	192.00	-2	456	-0.44%
2022/02/15	0	188.00	1	188.00	187.00	-1	445	-0.22%
2022/02/14	0	185.00	1	185.50	185.50	-1	446	-0.22%
2022/02/11	0	185.50	0	0.00	185.50	0	446	0.00%
2022/02/10	2	184.01	0	0.00	185.00	2	448	0.45%
2022/02/09	1	180.00	0	0.00	180.00	1	448	0.23%
2022/02/08	0	179.50	0	0.00	180.50	0	465	0.00%
2022/02/07	0	177.50	0	0.00	179.00	0	465	0.00%
2022/01/26	0	173.00	0	174.00	174.50	0	461	0.00%
2022/01/25	0	173.50	0	0.00	172.50	0	466	0.00%
2022/01/24	0	174.33	0	0.00	175.00	0	465	0.01%
2022/01/19	4	176.51	0	0.00	177.00	4	464	0.86%
2022/01/18	0	182.50	2	179.00	179.50	-2	474	-0.42%
2022/01/17	0	185.00	0	0.00	182.50	0	466	0.00%
2022/01/14	5	189.00	0	0.00	184.00	5	463	1.08%
2022/01/13	2.1	183.57	0	0.00	188.00	2.1	453	0.45%
2022/01/12	0	180.00	3	181.67	182.50	-3	432	-0.69%
2022/01/11	0	178.50	0	0.00	179.00	0	423	0.00%
2022/01/10	0	177.50	0	0.00	177.50	0	423	0.00%
2022/01/07	0	178.00	0	0.00	178.00	0	427	0.00%
2022/01/06	0	178.83	0	0.00	178.50	0	425	0.01%
2022/01/05	0	176.50	2	177.00	177.50	-2	420	-0.47%
2022/01/03	0	0.00	0.3	175.00	175.00	-0.3	415	-0.06%
2021/12/24	0.1	171.50	0	0.00	172.00	0.1	448	0.01%
2021/12/23	0.1	171.43	0	0.00	171.50	0.1	463	0.02%
2021/12/22	0.1	170.50	0	0.00	171.00	0.1	470	0.02%
2021/12/16	0	169.00	0	0.00	169.00	0	485	0.00%
2021/12/14	0	170.00	0	0.00	168.50	0	510	0.00%
2021/12/10	0	172.25	0	0.00	170.50	0	518	0.00%
2021/12/09	1	174.50	0	0.00	172.50	1	525	0.19%
2021/12/08	2	174.50	0	0.00	174.00	2	536	0.37%
2021/12/06	2	175.00	0	0.00	175.00	2	543	0.37%
2021/12/03	0	172.50	0	0.00	172.00	0	543	0.00%
2021/12/02	0	171.88	0	0.00	171.50	0	547	0.01%
2021/12/01	0	170.50	0	0.00	172.00	0	554	0.00%
2021/11/30	0	171.00	0	0.00	169.00	0	558	0.00%
2021/11/29	0.1	167.94	0	0.00	168.50	0.1	559	0.01%
2021/11/26	0	168.50	0	0.00	168.00	0	570	0.00%
2021/11/25	5	171.00	0	0.00	170.50	5	578	0.87%
2021/11/24	0	172.00	0	0.00	172.50	0	588	0.00%
2021/11/23	0	171.75	0	0.00	171.50	0	608	0.00%
2021/11/22	0	173.50	0	0.00	171.50	0	626	0.00%
2021/11/19	0	0.00	0.9	175.00	174.00	-0.9	649	-0.14%
2021/11/18	0	177.00	0	0.00	176.00	0	700	0.00%
2021/11/17	0	173.75	0	0.00	174.00	0	730	0.00%
2021/11/16	0.2	172.50	0	0.00	173.00	0.2	738	0.03%
2021/11/15	4.5	171.61	0	0.00	171.50	4.5	745	0.61%
2021/11/12	0.1	174.50	0	0.00	174.00	0.1	750	0.01%
2021/11/11	0	174.50	0	0.00	174.00	0	764	0.00%
2021/11/10	5	174.01	0	0.00	173.50	5	783	0.64%
2021/11/03	0.1	169.50	0	0.00	169.50	0.1	814	0.01%
2021/11/01	0.2	170.00	0	0.00	170.00	0.2	847	0.02%
2021/10/27	0	0.00	0.1	167.79	169.50	-0.1	846	-0.01%
