元大台灣50反1 (00632R)-元富-中壢券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
▲0.01
漲幅
+0.27%
成交量
186,676張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	11	3.71	3.71	-11	151,681	-0.01%
2024/05/30	10	3.68	122	3.68	3.70	-112	150,283	-0.07%	大賣/鉅額交易
2024/05/27	51	3.62	0	0.00	3.61	51	149,206	0.03%
2024/05/24	0	0.00	43	3.69	3.66	-43	147,745	-0.03%
2024/05/23	111	3.66	0	0.00	3.67	111	146,825	0.08%	大買/鉅額交易
2024/05/22	11	3.68	0	0.00	3.66	11	145,952	0.01%
2024/05/21	10	3.73	12	3.74	3.72	-2	143,846	0.00%
2024/05/20	5	3.71	0	0.00	3.72	5	143,433	0.00%
2024/05/17	1,697	3.71	3,405	3.71	3.71	-1,708	142,625	-1.20%	大買/大賣/鉅額交易
2024/05/16	21	3.68	10	3.68	3.71	11	142,127	0.01%
2024/05/15	401	3.72	0	0.00	3.73	401	139,788	0.29%	大買/鉅額交易
2024/05/14	1,707	3.79	1,996	3.78	3.78	-289	138,813	-0.21%	大買/大賣/鉅額交易
2024/05/13	10	3.79	7	3.80	3.80	3	137,929	0.00%
2024/05/08	20	3.83	0	0.00	3.83	20	135,156	0.01%
2024/05/06	139	3.84	12	3.84	3.85	127	135,128	0.09%	大買/鉅額交易
2024/05/03	2	3.87	0	0.00	3.90	2	133,235	0.00%
2024/05/02	20	3.91	0	0.00	3.91	20	133,694	0.01%
2024/04/26	1,736	3.93	1,697	3.94	3.94	39	131,814	0.03%	大買/大賣/
2024/04/25	0	0.00	39	4.00	4.00	-39	131,693	-0.03%
2024/04/24	16	3.94	11	3.96	3.93	5	130,875	0.00%
2024/04/22	0	0.00	1	4.04	4.07	-1	129,042	0.00%
2024/04/19	511	4.06	761	4.04	4.06	-250	127,852	-0.20%	大買/大賣/鉅額交易
2024/04/18	200	3.94	0	0.00	3.92	200	118,673	0.17%	大買/鉅額交易
2024/04/17	0	0.00	5	3.93	3.94	-5	117,384	0.00%
2024/04/16	1	3.99	24	3.96	3.99	-23	115,907	-0.02%
2024/04/15	0	0.00	7	3.86	3.87	-7	109,417	-0.01%
2024/04/12	0	0.00	5	3.82	3.82	-5	108,168	0.00%
2024/04/11	0	0.00	2	3.84	3.83	-2	108,187	0.00%
2024/04/10	1	3.82	0	0.00	3.82	1	107,376	0.00%
2024/04/09	33	3.83	10	3.86	3.80	23	108,139	0.02%
2024/04/08	63	3.88	0	0.00	3.88	63	104,659	0.06%
2024/04/02	65	3.88	0	0.00	3.88	65	103,493	0.06%
2024/03/29	11	3.92	1	3.93	3.93	10	103,341	0.01%
2024/03/26	2	3.90	0	0.00	3.94	2	102,167	0.00%
2024/03/21	143	3.96	0	0.00	3.93	143	100,174	0.14%	大買/鉅額交易
2024/03/19	10	4.00	0	0.00	4.00	10	98,162	0.01%
2024/03/18	20	4.03	30	4.02	4.00	-10	97,549	-0.01%
2024/03/15	50	4.02	10	4.02	4.02	40	97,732	0.04%
2024/03/14	0	0.00	50	4.01	4.00	-50	96,805	-0.05%
2024/03/13	0	0.00	35	3.98	4.00	-35	97,133	-0.04%
2024/03/11	12	4.04	10	4.04	4.04	2	95,371	0.00%
2024/03/08	1,597	3.98	1,497	4.00	4.03	100	94,538	0.11%	大買/大賣/
2024/03/07	1,538	4.05	335	4.05	4.04	1,203	90,622	1.33%	大買/大賣/鉅額交易
2024/03/06	1,498	4.12	2,495	4.09	4.09	-997	88,112	-1.13%	大買/大賣/鉅額交易
2024/03/05	100	4.11	0	0.00	4.11	100	86,838	0.12%
2024/03/04	1,622	4.13	1,497	4.13	4.13	125	86,722	0.14%	大買/大賣/鉅額交易
2024/03/01	100	4.20	0	0.00	4.22	100	85,142	0.12%
2024/02/29	0	0.00	1	4.23	4.21	-1	85,570	0.00%
2024/02/27	1	4.24	0	0.00	4.22	1	85,183	0.00%
2024/02/23	10	4.21	0	0.00	4.22	10	85,170	0.01%
2024/02/22	101	4.24	0	0.00	4.24	101	86,855	0.12%	大買/鉅額交易
2024/02/16	1	4.27	0	0.00	4.28	1	89,893	0.00%
2024/02/15	1,261	4.28	998	4.30	4.28	263	89,765	0.29%	大買/大賣/鉅額交易
2024/02/05	100	4.42	0	0.00	4.42	100	87,450	0.11%
2024/02/02	300	4.43	0	0.00	4.42	300	87,718	0.34%	大買/鉅額交易
2024/01/29	1,638	4.43	0	0.00	4.41	1,638	89,715	1.83%	大買/鉅額交易
2024/01/26	0	0.00	1,634	4.45	4.46	-1,634	89,751	-1.82%	大賣/鉅額交易
2024/01/25	23	4.45	0	0.00	4.44	23	91,840	0.03%
2024/01/24	1,624	4.48	0	0.00	4.48	1,624	91,287	1.78%	大買/鉅額交易
2024/01/23	50	4.48	0	0.00	4.48	50	92,027	0.05%
2024/01/22	20	4.48	0	0.00	4.49	20	91,707	0.02%
2024/01/19	5	4.55	0	0.00	4.53	5	91,212	0.01%
2024/01/16	0	0.00	29	4.61	4.61	-29	90,231	-0.03%
2024/01/15	0	0.00	1	4.56	4.56	-1	90,173	0.00%
2024/01/12	30	4.57	0	0.00	4.59	30	90,095	0.03%
2024/01/11	6	4.58	0	0.00	4.56	6	90,571	0.01%
2024/01/03	11	4.56	14.9	4.56	4.57	-3.9	91,217	0.00%
2024/01/02	8	4.51	0	0.00	4.52	8	89,986	0.01%
2023/12/29	1	4.48	1,547	4.49	4.48	-1,546	90,735	-1.70%	大賣/鉅額交易
2023/12/28	5	4.50	0.1	4.50	4.49	4.9	93,182	0.01%
2023/12/27	1,000	4.51	1,007	4.50	4.49	-7	93,802	-0.01%	大買/大賣/
2023/12/25	9	4.55	0	0.00	4.56	9	92,304	0.01%
2023/12/21	105	4.58	0	0.00	4.57	105	93,715	0.11%	大買/鉅額交易
2023/12/19	1	4.58	10	4.57	4.57	-9	93,796	-0.01%
2023/12/14	12	4.56	0	0.00	4.55	12	94,403	0.01%
2023/12/13	1	4.60	0	0.00	4.60	1	92,370	0.00%
2023/12/12	3	4.59	0	0.00	4.61	3	93,328	0.00%
2023/12/08	1,497	4.61	1,497	4.62	4.63	0	94,432	0.00%	大買/大賣/
2023/11/28	1,498	4.66	1,516	4.62	4.63	-18	91,781	-0.02%	大買/大賣/
2023/11/27	0	0.00	15	4.67	4.68	-15	91,086	-0.02%
2023/11/21	20	4.62	0	0.00	4.62	20	92,567	0.02%
2023/11/20	0	0.00	100	4.67	4.67	-100	91,786	-0.11%
2023/11/17	20	4.66	0	0.00	4.68	20	91,856	0.02%
2023/11/16	101	4.67	0	0.00	4.68	101	91,026	0.11%	大買/鉅額交易
2023/11/15	20	4.69	0	0.00	4.69	20	90,660	0.02%
2023/11/14	4	4.74	0	0.00	4.73	4	90,577	0.00%
2023/11/13	19	4.74	0	0.00	4.76	19	92,600	0.02%
2023/11/10	50	4.81	0	0.00	4.81	50	92,736	0.05%
2023/11/08	1,567	4.79	0	0.00	4.79	1,567	96,232	1.63%	大買/鉅額交易
2023/11/06	1,498	4.81	3,060	4.80	4.82	-1,562	98,202	-1.59%	大買/大賣/鉅額交易
2023/11/03	265	4.87	1	4.86	4.86	264	97,386	0.27%	大買/鉅額交易
2023/11/02	1,299	4.90	15	4.90	4.89	1,284	97,221	1.32%	大買/鉅額交易
