• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
世紀鋼 (9958)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170153.501154.00154.00-13,816-0.03%
2025/01/152151.752152.25151.0004,0350.00%
2025/01/1400.001151.50154.00-14,126-0.02%
2025/01/131148.5000.00146.0014,2720.02%
2025/01/100.2149.000153.50156.000.14,4150.00%
2025/01/080.2162.0000.00162.500.24,5450.00%
2025/01/060164.251164.50165.00-14,733-0.02%
2025/01/021.1162.6400.00163.001.14,8520.02%
2024/12/272.2162.9100.00160.002.25,0430.04%
2024/12/2400.001173.50174.00-15,163-0.02%
2024/12/231173.0000.00171.5015,2800.02%
2024/12/193178.1791173.55174.50-885,590-1.57%
2024/12/181182.503186.34188.00-25,832-0.03%
2024/12/174179.004180.63180.0005,8610.00%
2024/12/160179.0000.00174.0005,9140.00%
2024/12/111184.501185.50183.5006,0130.00%
2024/12/051183.5000.00181.0016,2630.02%
2024/12/0413188.8113189.19184.0006,3680.00%
2024/12/021.1179.521180.50180.000.16,5400.00%
2024/11/292173.002173.75175.0006,5880.00%
2024/11/2800.001179.00180.00-16,666-0.02%
2024/11/273183.336183.67179.50-36,826-0.04%
2024/11/2600.001182.50182.50-17,284-0.01%
2024/11/251183.001183.50184.5007,5100.00%
2024/11/221181.0000.00180.5017,6370.01%
2024/11/211180.0000.00181.0017,7280.01%
2024/11/204177.131176.00176.0037,7960.04%
2024/11/181180.001179.50179.5007,9840.00%
2024/11/1500.001184.50185.00-17,986-0.01%
2024/11/141180.001.1176.55176.50-0.17,9910.00%
2024/11/1300.002182.25184.00-27,940-0.03%
2024/11/120.1185.001184.50183.50-18,036-0.01%
2024/11/114182.883184.33185.0018,0500.01%
2024/11/0810.3192.235187.40187.505.38,0550.07%
2024/11/0710205.858.2203.60201.001.97,8240.02%
2024/11/0600.002.1209.05209.00-2.17,831-0.03%
2024/11/0500.001212.00210.00-17,900-0.01%
2024/11/012208.503206.50209.00-18,126-0.01%
2024/10/302204.0000.00207.0028,1580.02%
2024/10/291.4207.0000.00207.501.48,1650.02%
2024/10/283.3206.8600.00208.003.38,2040.04%
2024/10/253213.831215.50214.5028,2280.02%
2024/10/249.2217.916218.75213.503.28,4140.04%
2024/10/232222.252225.25224.0008,3860.00%
2024/10/229228.395232.00223.5048,3480.05%
2024/10/219.1236.169237.61233.000.18,3470.00%
2024/10/1813.2233.1513233.96233.000.28,3300.00%
2024/10/1724231.9231.1231.76230.50-7.18,231-0.09%
2024/10/165223.206224.00221.00-18,138-0.01%
2024/10/1524.2226.1317.3221.51221.006.98,1250.08%
2024/10/1412224.5015.1224.77230.50-3.18,177-0.04%
2024/10/1100.001214.00213.50-18,098-0.01%
2024/10/094.1211.911213.00211.003.18,1270.04%
2024/10/082.1219.1000.00215.002.18,1680.03%
2024/10/074228.131230.50223.5038,1820.04%
2024/10/045221.005222.50223.0008,3460.00%
2024/10/011.4226.781.2229.57229.500.28,3800.00%
2024/09/300.2224.343228.00222.00-2.98,318-0.03%
2024/09/271237.502234.50233.00-18,316-0.01%
2024/09/261241.001243.50236.5008,3160.00%