2021/10/26	0	165.00	0.2	165.00	167.50	-0.1	844	-0.01%
2021/10/22	0.1	161.87	0	0.00	162.00	0.1	851	0.01%
2021/10/19	0	162.00	0	0.00	162.00	0	866	0.00%
2021/10/18	0	161.00	0.1	161.00	161.00	-0.1	867	-0.01%
2021/10/15	0.2	159.93	0	0.00	159.50	0.2	874	0.02%
2021/10/14	0	159.00	0	0.00	158.50	0	882	0.00%
2021/10/13	0	160.00	0	0.00	159.00	0	885	0.00%
2021/10/12	0	161.00	0	0.00	161.50	0	902	0.00%
2021/10/08	0	163.00	0	0.00	162.50	0	914	0.00%
2021/10/07	0	161.00	0	0.00	162.50	0	917	0.00%
2021/10/06	0	161.50	0	0.00	159.50	0	922	0.00%
2021/10/05	0	157.00	0	0.00	157.00	0	917	0.00%
2021/10/04	0.7	158.47	0	0.00	157.50	0.7	920	0.08%
2021/10/01	0.1	160.82	0	0.00	159.50	0.1	933	0.01%
2021/09/30	0	163.50	0	0.00	163.00	0	940	0.00%
2021/09/29	0	164.00	0	0.00	163.50	0	951	0.00%
2021/09/28	0	166.00	0	0.00	167.00	0	947	0.00%
2021/09/27	0	165.50	1	166.50	166.50	-1	953	-0.10%
2021/09/23	0	164.00	0	0.00	164.50	0	984	0.00%
2021/09/22	1	161.51	0	0.00	162.50	1	980	0.10%
2021/09/17	0.1	166.65	0	0.00	167.00	0.1	969	0.01%
2021/09/16	2	167.25	2	165.25	164.50	0	954	0.00%
2021/09/15	0	166.00	0	0.00	167.00	0	946	0.00%
2021/09/14	2	169.51	1	169.50	170.00	1	940	0.11%
2021/09/13	1	168.50	0	0.00	168.50	1	931	0.11%
2021/09/10	0	163.50	6	164.50	164.50	-6	923	-0.65%
2021/09/09	0	161.00	0	0.00	160.50	0	925	0.00%
2021/09/08	0	162.00	0	0.00	160.50	0	925	0.00%
2021/09/07	0	163.00	0	0.00	163.00	0	923	0.00%
2021/09/06	0	0.00	1	160.00	161.00	-1	924	-0.11%
2021/09/03	0	164.00	0	0.00	163.00	0	919	0.00%
2021/09/02	0	164.00	0	0.00	163.00	0	914	0.00%
2021/09/01	0	167.00	1	162.50	162.50	-1	908	-0.11%
2021/08/31	1	167.01	0	0.00	166.50	1	892	0.11%
2021/08/30	1	168.51	1	168.00	168.50	0	886	0.00%
2021/08/27	1	172.50	0	0.00	170.00	1	872	0.12%
2021/08/26	1	165.00	1	169.00	170.00	0	853	0.00%
2021/08/25	0	166.50	2	166.75	165.00	-2	836	-0.24%
2021/08/24	0	159.00	1	161.50	162.50	-1	811	-0.12%
2021/08/23	1.2	177.32	3.1	180.89	181.50	-1.9	760	-0.25%
2021/08/20	1	172.50	1	173.50	174.00	0	733	0.00%
2021/08/19	1	174.97	1	171.00	171.00	0	736	0.00%
2021/08/18	1	171.00	1	174.00	175.00	0	727	0.00%
2021/08/17	1	171.01	2	172.00	171.00	-1	720	-0.14%
2021/08/16	1.1	176.04	0	0.00	170.50	1.1	708	0.16%
2021/08/13	0	178.75	1	182.00	178.50	-1	692	-0.14%
2021/08/12	1	178.00	1	178.50	180.00	0	682	0.00%
2021/07/30	0	0.00	0	166.00	165.00	0	724	0.00%
2021/07/28	0	161.50	0	0.00	161.50	0	724	0.00%
2021/07/21	0	0.00	1	164.50	165.00	-1	723	-0.14%
2021/07/20	1	163.00	0	0.00	162.50	1	718	0.14%
