裕融 (9941)-元富-嘉義券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	112.51	0	0.00	114.00	1	2,024	0.05%
2025/01/20	0	0.00	1	112.50	113.50	-1	2,012	-0.05%
2025/01/17	2	112.76	1	116.00	112.50	1	2,016	0.05%
2025/01/15	0	111.50	0	0.00	111.50	0	1,999	0.00%
2025/01/14	0	111.50	0	0.00	111.50	0	1,995	0.00%
2025/01/10	0.2	112.00	0	0.00	112.00	0.2	1,986	0.01%
2025/01/09	2.3	117.70	0	0.00	114.50	2.3	1,976	0.12%
2025/01/08	0.1	121.89	0	0.00	123.00	0.1	1,931	0.00%
2025/01/07	0	118.74	1	122.50	120.00	-1	1,853	-0.05%
2025/01/06	2.1	117.53	2	117.50	120.00	0.1	1,781	0.00%
2025/01/03	6	112.91	6	114.25	117.50	0	1,692	0.00%
2025/01/02	0	0.00	1.4	110.71	114.00	-1.4	1,526	-0.09%
2024/12/30	0.1	103.50	9	105.00	105.00	-8.9	1,476	-0.60%
2024/12/27	0	0.00	1	103.00	103.50	-1	1,467	-0.07%
2024/12/26	0.1	102.00	0	0.00	101.50	0.1	1,458	0.01%
2024/12/25	1.7	101.00	0	0.00	100.50	1.7	1,443	0.12%
2024/12/24	0	103.00	1	102.50	102.00	-1	1,386	-0.07%
2024/12/23	11	101.77	1	104.50	101.50	10	1,338	0.75%
2024/12/20	1.5	103.49	0	0.00	102.00	1.5	1,262	0.12%
2024/12/18	1	105.00	1	105.00	105.50	0	1,170	0.00%
2024/12/17	0	102.00	4	102.75	104.50	-4	1,121	-0.35%
2024/12/16	3	107.33	0	0.00	104.00	3	1,055	0.29%
2024/12/13	1	110.50	1	110.00	111.00	0	1,011	0.00%
2024/12/12	0	0.00	2	111.75	112.00	-2	1,008	-0.20%
2024/12/11	2.5	110.20	1	110.00	110.50	1.5	998	0.15%
2024/12/10	1	112.52	1	114.00	112.50	0	987	0.00%
2024/12/09	4.2	112.73	0	0.00	111.00	4.2	981	0.43%
2024/12/05	0.5	117.50	0	0.00	117.00	0.5	976	0.05%
2024/12/04	0.5	118.00	0	0.00	118.00	0.5	981	0.05%
2024/12/02	0.1	117.00	1	117.50	118.50	-0.9	997	-0.09%
2024/11/28	0.7	118.00	0	0.00	117.50	0.7	992	0.07%
2024/11/26	1	118.00	0	0.00	117.50	1	972	0.10%
2024/11/25	1	118.00	0	0.00	118.00	1	987	0.10%
2024/11/21	1	118.00	1	119.00	119.50	0	1,000	0.00%
2024/11/20	0.5	119.50	0	0.00	119.00	0.5	994	0.05%
2024/11/19	0	121.00	0	0.00	121.50	0	994	0.00%
2024/11/15	0	0.00	1	118.50	117.50	-1	984	-0.10%
2024/11/13	2	118.25	32	118.00	118.00	-30	973	-3.08%
2024/11/12	3.2	119.21	1	118.00	118.50	2.2	954	0.23%
2024/11/11	5.4	126.15	31.3	126.01	126.00	-25.8	899	-2.87%
2024/11/08	0	138.50	0	0.00	138.50	0	843	0.00%
2024/11/06	0.4	138.00	0	0.00	138.00	0.4	866	0.05%
2024/10/29	0.4	139.50	0	0.00	139.50	0.4	944	0.04%
2024/10/24	0	0.00	1	141.18	141.50	-1	1,002	-0.10%
2024/10/22	0	0.00	2.2	141.09	142.00	-2.2	1,014	-0.22%
2024/10/16	1	139.00	0	0.00	140.00	1	1,131	0.09%
2024/10/14	0.1	141.00	0	0.00	142.00	0.1	1,156	0.00%
2024/10/11	3.5	140.93	0	0.00	140.00	3.5	1,179	0.30%
2024/10/09	0.1	146.50	8	147.50	147.00	-8	1,172	-0.68%