2024/09/252248.7500.00238.0028,3790.02%
2024/09/246242.174241.13247.0028,5480.02%
2024/09/2324.1246.0423248.98244.001.18,4530.01%
2024/09/2013241.0419.2243.21241.50-6.28,310-0.07%
2024/09/192224.753.5227.53234.50-1.57,989-0.02%
2024/09/181213.003.1213.23213.50-2.17,958-0.03%
2024/09/161207.001212.50206.5007,9750.00%
2024/09/135.2211.512211.75209.503.28,0120.04%
2024/09/120.2211.001209.00210.00-0.88,120-0.01%
2024/09/112203.252205.00204.0008,2160.00%
2024/09/102.2208.331205.00204.501.28,3250.01%
2024/09/091213.0000.00213.0018,4440.01%
2024/09/060.4221.250220.00219.000.48,6500.00%
2024/09/052212.257.1214.44219.00-5.18,645-0.06%
2024/09/046.3209.031209.50206.005.38,7570.06%
2024/09/034.2227.283227.00223.001.28,9530.01%
2024/09/020238.001241.50235.00-18,877-0.01%
2024/08/306240.832243.25237.5048,8420.05%
2024/08/294241.635.1241.55239.00-1.18,862-0.01%
2024/08/2813.1244.959.7248.70243.503.48,7740.04%
2024/08/271213.508.6229.95234.50-7.68,436-0.09%
2024/08/261219.004.1218.41213.50-3.18,281-0.04%
2024/08/2300.003.3209.47212.50-3.38,276-0.04%
2024/08/221211.001.1215.04211.50-0.18,2910.00%
2024/08/210.2209.5000.00209.000.28,4080.00%
2024/08/207.5215.532210.51212.005.58,5030.06%
2024/08/191.1207.9100.00206.001.18,5020.01%
2024/08/162207.501211.50205.5018,8390.01%
2024/08/150.4207.720.1208.50206.000.39,0850.00%
2024/08/141.1213.3300.00205.001.19,1210.01%
2024/08/1300.002202.50204.00-29,178-0.02%
2024/08/121204.002.4199.79200.50-1.49,316-0.02%
2024/08/094.3194.6900.00192.504.39,5800.04%
2024/08/081194.451191.00188.0009,7620.00%
2024/08/071192.5000.00194.5019,8360.01%
2024/08/050.1192.5000.00192.500.19,8480.00%
2024/08/0200.005214.60213.50-59,988-0.05%
2024/08/010.3222.0000.00220.500.310,0090.00%
2024/07/291.4222.741228.50218.500.49,9940.00%
2024/07/220.1245.0000.00245.500.19,8300.00%
2024/07/193258.170260.00254.5039,8270.03%
2024/07/184256.753254.67256.0019,7760.01%
2024/07/172.2264.082264.00255.500.29,7770.00%
2024/07/160260.0000.00263.5009,7880.00%
2024/07/155.3263.470.1260.00265.005.29,7990.05%
2024/07/113.1282.891278.50278.002.19,7330.02%
2024/07/103.2286.691285.50281.502.29,7960.02%
2024/07/091.3277.341281.50280.000.39,8350.00%
2024/07/082.3283.091283.00275.501.39,8480.01%
2024/07/051.1298.325.1301.84295.00-49,834-0.04%
2024/07/043295.830295.50294.0039,8600.03%
2024/07/032295.001294.50291.5019,8280.01%
2024/07/023.1290.7100.00292.003.19,7690.03%
2024/07/011298.501296.50296.0009,7430.00%
2024/06/283317.461.8316.13302.001.29,6240.01%
2024/06/261334.001.9332.42329.50-0.99,356-0.01%
2024/06/254.2326.692330.50325.502.29,3350.02%
2024/06/240.7332.8600.00329.000.79,3220.01%
2024/06/210.2340.0000.00342.000.29,3860.00%
2024/06/202344.252343.50351.0009,4560.00%
2024/06/191343.9000.00341.5019,5140.01%