2023/11/01	1	5.01	0	0.00	5.00	1	95,657	0.00%
2023/10/31	0	0.00	1,546	4.99	5.02	-1,546	97,037	-1.59%	大賣/鉅額交易
2023/10/27	1,528	4.96	10	4.96	4.97	1,518	99,073	1.53%	大買/鉅額交易
2023/10/26	0	0.00	1,524	4.99	5.00	-1,524	100,863	-1.51%	大賣/鉅額交易
2023/10/25	1,524	4.88	0	0.00	4.91	1,524	99,193	1.54%	大買/鉅額交易
2023/10/24	0	0.00	2	4.95	4.91	-2	99,765	0.00%
2023/10/23	0	0.00	1,530	4.91	4.93	-1,530	98,892	-1.55%	大賣/鉅額交易
2023/10/20	1,520	4.89	1,524	4.93	4.89	-4	98,992	0.00%	大買/大賣/
2023/10/17	0	0.00	20	4.80	4.82	-20	99,787	-0.02%
2023/10/12	1,007	4.80	998	4.79	4.78	9	103,123	0.01%	大買/大賣/
2023/10/11	499	4.80	499	4.82	4.82	0	104,440	0.00%	大買/大賣/
2023/10/05	1,505	4.92	0	0.00	4.89	1,505	106,428	1.41%	大買/鉅額交易
2023/10/04	0	0.00	1,503	4.95	4.95	-1,503	106,326	-1.41%	大賣/鉅額交易
2023/10/03	0	0.00	2	4.87	4.90	-2	104,373	0.00%
2023/09/28	1,497	4.91	0	0.00	4.93	1,497	106,774	1.40%	大買/鉅額交易
2023/09/27	0	0.00	1,487	4.95	4.93	-1,487	106,902	-1.39%	大賣/鉅額交易
2023/09/26	0	0.00	21	4.94	4.95	-21	106,783	-0.02%
2023/09/25	1,486	4.90	0	0.00	4.88	1,486	107,688	1.38%	大買/鉅額交易
2023/09/22	20	4.94	6	4.94	4.93	14	108,082	0.01%
2023/09/21	0	0.00	176	4.90	4.93	-176	108,328	-0.16%	大賣/鉅額交易
2023/09/20	0	0.00	200	4.86	4.86	-200	107,108	-0.19%	大賣/鉅額交易
2023/09/19	0	0.00	1,110	4.83	4.84	-1,110	108,194	-1.03%	大賣/鉅額交易
2023/09/15	998	4.76	0	0.00	4.75	998	109,226	0.91%	大買/鉅額交易
2023/09/14	1,000	4.80	2,006	4.78	4.78	-1,006	109,161	-0.92%	大買/大賣/鉅額交易
2023/09/13	0	0.00	1	4.84	4.86	-1	108,046	0.00%
2023/08/30	1,484	4.81	15	4.81	4.81	1,469	121,466	1.21%	大買/鉅額交易
2023/08/29	0	0.00	5	4.86	4.84	-5	124,012	0.00%
2023/08/28	0	0.00	1.7	4.88	4.88	-1.7	124,210	0.00%
2023/08/25	0.8	4.88	0	0.00	4.90	0.8	124,540	0.00%
2023/08/24	0.9	4.81	0	0.00	4.80	0.9	124,330	0.00%
2023/08/21	100	4.94	100	4.91	4.92	0	130,510	0.00%
2023/08/17	0	0.00	1	4.95	4.88	-1	129,531	0.00%
2023/08/16	100	4.92	0	0.00	4.91	100	127,690	0.08%
2023/08/15	15	4.90	0	0.00	4.91	15	129,070	0.01%
2023/08/14	100	4.93	67	4.91	4.93	33	131,536	0.03%
2023/08/10	0	0.00	409	4.84	4.84	-409	135,203	-0.30%	大賣/鉅額交易
2023/08/08	0	0.00	38	4.79	4.80	-38	134,267	-0.03%
2023/08/02	0	0.00	1,625	4.78	4.80	-1,625	132,371	-1.23%	大賣/鉅額交易
2023/07/31	30	4.65	20	4.72	4.73	10	130,148	0.01%
2023/07/28	1	4.68	0	0.00	4.68	1	128,456	0.00%
2023/07/27	1	4.69	1	4.68	4.69	0	128,193	0.00%
2023/07/21	1	4.76	10	4.77	4.76	-9	132,509	-0.01%
2023/07/19	1,305	4.73	0	0.00	4.73	1,305	132,696	0.98%	大買/鉅額交易
2023/07/17	21	4.68	0	0.00	4.68	21	132,969	0.02%
2023/07/14	181	4.70	1,373	4.68	4.68	-1,192	132,973	-0.90%	大買/大賣/鉅額交易
2023/07/13	92	4.72	90	4.71	4.74	2	131,038	0.00%
2023/07/12	1	4.79	0	0.00	4.78	1	127,471	0.00%
2023/07/11	1,426	4.81	0	0.00	4.81	1,426	128,182	1.11%	大買/鉅額交易
2023/07/07	10	4.86	1,410	4.85	4.87	-1,400	126,990	-1.10%	大賣/鉅額交易
2023/07/06	30	4.80	2	4.81	4.86	28	125,573	0.02%
2023/07/04	110	4.74	0	0.00	4.74	110	124,646	0.09%	大買/鉅額交易
2023/07/03	0	0.00	52	4.77	4.75	-52	125,128	-0.04%
2023/06/29	1,450	4.79	0	0.00	4.83	1,450	125,483	1.16%	大買/鉅額交易
2023/06/28	40	4.83	150	4.83	4.83	-110	125,607	-0.09%	大賣/鉅額交易
2023/06/27	2	4.84	11	4.83	4.84	-9	125,633	-0.01%
2023/06/26	10	4.80	105	4.80	4.81	-95	124,996	-0.08%	大賣/
2023/06/21	0	0.00	85	4.77	4.77	-85	125,754	-0.07%
2023/06/20	20	4.77	1,342	4.77	4.77	-1,322	128,088	-1.03%	大賣/鉅額交易
2023/06/19	5	4.76	6	4.76	4.75	-1	130,864	0.00%
2023/06/16	15	4.74	429	4.75	4.74	-414	131,520	-0.31%	大賣/鉅額交易
2023/06/15	48	4.73	330	4.74	4.73	-282	131,770	-0.21%	大賣/鉅額交易
2023/06/14	0	0.00	410	4.76	4.76	-410	132,271	-0.31%	大賣/鉅額交易
2023/06/13	1,386	4.75	0	0.00	4.75	1,386	135,657	1.02%	大買/鉅額交易
2023/06/12	23	4.84	0	0.00	4.84	23	133,853	0.02%
2023/06/09	0	0.00	1,308	4.86	4.86	-1,308	135,571	-0.96%	大賣/鉅額交易
2023/06/08	160	4.90	2	4.89	4.91	158	138,303	0.11%	大買/鉅額交易
2023/06/07	152	4.86	12	4.86	4.85	140	140,631	0.10%	大買/鉅額交易
2023/06/06	36	4.90	0	0.00	4.90	36	138,443	0.03%
2023/06/05	30	4.91	0	0.00	4.92	30	139,004	0.02%
2023/06/02	190	4.91	1	4.90	4.91	189	138,353	0.14%	大買/鉅額交易
2023/06/01	1,384	4.99	0	0.00	4.98	1,384	139,154	0.99%	大買/鉅額交易
2023/05/31	0	0.00	50	4.97	4.97	-50	139,772	-0.04%
2023/05/30	3	4.95	1,300	4.96	4.94	-1,297	140,034	-0.93%	大賣/鉅額交易
2023/05/29	1,418	4.95	550	4.94	4.94	868	141,672	0.61%	大買/大賣/鉅額交易
2023/05/26	113	5.00	78	5.00	4.99	35	139,592	0.03%	大買/
2023/05/25	176	5.07	0	0.00	5.06	176	138,865	0.13%	大買/鉅額交易
2023/05/24	158	5.12	1,252	5.12	5.11	-1,094	139,599	-0.78%	大買/大賣/鉅額交易
2023/05/23	1,308	5.10	0	0.00	5.10	1,308	139,065	0.94%	大買/鉅額交易
2023/05/19	338	5.10	650	5.10	5.10	-312	140,391	-0.22%	大買/大賣/鉅額交易
2023/05/18	394	5.13	1,325	5.11	5.12	-931	140,683	-0.66%	大買/大賣/鉅額交易
2023/05/17	507	5.21	144	5.18	5.18	363	140,458	0.26%	大買/大賣/鉅額交易
2023/05/16	30	5.27	20	5.26	5.27	10	136,683	0.01%
2023/05/08	10	5.24	0	0.00	5.25	10	137,210	0.01%
2023/05/04	5	5.29	0	0.00	5.28	5	140,693	0.00%
2023/05/02	25	5.28	0	0.00	5.28	25	141,883	0.02%
2023/04/28	20	5.31	40	5.31	5.31	-20	144,973	-0.01%
2023/04/27	6	5.36	1	5.35	5.36	5	143,674	0.00%
2023/04/26	1	5.36	0	0.00	5.36	1	143,679	0.00%
2023/04/25	0	0.00	15	5.34	5.36	-15	142,571	-0.01%