2021/07/19	1	165.00	0	0.00	166.00	1	712	0.14%
2021/07/12	0	0.00	0.2	160.50	160.50	-0.2	700	-0.03%
2021/07/07	0	0.00	10	158.10	157.00	-10	711	-1.41%
2021/07/06	10	155.50	8	155.31	155.50	2	716	0.28%
2021/06/30	0	0.00	1	142.50	142.50	-1	704	-0.14%
2021/06/23	8	137.00	0	0.00	138.00	8	789	1.01%
2021/06/07	0	0.00	1	136.50	136.50	-1	860	-0.12%
2021/06/03	1	135.00	0	0.00	135.00	1	874	0.11%
2021/06/01	0	0.00	0.6	136.00	135.50	-0.6	903	-0.07%
2021/05/31	8	136.50	0	0.00	135.50	8	905	0.88%
2021/05/27	0	0.00	10	133.00	135.00	-10	899	-1.11%
2021/05/20	1	128.50	0	0.00	129.50	1	902	0.11%
2021/05/19	2	129.75	0	0.00	129.50	2	909	0.22%
2021/05/14	0.6	131.17	0	0.00	130.50	0.6	889	0.07%
2021/05/12	0	0.00	5	124.00	125.50	-5	850	-0.59%
2021/05/11	16	135.41	0	0.00	133.50	16	810	1.97%
2021/05/10	0	0.00	1	137.00	137.50	-1	799	-0.13%
2021/05/06	1	130.50	0	0.00	131.00	1	785	0.13%
2021/05/05	0	0.00	1	132.00	131.00	-1	782	-0.13%
2021/05/04	2	130.75	0	0.00	129.50	2	778	0.26%
2021/04/29	38	136.53	0	0.00	136.50	38	747	5.08%
2021/04/28	0	0.00	1	136.00	137.00	-1	748	-0.13%
2021/04/27	1	137.00	0	0.00	137.50	1	756	0.13%
2021/04/22	2	135.00	0	0.00	134.00	2	752	0.27%
2021/04/19	1	138.00	0	0.00	139.00	1	765	0.13%
2021/04/16	1	137.50	0	0.00	138.00	1	812	0.12%
2021/04/14	0	0.00	0.1	131.50	132.50	-0.1	829	-0.01%
2021/04/12	0	0.00	1	134.00	137.50	-1	799	-0.13%
2021/04/09	0	0.00	1	132.00	132.00	-1	777	-0.13%
2021/04/08	0	0.00	1	131.00	131.00	-1	766	-0.13%
2021/04/06	3	126.67	0	0.00	128.00	3	745	0.40%
2021/04/01	0	0.00	0.1	126.50	126.50	-0.1	743	-0.01%
2021/03/31	2	127.00	0	0.00	127.00	2	734	0.27%
2021/03/26	1	123.50	0	0.00	123.50	1	689	0.14%
2021/03/11	5	115.00	2	114.25	115.00	3	590	0.51%
2021/03/10	5	112.00	0	0.00	113.00	5	572	0.87%
2021/03/08	0	110.00	3	111.17	110.50	-3	553	-0.54%
2021/03/05	0	107.00	0	0.00	107.00	0	524	0.01%
2021/03/04	1	106.50	0	0.00	107.00	1	524	0.19%
2021/02/22	0	0.00	3	106.50	106.50	-3	526	-0.57%
2021/02/19	0	0.00	3	104.50	105.00	-3	517	-0.58%
2021/02/18	2	102.50	0	0.00	103.00	2	512	0.39%
2021/02/17	2.1	101.51	0	0.00	102.00	2.1	512	0.40%
2021/02/05	0	100.00	0	0.00	100.00	0	506	0.01%
2021/02/01	0	0.00	3	100.00	100.00	-3	526	-0.57%
2021/01/29	0	0.00	1	100.00	100.00	-1	521	-0.19%
2021/01/26	0	0.00	6.1	100.51	100.50	-6.1	508	-1.19%
2021/01/25	3	101.50	0	0.00	101.50	3	504	0.59%
2021/01/20	0	0.00	1	101.50	101.00	-1	500	-0.20%
2021/01/19	1	103.50	0	0.00	102.50	1	492	0.20%
2021/01/15	3	104.00	0	0.00	103.00	3	488	0.61%
2021/01/14	2	106.50	0	0.00	106.00	2	481	0.42%