2024/06/180.1355.0000.00354.500.19,5170.00%
2024/06/141356.051363.50355.0009,5590.00%
2024/06/132349.251346.00362.0019,3910.01%
2024/06/121323.0000.00329.5019,1600.01%
2024/06/073311.676314.33324.50-39,007-0.03%
2024/06/061294.5000.00295.0018,7870.01%
2024/05/311286.0000.00287.0018,7170.01%
2024/05/3000.001286.50285.50-18,658-0.01%
2024/05/270.1313.0000.00297.000.18,6270.00%
2024/05/241303.0000.00299.5018,4720.01%
2024/05/2300.001292.00288.50-18,346-0.01%
2024/05/223.1293.571295.00294.502.18,3280.02%
2024/05/211269.005.2273.75275.50-4.28,077-0.05%
2024/05/1700.000.1250.00252.50-0.17,6900.00%
2024/05/161251.002242.50243.00-17,576-0.01%
2024/05/156.1258.949254.94240.50-2.97,505-0.04%
2024/05/142247.001.2247.83248.500.87,2300.01%
2024/05/1300.002.2235.52236.00-2.26,998-0.03%
2024/05/104.2218.462.1224.98224.502.16,8200.03%
2024/05/093.1233.8600.00225.503.16,7210.05%
2024/05/0800.005.2227.40231.00-5.26,564-0.08%
2024/05/074.1218.162215.50210.002.16,4670.03%
2024/05/033230.332229.50230.0016,4890.02%
2024/05/0200.003.1231.61230.00-3.16,487-0.05%
2024/04/301224.003222.33223.50-26,468-0.03%
2024/04/2900.003221.17217.50-36,652-0.05%
2024/04/262212.251215.99212.5016,6930.01%
2024/04/251212.002.1212.12207.50-1.16,699-0.02%
2024/04/223.2203.061210.50198.002.26,8030.03%
2024/04/190216.0000.00212.0006,9810.00%
2024/04/183.1214.2400.00215.503.16,9690.04%
2024/04/1700.001218.00216.50-16,996-0.01%
2024/04/161207.0100.00211.5017,1180.01%
2024/04/151214.003215.67210.00-27,041-0.03%
2024/04/122200.252204.00206.5006,9160.00%
2024/04/116.2205.392208.75200.504.26,8780.06%
2024/04/102218.752.1216.19222.50-0.16,7090.00%
2024/04/091212.0000.00212.0016,6060.02%
2024/04/083210.331213.50213.5026,6590.03%
2024/04/0311215.739213.67216.0026,6370.03%
2024/04/021.1216.733213.00212.50-1.96,604-0.03%
2024/03/2500.001.1230.50237.50-1.16,471-0.02%
2024/03/220224.001220.50221.00-16,440-0.02%
2024/03/212.1214.552.1216.79219.5006,4380.00%
2024/03/201.2212.611199.50207.500.26,7440.00%
2024/03/191.1215.0920221.00217.50-18.96,635-0.28%
2024/03/156.3228.641232.50225.005.26,6410.08%
2024/03/145232.5000.00232.0056,6680.07%
2024/03/1311253.321254.98246.00106,6710.15%
2024/03/121240.001242.53248.5006,7120.00%
2024/03/080.1239.5000.00238.500.16,8300.00%
2024/03/071.3239.5800.00241.001.36,7930.02%
2024/03/051252.0000.00249.0016,6630.02%
2024/03/010.5254.000261.00260.000.56,5390.01%
2024/02/291260.502261.46257.50-16,506-0.02%
2024/02/2700.000249.17249.5006,5320.00%
2024/02/237261.005264.50253.0026,4870.03%
2024/02/221239.001242.00254.5006,3640.00%
2024/02/211236.001238.50236.5006,2850.00%
2024/02/190243.0000.00240.5006,3650.00%
2024/02/162247.751248.50248.0016,4280.02%
2024/02/1500.003219.33235.00-36,407-0.05%
2024/02/052221.004221.00219.00-26,563-0.03%
世紀鋼 相關文章