2023/04/24	10	5.29	0	0.00	5.29	10	141,080	0.01%
2023/04/20	16	5.25	50	5.25	5.25	-34	142,305	-0.02%
2023/04/19	10	5.20	410	5.23	5.23	-400	147,452	-0.27%	大賣/鉅額交易
2023/04/14	405	5.20	0	0.00	5.19	405	151,566	0.27%	大買/鉅額交易
2023/04/11	5	5.19	0	0.00	5.20	5	156,069	0.00%
2023/04/10	20	5.21	20	5.21	5.22	0	157,318	0.00%
2023/04/07	20	5.23	20	5.23	5.23	0	158,066	0.00%
2023/03/31	35	5.20	10	5.20	5.22	25	159,732	0.02%
2023/03/30	0	0.00	6	5.23	5.23	-6	160,125	0.00%
2023/03/28	0	0.00	10	5.27	5.28	-10	164,432	-0.01%
2023/03/24	10	5.21	0	0.00	5.20	10	166,819	0.01%
2023/03/23	95	5.24	0	0.00	5.23	95	166,045	0.06%
2023/03/22	33	5.29	4	5.28	5.26	29	166,656	0.02%
2023/03/21	0	0.00	80	5.35	5.35	-80	164,195	-0.05%
2023/03/20	0	0.00	2	5.38	5.38	-2	164,195	0.00%
2023/03/17	11	5.38	28	5.38	5.37	-17	166,094	-0.01%
2023/03/16	41	5.43	1	5.46	5.45	40	166,736	0.02%
2023/03/15	10	5.36	3	5.38	5.39	7	166,931	0.00%
2023/03/14	2	5.40	1	5.41	5.41	1	167,443	0.00%
2023/03/13	90	5.40	20	5.37	5.35	70	166,111	0.04%
2023/03/10	5	5.35	11	5.35	5.37	-6	163,820	0.00%
2023/03/09	22	5.28	0	0.00	5.28	22	165,153	0.01%
2023/03/07	0	0.00	1	5.23	5.23	-1	169,402	0.00%
2023/03/06	119	5.27	2	5.26	5.26	117	170,088	0.07%	大買/鉅額交易
2023/03/03	1	5.31	0	0.00	5.33	1	167,862	0.00%
2023/02/24	19	5.33	0	0.00	5.35	19	170,236	0.01%
2023/02/23	65	5.34	0	0.00	5.33	65	170,227	0.04%
2023/02/20	55	5.35	0	0.00	5.36	55	177,275	0.03%
2023/02/15	0	0.00	152	5.36	5.41	-152	196,022	-0.08%	大賣/鉅額交易
2023/02/14	205	5.33	68	5.31	5.32	137	194,134	0.07%	大買/鉅額交易
2023/02/13	50	5.36	550	5.37	5.37	-500	196,052	-0.26%	大賣/鉅額交易
2023/02/10	100	5.35	0	0.00	5.35	100	196,989	0.05%
2023/02/09	10	5.35	0	0.00	5.34	10	198,354	0.01%
2023/02/08	122	5.34	0	0.00	5.34	122	199,196	0.06%	大買/鉅額交易
2023/02/07	50	5.39	0	0.00	5.41	50	198,594	0.03%
2023/02/06	0	0.00	10	5.40	5.40	-10	198,928	-0.01%
2023/02/03	9	5.36	0	0.00	5.34	9	199,446	0.00%
2023/02/02	61	5.34	0	0.00	5.35	61	199,712	0.03%
2023/02/01	6	5.43	0	0.00	5.42	6	197,936	0.00%
2023/01/31	1	5.43	402	5.40	5.44	-401	199,308	-0.20%	大賣/鉅額交易
2023/01/30	47	5.40	0	0.00	5.40	47	200,092	0.02%
2023/01/17	50	5.57	6	5.58	5.58	44	199,716	0.02%
2023/01/16	108	5.58	0	0.00	5.59	108	203,108	0.05%	大買/鉅額交易
2023/01/13	82	5.59	0	0.00	5.63	82	203,289	0.04%
2023/01/12	7	5.66	10	5.64	5.66	-3	206,070	0.00%
2023/01/11	1	5.64	0	0.00	5.65	1	207,453	0.00%
2023/01/10	353	5.65	10	5.66	5.64	343	209,543	0.16%	大買/鉅額交易
2023/01/09	545	5.71	400	5.67	5.66	145	210,471	0.07%	大買/大賣/鉅額交易
2023/01/06	4	5.84	0	0.00	5.82	4	209,257	0.00%
2023/01/05	2	5.85	0	0.00	5.87	2	210,085	0.00%
2023/01/03	155	5.98	157	5.91	5.88	-2	215,776	0.00%	大買/大賣/
2022/12/30	0	0.00	8	5.90	5.91	-8	215,795	0.00%
2022/12/29	13	5.99	0	0.00	5.96	13	216,876	0.01%
2022/12/28	18	5.94	0	0.00	5.94	18	219,058	0.01%
2022/12/27	1	5.83	0	0.00	5.85	1	221,117	0.00%
2022/12/26	2	5.89	1	5.90	5.89	1	222,914	0.00%
2022/12/23	42	5.90	31	5.92	5.89	11	226,275	0.00%
2022/12/22	1,098	5.86	10	5.85	5.83	1,088	227,238	0.48%	大買/鉅額交易
2022/12/21	11	5.90	1,102	5.90	5.93	-1,091	228,819	-0.48%	大賣/鉅額交易
2022/12/20	100	5.84	100	5.94	5.94	0	229,088	0.00%
2022/12/19	5	5.84	0	0.00	5.84	5	229,532	0.00%
2022/12/16	20	5.81	0	0.00	5.82	20	229,842	0.01%
2022/12/15	5	5.72	0	0.00	5.72	5	230,290	0.00%
2022/12/14	112	5.73	100	5.71	5.71	12	230,103	0.01%	大買/
2022/12/13	0	0.00	100	5.80	5.80	-100	227,323	-0.04%
2022/12/09	201	5.74	501	5.75	5.73	-300	227,582	-0.13%	大買/大賣/鉅額交易
2022/12/08	33	5.79	172	5.80	5.80	-139	225,372	-0.06%	大賣/鉅額交易
2022/12/07	3	5.70	1	5.75	5.76	2	224,792	0.00%
2022/12/06	400	5.72	80	5.70	5.73	320	221,945	0.14%	大買/鉅額交易
2022/12/05	20	5.61	21	5.63	5.64	-1	221,562	0.00%
2022/12/01	218	5.62	10	5.63	5.62	208	223,863	0.09%	大買/鉅額交易
2022/11/30	160	5.72	10	5.74	5.68	150	220,202	0.07%	大買/鉅額交易
2022/11/29	100	5.79	0	0.00	5.75	100	219,362	0.05%
2022/11/28	3	5.80	1	5.79	5.80	2	219,426	0.00%
2022/11/25	9	5.70	4	5.72	5.73	5	220,634	0.00%
2022/11/24	72	5.72	2	5.70	5.69	70	220,607	0.03%
2022/11/22	20	5.82	22	5.85	5.81	-2	221,076	0.00%
2022/11/21	3	5.83	22	5.82	5.84	-19	220,536	-0.01%
2022/11/18	35	5.81	14	5.82	5.81	21	220,120	0.01%
2022/11/17	35	5.85	37	5.80	5.79	-2	217,453	0.00%
2022/11/16	44	5.83	40	5.81	5.81	4	215,738	0.00%
2022/11/15	533	5.87	699	5.88	5.82	-166	210,887	-0.08%	大買/大賣/鉅額交易
2022/11/14	18	5.99	0	0.00	5.99	18	201,924	0.01%
2022/11/11	273	6.04	203	6.06	6.06	70	196,766	0.04%	大買/大賣/
2022/11/10	3	6.30	6	6.28	6.30	-3	188,159	0.00%
2022/11/09	244	6.25	2	6.29	6.23	242	187,546	0.13%	大買/鉅額交易
2022/11/08	7	6.35	0	0.00	6.38	7	186,927	0.00%
2022/11/07	113	6.43	20	6.42	6.43	93	186,530	0.05%	大買/
2022/11/04	100	6.53	3	6.58	6.52	97	186,510	0.05%
2022/11/02	2	6.50	2	6.50	6.50	0	184,899	0.00%
2022/11/01	209	6.53	0	0.00	6.52	209	184,953	0.11%	大買/鉅額交易
2022/10/31	1	6.56	200	6.61	6.57	-199	187,755	-0.11%	大賣/鉅額交易
2022/10/28	3	6.64	100	6.67	6.66	-97	188,060	-0.05%
2022/10/27	1	6.59	0	0.00	6.57	1	188,691	0.00%
2022/10/26	121	6.64	102	6.71	6.66	19	188,476	0.01%	大買/大賣/
2022/10/25	1	6.70	800	6.66	6.71	-799	188,141	-0.42%	大賣/鉅額交易