2021/01/13	1	105.50	1	106.00	106.50	0	476	0.00%
2021/01/12	1	106.50	1.4	107.00	106.50	-0.4	463	-0.09%
2021/01/11	7	109.50	6.2	109.60	111.00	0.8	442	0.18%
2021/01/06	0	100.00	0	0.00	100.50	0	350	0.00%
2021/01/05	0	100.50	0	0.00	100.50	0	342	0.01%
2021/01/04	1	100.50	0	0.00	101.00	1	341	0.29%
2020/12/30	1	100.50	0	0.00	100.50	1	336	0.30%
2020/12/08	0.1	99.60	0	0.00	99.50	0.1	332	0.02%
2020/11/26	0	0.00	2	102.00	102.00	-2	332	-0.60%
2020/11/24	0	0.00	2	102.00	102.00	-2	331	-0.60%
2020/11/20	0	0.00	2	100.00	100.50	-2	340	-0.59%
2020/11/11	1	100.00	0	0.00	102.00	1	449	0.22%
2020/11/10	3.3	99.51	3	99.90	99.90	0.3	445	0.07%
2020/11/09	2	99.25	0	0.00	98.70	2	447	0.45%
2020/11/05	1.1	97.71	0	0.00	98.00	1.1	459	0.23%
2020/10/28	2	98.20	0	0.00	97.80	2	472	0.42%
2020/10/07	0	100.00	0	0.00	99.70	0	529	0.00%
2020/10/06	0	99.90	0	0.00	99.70	0	532	0.01%
2020/10/05	0	0.00	1	98.80	99.20	-1	541	-0.18%
2020/09/30	0.1	99.40	2	98.90	99.00	-1.9	544	-0.35%
2020/09/24	3	96.20	0	0.00	95.70	3	560	0.54%
2020/09/21	2	99.60	0	0.00	99.70	2	553	0.36%
2020/09/11	0	0.00	1	99.50	99.60	-1	560	-0.18%
2020/09/08	0	101.00	0	0.00	101.00	0	567	0.00%
2020/09/07	0	102.50	0	0.00	101.50	0	576	0.01%
2020/09/03	1	99.90	0	0.00	99.70	1	580	0.17%
2020/09/02	0	0.00	1	99.30	99.00	-1	581	-0.17%
2020/08/28	1	99.80	0	0.00	99.80	1	585	0.17%
2020/08/25	2	102.00	0	0.00	102.00	2	570	0.35%
2020/08/20	5	112.00	16	112.97	112.00	-11	497	-2.21%
2020/08/19	3	114.00	4	114.00	115.00	-1	475	-0.21%
2020/08/13	0	0.00	1	112.50	113.00	-1	442	-0.23%
2020/08/11	0	0.00	2	108.50	109.00	-2	430	-0.46%
2020/08/10	0	0.00	2	107.00	107.00	-2	421	-0.47%
2020/08/06	0	106.50	0	0.00	106.00	0	427	0.00%
2020/08/05	3	105.02	0	0.00	105.50	3	428	0.71%
2020/07/31	0	0.00	4	105.00	105.00	-4	434	-0.92%
2020/07/30	0	0.00	1	106.00	106.00	-1	433	-0.23%
2020/07/29	0	0.00	1	106.50	106.00	-1	435	-0.23%
2020/07/28	0	0.00	1	104.50	104.00	-1	441	-0.23%
2020/07/27	5	106.40	0	0.00	104.50	5	443	1.13%
2020/07/23	0	0.00	2	111.50	111.00	-2	438	-0.46%
2020/07/20	0	0.00	1	110.50	111.00	-1	436	-0.23%
2020/07/17	0	0.00	2	112.00	111.50	-2	438	-0.46%
2020/07/06	0	114.00	0	0.00	114.00	0	489	0.01%
2020/07/02	2	113.00	0	0.00	113.50	2	499	0.40%
2020/07/01	0	0.00	2	110.00	110.50	-2	503	-0.40%
2020/06/24	0	0.00	1	109.00	109.00	-1	519	-0.19%
2020/06/18	0	0.00	1	110.00	110.50	-1	571	-0.18%
2020/06/17	0	0.00	2	110.50	111.00	-2	579	-0.35%
2020/06/12	0	0.00	50	106.50	107.50	-50	637	-7.84%
2020/06/09	1	109.00	0	0.00	109.50	1	660	0.15%
2020/06/08	0	109.00	0	0.00	109.00	0	675	0.00%