2024/10/08	0	149.50	0	0.00	149.50	0	1,178	0.00%
2024/10/07	0	0.00	0.4	148.50	149.00	-0.4	1,188	-0.03%
2024/09/27	0.1	151.50	2	151.75	151.50	-1.9	1,220	-0.16%
2024/09/23	0	0.00	1	143.00	143.00	-1	1,260	-0.08%
2024/09/20	0	142.00	0	0.00	143.00	0	1,328	0.00%
2024/09/19	0	139.50	0	0.00	141.00	0	1,386	0.00%
2024/09/16	0.1	136.00	0	0.00	136.00	0.1	1,574	0.00%
2024/09/11	0.1	131.00	0	0.00	131.00	0.1	1,699	0.01%
2024/09/10	1.6	130.77	0	0.00	129.00	1.6	1,728	0.09%
2024/09/09	0.8	131.90	0	0.00	134.00	0.8	1,728	0.05%
2024/09/06	2	134.10	0	0.00	134.50	2	1,732	0.12%
2024/09/05	0.1	139.50	0	0.00	137.00	0.1	1,747	0.01%
2024/09/04	1.2	139.03	0	0.00	139.00	1.2	1,796	0.07%
2024/09/02	0.1	143.50	0	0.00	143.50	0.1	1,798	0.01%
2024/08/30	1	143.00	0	0.00	144.00	1	1,806	0.06%
2024/08/29	0.1	144.00	0	0.00	142.50	0.1	1,816	0.01%
2024/08/28	1.1	144.09	0	0.00	144.00	1.1	1,835	0.06%
2024/08/22	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/08/20	0.1	151.50	1	151.50	151.50	-1	2,012	-0.05%
2024/08/19	0	0.00	0.1	150.00	149.00	-0.1	2,009	0.00%
2024/08/09	0.1	150.00	0	0.00	151.00	0.1	2,062	0.00%
2024/08/05	0.5	143.50	0	0.00	140.00	0.5	2,043	0.02%
2024/07/31	0	0.00	1	153.00	154.50	-1	2,024	-0.05%
2024/07/30	0	0.00	0	150.00	153.00	0	1,994	0.00%
2024/07/29	0	0.00	0	151.50	151.50	0	1,987	0.00%
2024/07/23	1	152.00	1	152.00	153.00	0	1,978	0.00%
2024/07/22	0.5	148.50	1	149.00	152.00	-0.5	1,982	-0.03%
2024/07/19	1.5	150.17	0	0.00	151.50	1.5	1,960	0.08%
2024/07/17	1	152.00	0	0.00	153.00	1	1,905	0.05%
2024/07/16	1	153.00	0	0.00	153.00	1	1,876	0.05%
2024/07/15	1.1	150.05	2	152.25	153.00	-1	1,874	-0.05%
2024/07/12	1.1	150.91	1	150.50	149.50	0.1	1,854	0.01%
2024/07/11	1	147.50	1	148.50	149.00	0	1,830	0.00%
2024/07/10	3.1	147.53	1	147.50	147.00	2.1	1,838	0.11%
2024/07/09	1	147.50	1	147.00	147.50	0	1,828	0.00%
2024/07/08	2.6	148.57	2	147.50	147.50	0.6	1,819	0.03%
2024/07/05	1	148.00	1	149.00	149.00	0	1,819	0.00%
2024/07/04	0	0.00	1	147.50	147.00	-1	1,835	-0.05%
2024/07/03	1	148.00	0	0.00	147.00	1	1,817	0.06%
2024/07/02	1.2	148.08	1.1	147.55	147.50	0.1	1,796	0.01%
2024/07/01	3	150.17	1	149.00	149.00	2	1,790	0.11%
2024/06/28	1	148.00	3	148.50	149.50	-2	1,773	-0.11%
2024/06/27	0	0.00	3	147.50	147.00	-3	1,759	-0.17%
2024/06/26	3.2	150.53	1	153.00	148.50	2.2	1,716	0.13%
2024/06/25	2.5	152.90	1	149.00	149.00	1.5	1,654	0.09%
2024/06/24	0.5	155.50	2.2	158.14	153.50	-1.7	1,595	-0.11%
2024/06/21	1	162.50	0	0.00	158.50	1	1,503	0.07%
2024/06/19	1	161.50	0	0.00	163.50	1	1,386	0.07%
2024/06/17	0.2	160.50	1	159.00	162.00	-0.9	1,335	-0.06%