2022/10/24	1	6.55	4	6.60	6.62	-3	186,689	0.00%
2022/10/20	205.7	6.61	202	6.67	6.60	3.7	183,848	0.00%	大買/大賣/
2022/10/19	100	6.51	8	6.50	6.56	92	180,782	0.05%
2022/10/18	2.3	6.50	2	6.50	6.50	0.3	180,013	0.00%
2022/10/17	236	6.59	36	6.62	6.56	200	178,435	0.11%	大買/鉅額交易
2022/10/14	1	6.47	10	6.46	6.47	-9	176,231	-0.01%
2022/10/13	6	6.63	46	6.59	6.66	-40	173,974	-0.02%
2022/10/12	0	0.00	303	6.53	6.53	-303	171,700	-0.18%	大賣/鉅額交易
2022/10/11	0	0.00	34	6.47	6.52	-34	170,698	-0.02%
2022/10/07	16	6.21	0	0.00	6.24	16	168,778	0.01%
2022/10/06	54	6.17	0	0.00	6.16	54	169,718	0.03%
2022/10/05	52	6.19	0	0.00	6.19	52	172,961	0.03%
2022/10/04	63	6.29	0	0.00	6.29	63	171,712	0.04%
2022/10/03	0	0.00	8	6.40	6.45	-8	169,085	0.00%
2022/09/30	220	6.38	11	6.39	6.38	209	170,260	0.12%	大買/鉅額交易
2022/09/29	51	6.34	10	6.29	6.32	41	173,709	0.02%
2022/09/28	699	6.32	53	6.33	6.34	646	173,670	0.37%	大買/鉅額交易
2022/09/27	2	6.20	202	6.19	6.19	-200	174,589	-0.11%	大賣/鉅額交易
2022/09/26	3	6.22	161	6.17	6.21	-158	177,670	-0.09%	大賣/鉅額交易
2022/09/23	0	0.00	24	6.08	6.07	-24	179,830	-0.01%
2022/09/22	0	0.00	118	6.04	6.02	-118	182,600	-0.06%	大賣/鉅額交易
2022/09/21	0	0.00	4	5.95	5.94	-4	180,981	0.00%
2022/09/19	1	5.95	5	5.95	5.95	-4	184,953	0.00%
2022/09/16	0	0.00	55	5.92	5.93	-55	187,297	-0.03%
2022/09/15	109	5.85	0	0.00	5.88	109	190,804	0.06%	大買/鉅額交易
2022/09/14	2	5.88	106	5.92	5.89	-104	193,991	-0.05%	大賣/鉅額交易
2022/09/13	4	5.77	40	5.79	5.79	-36	195,614	-0.02%
2022/09/12	56	5.83	0	0.00	5.81	56	201,692	0.03%
2022/09/08	87	5.94	1	5.97	5.93	86	205,176	0.04%
2022/09/07	16	5.97	67	5.98	5.98	-51	206,176	-0.02%
2022/09/06	10	5.83	14	5.87	5.89	-4	204,957	0.00%
2022/09/05	2	5.90	4	5.88	5.89	-2	207,457	0.00%
2022/09/02	2	5.86	212	5.86	5.89	-210	207,740	-0.10%	大賣/鉅額交易
2022/09/01	4	5.84	67	5.82	5.84	-63	206,276	-0.03%
2022/08/31	6	5.75	1	5.78	5.72	5	202,719	0.00%
2022/08/30	42	5.77	1	5.80	5.77	41	202,744	0.02%
2022/08/29	204	5.80	2	5.80	5.80	202	201,308	0.10%	大買/鉅額交易
2022/08/26	12	5.63	0	0.00	5.65	12	198,479	0.01%
2022/08/25	20	5.68	0	0.00	5.68	20	198,376	0.01%
2022/08/24	1,000	5.74	3	5.73	5.74	997	199,194	0.50%	大買/鉅額交易
2022/08/23	0	0.00	12	5.71	5.73	-12	199,940	-0.01%
2022/08/19	0	0.00	402	5.62	5.61	-402	202,861	-0.20%	大賣/鉅額交易
2022/08/18	0	0.00	1	5.65	5.61	-1	203,819	0.00%
2022/08/16	1	5.60	1	5.61	5.61	0	206,259	0.00%
2022/08/15	0	0.00	314	5.59	5.60	-314	206,302	-0.15%	大賣/鉅額交易
2022/08/12	85	5.65	0	0.00	5.65	85	205,492	0.04%
2022/08/11	224	5.70	120	5.70	5.69	104	206,079	0.05%	大買/大賣/鉅額交易
2022/08/10	0	0.00	3	5.80	5.80	-3	206,195	0.00%
2022/08/08	300	5.79	300	5.77	5.77	0	209,529	0.00%	大買/大賣/
2022/08/05	222	5.79	100	5.76	5.75	122	211,284	0.06%	大買/鉅額交易
2022/08/04	2	5.91	2	5.95	5.90	0	209,770	0.00%
2022/08/03	4	5.90	2	5.91	5.90	2	209,403	0.00%
2022/08/02	300	5.91	160	5.90	5.91	140	212,177	0.07%	大買/大賣/鉅額交易
2022/07/29	60	5.79	0	0.00	5.81	60	213,534	0.03%
2022/07/28	20	5.83	100	5.80	5.86	-80	213,079	-0.04%
2022/07/27	100	5.90	0	0.00	5.86	100	212,800	0.05%
2022/07/26	0	0.00	50	5.91	5.90	-50	213,216	-0.02%
2022/07/25	70	5.86	0	0.00	5.85	70	214,115	0.03%
2022/07/22	21	5.86	4	5.86	5.87	17	214,824	0.01%
2022/07/21	6	5.90	0	0.00	5.87	6	217,904	0.00%
2022/07/20	94	5.90	54	5.92	5.94	40	219,568	0.02%
2022/07/19	306	5.96	0	0.00	5.96	306	220,922	0.14%	大買/鉅額交易
2022/07/18	6	5.97	1	6.00	5.98	5	221,076	0.00%
2022/07/15	10	6.06	0	0.00	6.03	10	219,658	0.00%
2022/07/14	6	6.07	0	0.00	6.08	6	217,635	0.00%
2022/07/13	111	6.10	10	6.11	6.12	101	215,229	0.05%	大買/鉅額交易
2022/07/12	0	0.00	14	6.27	6.31	-14	210,884	-0.01%
2022/07/11	0	0.00	4	6.14	6.15	-4	209,699	0.00%
2022/07/08	10	6.08	0	0.00	6.10	10	209,188	0.00%
2022/07/07	44	6.18	139	6.24	6.16	-95	207,708	-0.05%	大賣/
2022/07/06	3	6.26	24	6.28	6.32	-21	202,957	-0.01%
2022/07/05	60	6.15	9	6.25	6.17	51	201,739	0.03%
2022/07/04	51	6.20	70	6.20	6.23	-19	198,194	-0.01%
2022/07/01	51	6.20	83.2	6.10	6.20	-32.2	194,423	-0.02%
2022/06/30	6	6.00	447	5.98	6.00	-441	188,838	-0.23%	大賣/鉅額交易
2022/06/29	4	5.86	55	5.85	5.86	-51	184,916	-0.03%
2022/06/28	0	0.00	44	5.81	5.80	-44	183,602	-0.02%
2022/06/27	135	5.73	10	5.77	5.75	125	183,608	0.07%	大買/鉅額交易
2022/06/24	115	5.84	104	5.84	5.87	11	179,808	0.01%	大買/大賣/
2022/06/23	0	0.00	19	5.91	5.91	-19	177,531	-0.01%
2022/06/22	4	5.80	26	5.83	5.86	-22	172,917	-0.01%
2022/06/21	265.2	5.78	5	5.82	5.74	260.2	169,564	0.15%	大買/鉅額交易
2022/06/20	114	5.87	49	5.85	5.88	65	166,962	0.04%	大買/
2022/06/17	0	0.00	55	5.79	5.79	-55	160,239	-0.03%
2022/06/16	102	5.73	45	5.63	5.72	57	156,605	0.04%	大買/
2022/06/15	30	5.67	2	5.68	5.67	28	154,375	0.02%
2022/06/14	300	5.70	480	5.66	5.66	-180	157,142	-0.11%	大買/大賣/鉅額交易
2022/06/13	100	5.65	564	5.64	5.65	-464	155,643	-0.30%	大賣/鉅額交易
2022/06/10	103	5.51	40	5.51	5.52	63	155,478	0.04%	大買/
2022/06/09	110	5.47	0	0.00	5.46	110	156,703	0.07%	大買/鉅額交易
2022/06/08	200	5.46	0	0.00	5.45	200	158,766	0.13%	大買/鉅額交易
2022/06/07	9	5.51	1	5.51	5.51	8	159,926	0.01%
2022/06/06	9	5.46	0	0.00	5.48	9	161,697	0.01%
2022/06/02	51	5.50	1	5.51	5.48	50	165,671	0.03%
2022/06/01	41	5.45	2	5.46	5.45	39	170,846	0.02%