2020/06/05	2	108.01	0	0.00	108.00	2	681	0.30%
2020/06/04	1	107.00	0	0.00	107.50	1	697	0.14%
2020/05/29	30	99.86	0	0.00	99.80	30	704	4.26%
2020/05/28	22	101.55	0	0.00	101.50	22	703	3.13%
2020/05/26	0	0.00	1	102.00	102.00	-1	716	-0.14%
2020/05/14	7	98.17	0	0.00	97.90	7	721	0.97%
2020/05/12	2	99.50	0	0.00	100.00	2	713	0.28%
2020/05/08	5	99.38	0	0.00	99.30	5	713	0.70%
2020/05/06	0.1	99.30	0	0.00	99.10	0.1	717	0.01%
2020/05/04	1	98.00	0	0.00	98.00	1	723	0.14%
2020/04/29	1	99.50	0.9	99.80	99.80	0.1	729	0.02%
2020/04/22	0	0.00	1	89.70	91.70	-1	744	-0.13%
2020/04/17	1	96.20	0	0.00	94.70	1	731	0.14%
2020/04/15	1	95.60	0	0.00	97.10	1	716	0.14%
2020/04/14	1	93.60	0	0.00	94.60	1	711	0.14%
2020/04/08	0	0.00	1	88.30	90.50	-1	682	-0.15%
2020/04/07	2.1	87.08	0	0.00	87.90	2.1	673	0.31%
2020/03/30	1	84.50	0	0.00	86.30	1	633	0.16%
2020/03/27	0	0.00	2	89.40	87.60	-2	626	-0.32%
2020/03/26	0	0.00	1	85.40	87.20	-1	611	-0.16%
2020/03/25	0	0.00	2	84.50	85.90	-2	599	-0.33%
2020/03/24	1	80.00	0.9	80.30	80.00	0.1	583	0.02%
2020/03/23	0	0.00	6	74.30	75.60	-6	575	-1.04%
2020/03/20	1	77.00	0	0.00	78.60	1	566	0.18%
2020/03/19	1	73.10	1	72.80	72.50	0	547	0.00%
2020/03/18	1.5	81.30	0	0.00	80.50	1.5	516	0.29%
2020/03/13	1	90.10	0	0.00	91.30	1	481	0.21%
2020/03/12	1	96.70	0	0.00	96.00	1	475	0.21%
2020/03/10	1	99.80	0	0.00	101.00	1	454	0.22%
2020/03/02	0	0.00	1	106.50	106.50	-1	416	-0.24%
2020/02/26	0	0.00	0.1	109.50	108.50	-0.1	407	-0.02%
2020/02/20	0.2	111.50	1	112.00	111.00	-0.8	414	-0.20%
2020/02/19	0	0.00	1	111.50	111.50	-1	415	-0.24%
2020/02/18	1	110.50	1	110.00	110.50	0	413	0.00%
2020/02/17	0	0.00	5	110.00	110.00	-5	410	-1.22%
2020/02/13	0	0.00	1	110.00	110.00	-1	406	-0.25%
2020/02/10	0	0.00	2	106.00	107.50	-2	404	-0.49%
2020/02/07	2	109.00	0	0.00	108.50	2	402	0.50%
2020/02/04	1	108.00	0	0.00	108.00	1	387	0.26%
2020/02/03	1	104.00	0	0.00	107.00	1	377	0.27%
2020/01/30	1	114.00	1	112.00	111.50	0	343	0.00%
2020/01/20	0	118.00	0	0.00	118.00	0	321	0.01%
2020/01/13	0	118.50	0	0.00	118.50	0	317	0.01%
2020/01/03	0	0.00	1	114.50	114.50	-1	327	-0.31%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/18	0	0.00	1	115.50	115.50	-1	343	-0.29%
2019/12/17	1	115.00	0	0.00	115.50	1	339	0.29%
2019/12/12	0	114.50	4	114.00	114.50	-4	334	-1.18%
2019/11/22	0	0.00	0.1	119.00	119.00	-0.1	315	-0.03%
2019/11/14	0	0.00	5.1	114.50	114.00	-5.1	296	-1.73%
2019/11/08	5	115.00	0	0.00	115.50	5	307	1.62%
2019/10/22	0	0.00	1	114.50	115.00	-1	504	-0.20%