2024/06/11	0	153.50	1	153.50	153.50	-1	1,288	-0.08%
2024/06/05	2	150.00	1	149.50	150.00	1	1,344	0.07%
2024/06/04	0	0.00	1	149.00	150.50	-1	1,533	-0.07%
2024/06/03	1	149.50	7	150.71	151.00	-6	1,527	-0.39%
2024/05/31	1	148.00	1	149.00	148.50	0	1,513	0.00%
2024/05/30	1	151.50	0	0.00	149.50	1	1,506	0.07%
2024/05/29	2.1	151.81	1	154.50	155.00	1.1	1,492	0.07%
2024/05/28	1.1	153.05	9	152.83	154.50	-7.9	1,436	-0.55%
2024/05/27	0	0.00	1	141.00	140.50	-1	1,330	-0.08%
2024/05/21	1	141.50	0	0.00	142.00	1	1,342	0.07%
2024/05/20	0	0.00	1	142.00	142.50	-1	1,334	-0.07%
2024/05/17	1.2	141.15	2.2	139.50	141.50	-1	1,334	-0.07%
2024/05/16	3.7	141.84	0.2	142.50	141.50	3.5	1,321	0.26%
2024/05/14	2	144.00	0	0.00	144.50	2	1,369	0.15%
2024/05/13	1	143.01	0	0.00	145.50	1	1,369	0.07%
2024/05/09	1.8	145.72	39	145.50	145.00	-37.2	1,348	-2.76%
2024/05/08	2.1	145.79	0	0.00	148.00	2.1	1,344	0.16%
2024/05/06	4	149.50	0	0.00	149.00	4	1,316	0.30%
2024/05/02	0	0.00	1	148.00	148.50	-1	1,302	-0.08%
2024/04/26	0	0.00	1	146.50	146.00	-1	1,297	-0.08%
2024/04/24	0	0.00	0.1	148.00	148.50	-0.1	1,294	-0.01%
2024/04/17	0	147.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0.5	145.50	0	0.00	145.00	0.5	1,332	0.04%
2024/04/15	0.2	149.50	0	0.00	149.00	0.2	1,310	0.02%
2024/04/11	0.1	150.00	0	0.00	149.50	0.1	1,295	0.01%
2024/04/02	0.1	148.08	0	0.00	148.00	0.1	1,260	0.01%
2024/03/21	0	0.00	0.2	149.50	149.50	-0.2	1,165	-0.02%
2024/03/20	1	149.00	0	0.00	147.50	1	1,163	0.09%
2024/03/19	3.1	147.69	1.9	148.53	147.50	1.2	1,153	0.10%
2024/03/15	0	0.00	0.1	149.00	149.50	-0.1	1,127	-0.01%
2024/03/14	1.2	150.33	9	150.22	150.50	-7.8	1,119	-0.70%
2024/03/13	3	149.17	0	0.00	151.00	3	1,095	0.27%
2024/03/12	0.2	149.63	0	0.00	152.50	0.2	1,059	0.02%
2024/03/11	2.5	143.47	0.1	148.00	145.50	2.4	1,021	0.23%
2024/03/08	14.4	148.30	2.1	148.26	148.00	12.3	958	1.28%
2024/03/07	3.1	163.68	0	0.00	163.50	3.1	765	0.41%
2024/03/05	1.2	163.57	0.1	164.50	164.00	1.1	769	0.14%
2024/03/04	5.1	164.51	2.1	164.52	164.50	3	762	0.39%
2024/03/01	1	165.00	0	0.00	165.50	1	755	0.13%
2024/02/29	0	0.00	1	164.00	165.50	-1	770	-0.13%
2024/02/27	0.1	164.00	0	0.00	163.50	0.1	764	0.01%
2024/02/26	1.5	164.83	1	165.00	165.00	0.5	748	0.07%
2024/02/23	1	169.00	0	0.00	169.50	1	714	0.14%
2024/02/22	3	168.67	0	0.00	170.00	3	716	0.42%
2024/02/20	2	169.25	1	168.50	169.00	1	712	0.14%
2024/02/19	1.2	168.67	0	0.00	169.50	1.2	704	0.17%
2024/02/16	4.1	165.42	0	0.00	166.00	4.1	698	0.59%
2024/02/15	4.8	165.47	0.8	166.25	166.50	4	675	0.60%
2024/02/05	0.1	175.50	0	0.00	175.50	0.1	615	0.01%
2024/02/01	0.3	175.98	0.3	176.00	175.00	0.1	614	0.01%