2022/05/31	5	5.46	0	0.00	5.45	5	170,384	0.00%
2022/05/30	156	5.50	820	5.48	5.48	-664	169,114	-0.39%	大買/大賣/鉅額交易
2022/05/27	437	5.60	2	5.60	5.59	435	166,481	0.26%	大買/鉅額交易
2022/05/26	0	0.00	1,004	5.66	5.71	-1,004	166,337	-0.60%	大賣/鉅額交易
2022/05/25	13	5.64	0	0.00	5.66	13	168,236	0.01%
2022/05/24	62	5.69	16	5.69	5.71	46	170,604	0.03%
2022/05/23	3	5.62	2	5.62	5.64	1	169,599	0.00%
2022/05/20	8	5.67	0	0.00	5.64	8	171,596	0.00%
2022/05/19	200	5.71	19	5.72	5.70	181	170,260	0.11%	大買/鉅額交易
2022/05/18	25	5.62	2	5.61	5.62	23	168,678	0.01%
2022/05/17	227	5.67	100	5.66	5.67	127	167,888	0.08%	大買/鉅額交易
2022/05/16	264	5.73	41	5.72	5.72	223	167,207	0.13%	大買/鉅額交易
2022/05/13	19	5.76	312	5.76	5.75	-293	165,700	-0.18%	大賣/鉅額交易
2022/05/12	100	5.76	17	5.79	5.83	83	165,413	0.05%
2022/05/11	9	5.71	8	5.72	5.71	1	163,959	0.00%
2022/05/10	109	5.70	69	5.73	5.68	40	164,414	0.02%	大買/
2022/05/09	361	5.69	57	5.66	5.69	304	160,713	0.19%	大買/鉅額交易
2022/05/06	153	5.60	11	5.59	5.58	142	159,226	0.09%	大買/鉅額交易
2022/05/05	4	5.47	2	5.44	5.47	2	159,136	0.00%
2022/05/04	5	5.51	1	5.51	5.52	4	159,701	0.00%
2022/05/03	17	5.53	7	5.54	5.55	10	162,561	0.01%
2022/04/29	13	5.50	17	5.52	5.51	-4	163,804	0.00%
2022/04/28	46	5.59	16	5.61	5.58	30	164,724	0.02%
2022/04/27	10	5.60	126	5.62	5.61	-116	164,023	-0.07%	大賣/鉅額交易
2022/04/26	20	5.50	9	5.51	5.52	11	161,617	0.01%
2022/04/25	20	5.50	390	5.50	5.52	-370	159,417	-0.23%	大賣/鉅額交易
2022/04/22	80	5.39	51	5.41	5.38	29	156,095	0.02%
2022/04/21	30	5.33	0	0.00	5.34	30	155,728	0.02%
2022/04/20	140	5.37	0	0.00	5.36	140	156,024	0.09%	大買/鉅額交易
2022/04/19	70	5.38	0	0.00	5.38	70	155,411	0.05%
2022/04/18	183	5.41	4	5.43	5.43	179	155,170	0.12%	大買/鉅額交易
2022/04/15	2	5.37	59	5.38	5.40	-57	155,207	-0.04%
2022/04/14	47	5.31	0	0.00	5.31	47	154,187	0.03%
2022/04/13	18	5.31	0	0.00	5.30	18	154,646	0.01%
2022/04/12	0	0.00	1	5.42	5.39	-1	152,985	0.00%
2022/04/11	2	5.37	51	5.36	5.40	-49	152,489	-0.03%
2022/04/07	0	0.00	2	5.35	5.35	-2	151,021	0.00%
2022/04/06	20	5.26	851	5.28	5.25	-831	149,751	-0.55%	大賣/鉅額交易
2022/04/01	0	0.00	1	5.23	5.23	-1	149,939	0.00%
2022/03/31	2	5.19	0	0.00	5.21	2	149,744	0.00%
2022/03/30	51	5.19	0	0.00	5.19	51	149,615	0.03%
2022/03/29	0	0.00	4	5.25	5.24	-4	148,338	0.00%
2022/03/25	850	5.21	5	5.21	5.20	845	147,469	0.57%	大買/鉅額交易
2022/03/24	1	5.20	0	0.00	5.20	1	147,961	0.00%
2022/03/18	0	0.00	88	5.30	5.30	-88	145,199	-0.06%
2022/03/17	109	5.30	0	0.00	5.27	109	144,232	0.08%	大買/鉅額交易
2022/03/16	0	0.00	20	5.42	5.44	-20	139,976	-0.01%
2022/03/15	1	5.45	117	5.46	5.47	-116	137,964	-0.08%	大賣/鉅額交易
2022/03/14	1	5.35	1	5.34	5.35	0	136,424	0.00%
2022/03/11	1	5.36	21	5.33	5.36	-20	134,699	-0.01%
2022/03/10	10	5.31	0	0.00	5.29	10	133,079	0.01%
2022/03/09	242	5.45	1	5.45	5.44	241	130,498	0.18%	大買/鉅額交易
2022/03/08	208	5.47	15	5.48	5.51	193	129,422	0.15%	大買/鉅額交易
2022/03/07	101	5.40	25	5.38	5.39	76	126,394	0.06%	大買/
2022/03/04	0	0.00	801	5.23	5.23	-801	121,069	-0.66%	大賣/鉅額交易
2022/03/03	800	5.17	0	0.00	5.17	800	121,805	0.66%	大買/鉅額交易
2022/03/02	0	0.00	50	5.19	5.19	-50	123,392	-0.04%
2022/03/01	51	5.16	866	5.20	5.16	-815	122,279	-0.67%	大賣/鉅額交易
2022/02/25	0	0.00	100	5.26	5.26	-100	120,216	-0.08%
2022/02/24	45	5.25	90	5.22	5.26	-45	117,678	-0.04%
2022/02/23	700	5.16	0	0.00	5.13	700	113,239	0.62%	大買/鉅額交易
2022/02/22	0	0.00	3	5.17	5.17	-3	112,915	0.00%
2022/02/21	99	5.10	0	0.00	5.08	99	111,114	0.09%
2022/02/18	0	0.00	10	5.12	5.08	-10	110,363	-0.01%
2022/02/17	110	5.07	0	0.00	5.08	110	109,623	0.10%	大買/鉅額交易
2022/02/16	0	0.00	20	5.11	5.09	-20	108,595	-0.02%
2022/02/14	60	5.16	14	5.16	5.16	46	107,384	0.04%
2022/02/11	96	5.11	30	5.09	5.08	66	105,356	0.06%
2022/02/10	35	5.11	0	0.00	5.08	35	106,143	0.03%
2022/02/09	10	5.12	0	0.00	5.13	10	105,288	0.01%
2022/02/08	1	5.16	24	5.15	5.16	-23	105,357	-0.02%
2022/02/07	0	0.00	47	5.23	5.19	-47	104,539	-0.04%
2022/01/26	84	5.24	283	5.26	5.27	-199	102,899	-0.19%	大賣/鉅額交易
2022/01/25	113	5.24	228	5.24	5.25	-115	102,028	-0.11%	大買/大賣/鉅額交易
2022/01/24	40	5.21	62	5.23	5.17	-22	98,873	-0.02%
2022/01/21	2	5.16	292	5.18	5.19	-290	95,822	-0.30%	大賣/鉅額交易
2022/01/20	40	5.10	0	0.00	5.09	40	92,710	0.04%
2022/01/19	20	5.08	8	5.10	5.11	12	92,093	0.01%
2022/01/18	3	5.02	10	5.02	5.07	-7	91,314	-0.01%
2022/01/17	33	5.04	0	0.00	5.03	33	91,013	0.04%
2022/01/14	20	5.09	10	5.10	5.07	10	90,686	0.01%
2022/01/13	70	5.06	0	0.00	5.05	70	90,322	0.08%
2022/01/11	0	0.00	22	5.11	5.11	-22	90,233	-0.02%
2022/01/10	28	5.13	101	5.16	5.11	-73	89,985	-0.08%	大賣/
2022/01/07	102	5.14	88	5.14	5.14	14	90,694	0.02%	大買/
2022/01/06	100	5.10	100	5.11	5.10	0	90,051	0.00%
2022/01/05	86	5.05	0	0.00	5.06	86	89,863	0.10%
2022/01/04	7	5.06	0	0.00	5.04	7	90,327	0.01%
2022/01/03	173	5.09	170	5.09	5.11	3	88,889	0.00%	大買/大賣/
2021/12/30	8	5.13	0	0.00	5.10	8	90,800	0.01%
2021/12/29	24	5.13	0	0.00	5.11	24	90,931	0.03%
2021/12/28	53	5.14	0	0.00	5.13	53	93,654	0.06%
2021/12/27	114	5.18	0	0.00	5.17	114	95,491	0.12%	大買/鉅額交易
2021/12/24	34	5.20	0	0.00	5.21	34	98,327	0.03%
2021/12/23	4	5.22	0	0.00	5.21	4	99,400	0.00%