2019/10/18	0	0.00	1	114.50	114.50	-1	570	-0.18%
2019/10/16	0.3	112.50	0	0.00	112.50	0.3	573	0.05%
2019/10/14	0	112.00	1	111.50	112.00	-1	582	-0.16%
2019/10/09	3.3	108.89	0	0.00	109.00	3.3	584	0.56%
2019/10/03	0.3	111.00	0	0.00	110.50	0.3	647	0.05%
2019/09/26	0.3	113.50	0	0.00	113.50	0.3	644	0.05%
2019/09/18	0	113.50	0	0.00	113.00	0	649	0.01%
2019/09/12	0	0.00	2	112.50	113.00	-2	654	-0.31%
2019/09/11	1	114.50	0	0.00	113.50	1	653	0.15%
2019/09/10	1	115.00	0	0.00	114.50	1	650	0.15%
2019/09/09	0	0.00	3	114.50	114.00	-3	652	-0.46%
2019/09/05	1	114.00	3	114.00	114.00	-2	651	-0.31%
2019/09/04	0	0.00	10	114.00	114.00	-10	651	-1.54%
2019/09/03	0	0.00	3	114.17	113.50	-3	661	-0.45%
2019/09/02	1	110.50	0	0.00	114.00	1	661	0.15%
2019/08/30	0	0.00	2	110.50	110.00	-2	648	-0.31%
2019/08/21	2	110.00	0	0.00	109.50	2	656	0.30%
2019/08/20	0	111.50	0	0.00	111.00	0	656	0.00%
2019/08/16	11	109.73	0	0.00	109.50	11	664	1.66%
2019/08/14	1	111.98	0	0.00	111.00	1	661	0.16%
2019/08/12	1	111.00	2	112.25	112.00	-1	656	-0.15%
2019/08/07	1	114.00	0	0.00	113.50	1	647	0.15%
2019/07/30	1	116.50	0	0.00	116.50	1	655	0.15%
2019/07/23	0	0.00	1	134.00	132.00	-1	539	-0.19%
2019/07/17	1	128.00	1	128.00	126.50	0	455	0.00%
2019/07/15	2	126.25	1	127.50	129.00	1	443	0.23%
2019/07/12	1	127.00	0	0.00	127.50	1	441	0.23%
2019/07/11	6	126.67	0	0.00	127.00	6	434	1.38%
2019/07/10	2	121.50	0	0.00	125.00	2	421	0.47%
2019/07/05	11	116.00	0	0.00	116.50	11	403	2.73%
2019/07/02	5	116.00	0	0.00	116.50	5	410	1.22%
2019/06/18	7	113.50	0	0.00	113.00	7	450	1.55%
2019/05/10	0	0.00	1	116.00	115.00	-1	402	-0.25%
2019/05/02	1	116.00	0	0.00	118.00	1	379	0.26%
2019/04/10	0	0.00	1	117.00	118.00	-1	352	-0.28%
2019/04/02	1	116.00	1	115.50	115.50	0	326	0.00%
2019/04/01	0	0.00	1	114.50	115.50	-1	320	-0.31%
2019/03/29	1	114.00	0	0.00	114.50	1	312	0.32%
2019/03/12	0	0.00	1	103.00	103.50	-1	285	-0.35%
2019/03/11	0	0.00	1	103.50	104.00	-1	290	-0.34%
2019/02/20	0	0.00	0.5	104.50	103.50	-0.5	301	-0.15%
2019/02/11	0	102.00	0	0.00	101.00	0	305	0.02%
2019/01/16	1	99.30	0	0.00	98.40	1	313	0.32%
2019/01/15	2	97.10	0	0.00	97.30	2	309	0.65%
2019/01/10	0.1	97.20	0	0.00	97.00	0.1	336	0.02%
2018/12/21	0	0.00	1	91.30	91.10	-1	403	-0.25%
2018/12/14	0	0.00	1	92.10	92.70	-1	393	-0.25%
2018/12/13	1	91.40	0	0.00	92.50	1	389	0.26%
2018/12/10	0.1	89.00	0	0.00	88.60	0.1	371	0.02%
2018/12/06	1	89.70	0	0.00	87.50	1	371	0.27%
2018/11/19	0.1	90.80	0	0.00	90.50	0.1	351	0.02%
2018/11/16	0	0.00	4	91.00	90.30	-4	352	-1.14%
2018/11/15	0	0.00	5	90.10	90.60	-5	352	-1.42%