2021/12/21	3	5.25	0	0.00	5.25	3	102,628	0.00%
2021/12/16	22	5.28	200	5.29	5.25	-178	103,059	-0.17%	大賣/鉅額交易
2021/12/15	40	5.33	0	0.00	5.33	40	105,813	0.04%
2021/12/14	0	0.00	5	5.32	5.34	-5	105,907	0.00%
2021/12/10	30	5.28	0	0.00	5.26	30	105,442	0.03%
2021/12/09	203	5.25	58	5.25	5.25	145	106,130	0.14%	大買/鉅額交易
2021/12/08	64	5.23	0	0.00	5.26	64	106,950	0.06%
2021/12/06	11	5.30	18	5.35	5.30	-7	108,538	-0.01%
2021/12/03	18	5.31	0	0.00	5.30	18	110,117	0.02%
2021/12/02	39	5.34	0	0.00	5.31	39	110,518	0.04%
2021/12/01	15	5.40	1	5.41	5.34	14	110,163	0.01%
2021/11/30	12	5.38	2	5.42	5.42	10	109,915	0.01%
2021/11/29	102	5.43	248	5.42	5.43	-146	109,872	-0.13%	大買/大賣/鉅額交易
2021/11/26	10	5.41	227	5.41	5.42	-217	108,765	-0.20%	大賣/鉅額交易
2021/11/24	5	5.32	0	0.00	5.32	5	109,370	0.00%
2021/11/23	0	0.00	17	5.31	5.33	-17	112,293	-0.02%
2021/11/22	150	5.28	0	0.00	5.27	150	112,912	0.13%	大買/鉅額交易
2021/11/19	4	5.25	3	5.27	5.27	1	114,746	0.00%
2021/11/18	19	5.29	0	0.00	5.26	19	115,542	0.02%
2021/11/17	103	5.32	0	0.00	5.31	103	117,428	0.09%	大買/鉅額交易
2021/11/16	5	5.32	0	0.00	5.32	5	119,983	0.00%
2021/11/15	33	5.33	0	0.00	5.33	33	123,562	0.03%
2021/11/12	3	5.35	0	0.00	5.37	3	126,893	0.00%
2021/11/10	103	5.37	0	0.00	5.36	103	129,755	0.08%	大買/鉅額交易
2021/11/09	31	5.36	311	5.36	5.36	-280	131,183	-0.21%	大賣/鉅額交易
2021/11/08	331	5.42	0	0.00	5.41	331	129,208	0.26%	大買/鉅額交易
2021/11/05	14	5.46	1	5.45	5.45	13	129,536	0.01%
2021/11/04	2	5.47	19	5.48	5.50	-17	128,358	-0.01%
2021/11/02	22	5.48	26	5.51	5.53	-4	129,161	0.00%
2021/11/01	11	5.51	0	0.00	5.51	11	128,527	0.01%
2021/10/29	21	5.56	10	5.57	5.56	11	128,670	0.01%
2021/10/26	31	5.53	2	5.55	5.52	29	129,917	0.02%
2021/10/25	23	5.56	14	5.60	5.57	9	130,085	0.01%
2021/10/22	9	5.56	0	0.00	5.57	9	134,804	0.01%
2021/10/21	2	5.55	0	0.00	5.58	2	134,896	0.00%
2021/10/20	4	5.57	0	0.00	5.58	4	134,765	0.00%
2021/10/19	26	5.57	0	0.00	5.57	26	135,003	0.02%
2021/10/18	24	5.61	0	0.00	5.62	24	135,031	0.02%
2021/10/15	41	5.64	1	5.62	5.61	40	135,757	0.03%
2021/10/13	1	5.73	6	5.77	5.77	-5	135,975	0.00%
2021/10/12	0	0.00	56	5.78	5.74	-56	135,558	-0.04%
2021/10/08	21	5.69	0	0.00	5.68	21	134,520	0.02%
2021/10/07	210	5.68	110	5.64	5.64	100	134,251	0.07%	大買/大賣/
2021/10/06	10	5.77	6	5.76	5.77	4	132,698	0.00%
2021/10/05	14	5.76	25	5.78	5.75	-11	132,957	-0.01%
2021/10/04	21	5.73	1	5.70	5.75	20	131,219	0.02%
2021/10/01	1	5.66	70	5.68	5.72	-69	128,842	-0.05%
2021/09/30	62	5.59	1	5.61	5.58	61	125,910	0.05%
2021/09/29	0	0.00	34	5.62	5.63	-34	124,695	-0.03%
2021/09/28	0	0.00	13	5.54	5.52	-13	123,266	-0.01%
2021/09/27	16	5.46	0	0.00	5.47	16	122,950	0.01%
2021/09/24	120	5.48	100	5.49	5.49	20	123,869	0.02%	大買/
2021/09/23	10	5.54	15	5.54	5.54	-5	125,815	0.00%
2021/09/22	0	0.00	107	5.60	5.60	-107	125,392	-0.09%	大賣/鉅額交易
2021/09/17	0	0.00	10	5.45	5.46	-10	122,725	-0.01%
2021/09/16	0	0.00	10	5.50	5.48	-10	124,465	-0.01%
2021/09/15	10	5.47	0	0.00	5.46	10	125,123	0.01%
2021/09/14	10	5.43	0	0.00	5.44	10	127,217	0.01%
2021/09/13	5	5.46	0	0.00	5.46	5	127,554	0.00%
2021/09/10	31	5.44	0	0.00	5.43	31	129,471	0.02%
2021/09/09	0	0.00	300	5.55	5.51	-300	128,336	-0.23%	大賣/鉅額交易
2021/09/08	100	5.47	100	5.52	5.51	0	127,693	0.00%
2021/09/07	3	5.44	62	5.46	5.46	-59	126,529	-0.05%
2021/09/06	204	5.43	0	0.00	5.43	204	127,049	0.16%	大買/鉅額交易
2021/09/03	6	5.44	0	0.00	5.44	6	127,326	0.00%
2021/09/01	7	5.45	0	0.00	5.44	7	128,540	0.01%
2021/08/31	13	5.52	0	0.00	5.46	13	128,089	0.01%
2021/08/27	127	5.57	0	0.00	5.53	127	129,639	0.10%	大買/鉅額交易
2021/08/24	0	0.00	1	5.66	5.68	-1	128,455	0.00%
2021/08/23	10	5.73	50	5.71	5.70	-40	129,825	-0.03%
2021/08/20	50	5.86	1	5.81	5.87	49	130,178	0.04%
2021/08/19	1	5.73	133	5.83	5.85	-132	129,216	-0.10%	大賣/鉅額交易
2021/08/18	0	0.00	6	5.81	5.70	-6	126,757	0.00%
2021/08/17	0	0.00	91	5.75	5.76	-91	127,356	-0.07%
2021/08/16	0	0.00	37	5.69	5.70	-37	127,893	-0.03%
2021/08/13	20	5.66	8	5.65	5.66	12	131,053	0.01%
2021/08/12	1	5.59	0	0.00	5.59	1	133,585	0.00%
2021/08/11	0	0.00	2	5.62	5.59	-2	137,080	0.00%
2021/08/09	2	5.54	0	0.00	5.53	2	155,928	0.00%
2021/08/04	10	5.48	20	5.49	5.48	-10	184,287	-0.01%
2021/07/30	22	5.60	0	0.00	5.61	22	191,236	0.01%
2021/07/29	30	5.61	0	0.00	5.56	30	193,121	0.02%
2021/07/28	2	5.66	10	5.71	5.67	-8	193,720	0.00%
2021/07/27	0	0.00	30	5.59	5.60	-30	193,538	-0.02%
2021/07/26	0	0.00	2	5.58	5.58	-2	196,721	0.00%
2021/07/22	4	5.51	1	5.54	5.54	3	197,869	0.00%
2021/07/21	20	5.54	0	0.00	5.59	20	197,961	0.01%
2021/07/19	0	0.00	1	5.52	5.48	-1	198,297	0.00%
2021/07/16	80	5.47	0	0.00	5.44	80	199,629	0.04%
2021/07/09	0	0.00	9	5.54	5.53	-9	202,398	0.00%
2021/07/07	10	5.48	125	5.47	5.49	-115	205,239	-0.06%	大賣/鉅額交易
2021/07/06	0	0.00	30	5.46	5.46	-30	205,269	-0.01%
2021/07/05	3	5.46	0	0.00	5.44	3	205,678	0.00%
2021/07/02	0	0.00	21	5.52	5.52	-21	205,379	-0.01%
2021/07/01	12	5.51	0	0.00	5.53	12	205,628	0.01%
2021/06/30	78	5.50	12	5.51	5.50	66	206,653	0.03%
2021/06/25	2	5.57	380	5.59	5.61	-378	204,952	-0.18%	大賣/鉅額交易
2021/06/24	90	5.63	90	5.62	5.62	0	204,930	0.00%
2021/06/23	15	5.65	6	5.67	5.64	9	205,876	0.00%
2021/06/22	0	0.00	8	5.74	5.74	-8	204,153	0.00%
2021/06/21	56	5.71	13	5.74	5.75	43	204,277	0.02%
2021/06/17	0	0.00	7	5.70	5.64	-7	202,662	0.00%
2021/06/16	6	5.66	0	0.00	5.65	6	203,513	0.00%
2021/06/15	68	5.66	0	0.00	5.65	68	203,998	0.03%
2021/06/11	0	0.00	23	5.69	5.70	-23	203,342	-0.01%
2021/06/10	28	5.75	0	0.00	5.72	28	202,996	0.01%
2021/06/09	21	5.81	28	5.79	5.79	-7	201,860	0.00%
2021/06/08	5	5.76	30	5.75	5.76	-25	200,964	-0.01%
2021/06/07	100	5.75	347	5.79	5.74	-247	202,787	-0.12%	大賣/鉅額交易
2021/06/04	88	5.76	100	5.75	5.75	-12	200,943	-0.01%
2021/06/03	23	5.71	100	5.69	5.71	-77	201,189	-0.04%
2021/06/02	1	5.78	1	5.74	5.75	0	200,816	0.00%
2021/06/01	217	5.75	4	5.76	5.74	213	202,156	0.11%	大買/鉅額交易
2021/05/31	116	5.78	5	5.80	5.78	111	203,343	0.05%	大買/鉅額交易
2021/05/28	128	5.86	12	5.85	5.83	116	202,788	0.06%	大買/鉅額交易
2021/05/26	2	5.93	0	0.00	5.92	2	202,912	0.00%
2021/05/25	46	5.94	129	5.95	5.92	-83	203,073	-0.04%	大賣/
2021/05/24	92	6.08	109	6.08	6.02	-17	200,642	-0.01%	大賣/
2021/05/21	30	6.02	117	6.06	6.05	-87	199,178	-0.04%	大賣/
2021/05/20	0	0.00	23	6.16	6.17	-23	196,010	-0.01%
2021/05/19	221	6.13	26	6.12	6.13	195	194,580	0.10%	大買/鉅額交易
2021/05/18	99	6.19	0	0.00	6.10	99	192,937	0.05%
2021/05/17	110	6.44	65	6.37	6.46	45	187,535	0.02%	大買/
2021/05/14	522	6.29	16	6.27	6.30	506	179,486	0.28%	大買/鉅額交易
2021/05/13	43	6.30	189	6.32	6.35	-146	175,188	-0.08%	大賣/鉅額交易
2021/05/12	92	6.30	341	6.26	6.29	-249	167,255	-0.15%	大賣/鉅額交易
2021/05/11	28	5.97	69	5.95	6.03	-41	154,571	-0.03%
2021/05/10	2	5.78	102	5.78	5.79	-100	152,488	-0.07%	大賣/
2021/05/07	110	5.79	0	0.00	5.77	110	154,709	0.07%	大買/鉅額交易
2021/05/06	1	5.86	1	5.86	5.90	0	155,532	0.00%
2021/05/05	101	5.89	1	5.93	5.94	100	154,318	0.06%	大買/
2021/05/04	0	0.00	145	5.90	5.88	-145	155,172	-0.09%	大賣/鉅額交易
2021/05/03	132	5.78	146	5.76	5.79	-14	151,717	-0.01%	大買/大賣/
2021/04/29	6	5.67	0	0.00	5.69	6	149,335	0.00%
2021/04/28	22	5.70	16	5.70	5.69	6	151,477	0.00%
2021/04/27	3	5.70	0	0.00	5.69	3	152,908	0.00%
2021/04/26	101	5.73	3	5.73	5.71	98	153,749	0.06%	大買/
2021/04/23	8	5.85	0	0.00	5.80	8	154,209	0.01%
2021/04/22	8	5.81	0	0.00	5.85	8	155,961	0.01%
2021/04/21	0	0.00	2	5.84	5.82	-2	154,748	0.00%
2021/04/20	3	5.80	10	5.79	5.79	-7	156,475	0.00%
2021/04/19	20	5.81	57	5.80	5.79	-37	157,659	-0.02%
2021/04/16	5	5.87	9	5.88	5.84	-4	156,441	0.00%
2021/04/15	11	5.88	0	0.00	5.88	11	157,233	0.01%
2021/04/14	15	5.99	107	5.93	5.94	-92	158,178	-0.06%	大賣/
2021/04/13	118	5.90	19	5.96	5.97	99	158,548	0.06%	大買/
2021/04/12	12	5.95	2	5.98	5.96	10	157,369	0.01%
2021/04/09	1	5.95	75	5.93	5.94	-74	158,528	-0.05%
2021/04/08	3	5.95	0	0.00	5.92	3	158,985	0.00%
2021/04/07	6	5.98	3	5.98	5.96	3	158,779	0.00%
2021/04/06	8	5.98	0	0.00	5.97	8	158,386	0.01%
2021/04/01	9	6.06	0	0.00	6.06	9	157,271	0.01%
2021/03/31	8	6.10	0	0.00	6.10	8	156,946	0.01%
2021/03/30	9	6.08	30	6.07	6.06	-21	156,730	-0.01%
2021/03/29	15	6.10	13	6.09	6.10	2	156,029	0.00%
2021/03/26	16	6.19	22	6.20	6.16	-6	154,724	0.00%
2021/03/25	0	0.00	40	6.27	6.26	-40	153,586	-0.03%
2021/03/24	1	6.27	0	0.00	6.27	1	152,690	0.00%
2021/03/19	14	6.26	27	6.27	6.25	-13	152,554	-0.01%
2021/03/18	25	6.15	0	0.00	6.17	25	150,844	0.02%
2021/03/17	22	6.21	50	6.17	6.20	-28	150,532	-0.02%
2021/03/16	12	6.20	1	6.17	6.17	11	150,882	0.01%
2021/03/15	51	6.22	10	6.21	6.20	41	150,837	0.03%
2021/03/11	0	0.00	2	6.24	6.22	-2	151,618	0.00%
2021/03/10	5	6.31	0	0.00	6.36	5	150,950	0.00%
2021/03/09	15	6.41	105	6.37	6.36	-90	151,012	-0.06%	大賣/
2021/03/05	8	6.41	7	6.42	6.36	1	148,765	0.00%
2021/03/04	9	6.35	112	6.35	6.31	-103	146,919	-0.07%	大賣/鉅額交易
2021/03/03	10	6.25	0	0.00	6.22	10	145,708	0.01%
2021/03/02	41	6.34	300	6.33	6.35	-259	144,978	-0.18%	大賣/鉅額交易
2021/02/26	314	6.28	22	6.29	6.34	292	144,276	0.20%	大買/鉅額交易
2021/02/25	0	0.00	800	6.18	6.16	-800	141,992	-0.56%	大賣/鉅額交易
2021/02/24	0	0.00	31	6.22	6.25	-31	142,763	-0.02%
2021/02/23	10	6.13	10	6.22	6.13	0	141,009	0.00%
2021/02/22	5	6.11	41	6.13	6.15	-36	140,454	-0.03%
2021/02/19	130	6.17	0	0.00	6.17	130	140,449	0.09%	大買/鉅額交易
2021/02/18	89	6.15	39	6.12	6.14	50	139,706	0.04%
2021/02/17	138	6.18	5	6.18	6.17	133	141,170	0.09%	大買/鉅額交易
2021/02/05	10	6.38	10.9	6.43	6.41	-0.9	137,634	0.00%
2021/02/04	5	6.50	10	6.48	6.47	-5	135,825	0.00%
2021/02/03	20	6.42	0	0.00	6.43	20	137,047	0.01%
2021/02/02	110	6.47	1	6.43	6.44	109	137,304	0.08%	大買/鉅額交易
2021/02/01	22	6.65	14	6.64	6.60	8	137,090	0.01%
2021/01/29	2	6.66	18	6.70	6.72	-16	135,545	-0.01%
2021/01/28	0	0.00	12	6.59	6.60	-12	133,087	-0.01%
2021/01/27	100	6.46	20	6.51	6.48	80	131,757	0.06%
2021/01/26	0	0.00	21	6.47	6.51	-21	131,342	-0.02%
2021/01/25	30	6.39	0	0.00	6.38	30	129,471	0.02%
2021/01/22	10	6.35	0	0.00	6.34	10	131,396	0.01%
2021/01/21	84	6.34	102	6.33	6.31	-18	132,855	-0.01%	大賣/
2021/01/20	36	6.47	0	0.00	6.48	36	131,628	0.03%
2021/01/19	154	6.48	62	6.45	6.42	92	131,962	0.07%	大買/
2021/01/18	31	6.60	25	6.57	6.56	6	130,451	0.00%
2021/01/15	202	6.46	5	6.46	6.55	197	127,446	0.15%	大買/鉅額交易
2021/01/14	58	6.50	0	0.00	6.51	58	124,919	0.05%