2018/11/06	0	0.00	1	84.50	84.50	-1	391	-0.26%
2018/11/05	6	84.80	0	0.00	84.50	6	398	1.50%
2018/11/01	0	0.00	4	85.10	85.20	-4	391	-1.02%
2018/10/30	4	83.70	1	83.60	83.70	3	388	0.77%
2018/10/25	0	0.00	1	83.00	83.00	-1	387	-0.26%
2018/10/23	1	83.30	2	84.75	83.70	-1	383	-0.26%
2018/10/22	1	81.90	0	0.00	84.00	1	380	0.26%
2018/10/19	1	83.10	0	0.00	83.50	1	375	0.27%
2018/10/18	1.1	86.07	0	0.00	86.40	1.1	373	0.29%
2018/10/17	1	88.00	0	0.00	88.00	1	374	0.27%
2018/10/16	4	90.35	0	0.00	88.30	4	368	1.08%
2018/10/15	1	90.10	0	0.00	90.10	1	358	0.28%
2018/10/12	1	91.30	0	0.00	92.50	1	352	0.28%
2018/10/08	1	98.20	0	0.00	98.60	1	348	0.29%
2018/10/04	1	100.50	0	0.00	100.50	1	346	0.29%
2018/09/14	1	104.00	0	0.00	104.00	1	380	0.26%
2018/09/10	0	102.50	0	0.00	101.00	0	388	0.01%
2018/08/28	1	104.00	0	0.00	103.50	1	423	0.24%
2018/08/23	0	0.00	1	99.90	99.80	-1	435	-0.23%
2018/08/22	0	0.00	1	99.80	99.80	-1	445	-0.22%
2018/08/20	1	97.60	0	0.00	97.40	1	437	0.23%
2018/08/16	2	98.70	0	0.00	98.80	2	425	0.47%
2018/08/13	0	105.00	1	104.00	104.00	-1	417	-0.24%
2018/08/10	1	107.52	0	0.00	107.00	1	411	0.25%
2018/08/06	1	109.50	0	0.00	110.00	1	465	0.21%
2018/07/25	2	113.50	0	0.00	112.50	2	483	0.41%
2018/07/10	0	114.00	0	0.00	112.00	0	490	0.01%
2018/07/05	0	0.00	1	112.50	112.50	-1	595	-0.17%
2018/07/04	2	113.75	0	0.00	113.50	2	609	0.33%
2018/06/19	1	118.50	0	0.00	118.50	1	627	0.16%
2018/06/11	0	120.50	0	0.00	118.50	0	636	0.01%
2018/04/26	0	0.00	1	130.50	130.50	-1	559	-0.18%
2018/04/24	1	127.50	0	0.00	129.00	1	557	0.18%
2018/04/23	0	0.00	5	129.50	130.50	-5	559	-0.89%
2018/04/12	2	134.75	1	130.50	130.50	1	570	0.17%
2018/04/11	0	0.00	1	128.50	132.00	-1	538	-0.19%
2018/04/03	0	0.00	2	119.50	119.50	-2	461	-0.43%
2018/03/27	0.2	118.00	0	0.00	118.50	0.2	458	0.04%
2018/03/22	1	116.00	0	0.00	116.50	1	456	0.22%
2018/03/19	4	117.75	0	0.00	117.50	4	466	0.86%
2018/03/16	3	120.50	0	0.00	119.00	3	459	0.65%
2018/03/15	0.1	118.50	0	0.00	118.50	0.1	444	0.03%
2018/03/13	0	0.00	0.1	118.00	118.00	-0.1	443	-0.02%
2018/03/09	3	116.00	0	0.00	116.50	3	441	0.68%
2018/03/06	0	0.00	1	112.50	112.00	-1	438	-0.23%
2018/02/21	5	112.00	0.1	113.50	112.50	4.9	592	0.83%
2018/02/06	0	0.00	3	109.00	108.00	-3	601	-0.50%
2018/02/05	0	0.00	5	110.00	112.00	-5	590	-0.85%
2018/02/01	0	0.00	5	113.50	113.50	-5	610	-0.82%
2018/01/17	1	117.50	0	0.00	118.00	1	617	0.16%
2018/01/16	1	117.00	0	0.00	117.00	1	611	0.16%
2018/01/08	0	0.00	2	111.50	115.00	-2	558	-0.36%
2018/01/05	1	111.50	0	0.00	112.50	1	551	0.18%