2021/01/13	118	6.54	28	6.55	6.48	90	124,209	0.07%	大買/
2021/01/12	287	6.60	2	6.58	6.63	285	123,250	0.23%	大買/鉅額交易
2021/01/11	6	6.61	3	6.65	6.61	3	122,235	0.00%
2021/01/08	39	6.67	0	0.00	6.63	39	123,575	0.03%
2021/01/07	38	6.79	26	6.75	6.73	12	122,069	0.01%
2021/01/06	43	6.87	5	6.86	6.89	38	120,365	0.03%
2021/01/05	14	6.88	5	6.87	6.87	9	119,239	0.01%
2021/01/04	53	6.89	410	6.89	6.89	-357	120,411	-0.30%	大賣/鉅額交易
2020/12/31	9	7.00	90	6.96	6.96	-81	120,757	-0.07%
2020/12/30	58	7.05	30	7.02	7.02	28	120,827	0.02%
2020/12/29	24	7.13	0	0.00	7.11	24	121,484	0.02%
2020/12/28	7	7.13	57	7.13	7.10	-50	121,770	-0.04%
2020/12/25	36	7.16	0	0.00	7.18	36	121,269	0.03%
2020/12/24	21	7.22	0	0.00	7.21	21	121,122	0.02%
2020/12/23	12	7.30	0	0.00	7.26	12	122,326	0.01%
2020/12/22	5	7.18	51	7.31	7.31	-46	123,887	-0.04%
2020/12/21	171	7.24	0	0.00	7.20	171	127,582	0.13%	大買/鉅額交易
2020/12/18	26	7.24	0	0.00	7.27	26	128,108	0.02%
2020/12/17	6	7.26	0	0.00	7.25	6	132,930	0.00%
2020/12/16	65	7.28	4	7.27	7.25	61	136,691	0.04%
2020/12/15	54	7.33	0	0.00	7.37	54	136,040	0.04%
2020/12/11	100	7.26	37	7.31	7.28	63	139,244	0.05%
2020/12/10	0	0.00	53	7.28	7.28	-53	139,323	-0.04%
2020/12/09	101	7.22	5	7.22	7.19	96	139,543	0.07%	大買/
2020/12/08	9	7.25	0	0.00	7.23	9	139,460	0.01%
2020/12/07	5	7.34	6	7.31	7.30	-1	140,984	0.00%
2020/12/04	129	7.39	250	7.34	7.33	-121	145,274	-0.08%	大買/大賣/鉅額交易
2020/12/03	100	7.43	100	7.45	7.43	0	147,694	0.00%
2020/12/02	0	0.00	3	7.45	7.44	-3	148,053	0.00%
2020/12/01	10	7.55	0	0.00	7.49	10	149,630	0.01%
2020/11/30	100	7.45	105	7.50	7.57	-5	150,933	0.00%	大賣/
2020/11/27	2	7.53	0	0.00	7.48	2	150,703	0.00%
2020/11/26	140	7.51	29	7.52	7.50	111	150,489	0.07%	大買/鉅額交易
2020/11/25	32	7.49	12	7.55	7.57	20	150,162	0.01%
2020/11/24	0	0.00	6	7.49	7.52	-6	151,494	0.00%
2020/11/23	56	7.47	1,068	7.48	7.48	-1,012	151,794	-0.67%	大賣/鉅額交易
2020/11/20	0	0.00	10	7.60	7.57	-10	150,005	-0.01%
2020/11/19	30	7.57	9	7.57	7.57	21	150,574	0.01%
2020/11/18	20	7.59	43	7.60	7.57	-23	150,088	-0.02%
2020/11/17	116	7.60	101	7.64	7.64	15	150,851	0.01%	大買/大賣/
2020/11/16	27	7.70	1	7.72	7.68	26	158,690	0.02%
2020/11/13	150	7.89	9	7.86	7.86	141	155,742	0.09%	大買/鉅額交易
2020/11/12	21	7.88	0	0.00	7.89	21	154,633	0.01%
2020/11/11	28	7.89	159	7.94	7.86	-131	155,379	-0.08%	大賣/鉅額交易
2020/11/10	96	7.98	63	7.98	7.99	33	152,991	0.02%
2020/11/09	34	7.95	91	7.97	7.95	-57	151,737	-0.04%
2020/11/06	63	8.07	4	8.09	8.09	59	149,477	0.04%
2020/11/05	41	8.12	0	0.00	8.12	41	148,340	0.03%
2020/11/04	22	8.14	0	0.00	8.13	22	148,428	0.01%
2020/11/02	500	8.40	25	8.42	8.37	475	147,806	0.32%	大買/鉅額交易
2020/10/30	463	8.39	18	8.35	8.40	445	148,448	0.30%	大買/鉅額交易
2020/10/29	6	8.33	181	8.33	8.30	-175	145,894	-0.12%	大賣/鉅額交易
2020/10/26	53	8.12	0	0.00	8.13	53	142,241	0.04%
2020/10/23	30	8.14	0	0.00	8.15	30	147,945	0.02%
2020/10/22	52	8.18	2	8.19	8.17	50	155,063	0.03%
2020/10/21	10	8.17	0	0.00	8.19	10	158,204	0.01%
2020/10/20	10	8.19	0	0.00	8.20	10	161,931	0.01%
2020/10/19	18	8.23	4	8.22	8.16	14	163,424	0.01%
2020/10/16	1	8.24	0	0.00	8.28	1	163,119	0.00%
2020/10/15	0	0.00	18	8.24	8.21	-18	163,877	-0.01%
2020/10/14	13	8.15	0	0.00	8.18	13	163,605	0.01%
2020/10/13	9	8.18	0	0.00	8.17	9	162,989	0.01%
2020/10/12	7	8.15	110	8.17	8.17	-103	161,521	-0.06%	大賣/鉅額交易
2020/10/08	32	8.21	55	8.23	8.19	-23	160,369	-0.01%
2020/10/07	3	8.28	0	0.00	8.26	3	158,748	0.00%
2020/10/06	40	8.32	21	8.32	8.31	19	158,404	0.01%
2020/10/05	5	8.40	0	0.00	8.40	5	158,241	0.00%
2020/09/29	10	8.43	0	0.00	8.47	10	160,520	0.01%
2020/09/28	5	8.51	0	0.00	8.50	5	161,910	0.00%
2020/09/25	24	8.64	30	8.69	8.64	-6	163,223	0.00%
2020/09/24	23	8.54	25	8.61	8.66	-2	163,151	0.00%
2020/09/23	5	8.48	31	8.44	8.42	-26	160,027	-0.02%
2020/09/22	0	0.00	189	8.37	8.46	-189	160,033	-0.12%	大賣/鉅額交易
2020/09/21	16	8.30	2	8.32	8.33	14	155,852	0.01%
2020/09/18	22	8.23	3	8.25	8.25	19	153,719	0.01%
2020/09/17	5	8.22	5	8.26	8.25	0	154,629	0.00%
2020/09/16	88	8.19	19	8.19	8.18	69	154,597	0.04%
2020/09/15	54	8.29	11	8.27	8.27	43	151,484	0.03%
2020/09/11	33	8.40	30	8.39	8.39	3	150,216	0.00%
2020/09/10	65	8.40	0	0.00	8.39	65	150,423	0.04%
2020/09/09	5	8.50	193	8.49	8.44	-188	149,866	-0.13%	大賣/鉅額交易
2020/09/07	36	8.38	45	8.43	8.43	-9	145,910	-0.01%
2020/09/04	0	0.00	138	8.45	8.41	-138	147,225	-0.09%	大賣/鉅額交易
2020/09/03	135	8.30	3	8.35	8.32	132	146,511	0.09%	大買/鉅額交易
2020/09/02	1	8.33	0	0.00	8.37	1	145,531	0.00%
2020/09/01	9	8.40	0	0.00	8.36	9	147,433	0.01%
2020/08/31	10	8.30	0	0.00	8.45	10	147,674	0.01%
2020/08/28	2	8.38	23	8.36	8.37	-21	147,921	-0.01%
2020/08/27	27	8.28	5	8.32	8.32	22	148,169	0.01%
2020/08/26	3	8.33	0	0.00	8.32	3	147,597	0.00%
2020/08/25	11	8.35	0	0.00	8.35	11	148,587	0.01%
2020/08/24	50	8.45	0	0.00	8.43	50	148,094	0.03%
2020/08/21	33	8.51	22	8.48	8.47	11	148,275	0.01%
2020/08/20	16	8.56	55	8.68	8.67	-39	146,102	-0.03%
2020/08/19	0	0.00	5	8.27	8.35	-5	138,186	0.00%
2020/08/18	20	8.28	6	8.27	8.30	14	138,277	0.01%
2020/08/17	6	8.26	8	8.31	8.26	-2	139,057	0.00%
2020/08/13	0	0.00	6	8.39	8.41	-6	138,778	0.00%
2020/08/12	0	0.00	5	8.47	8.48	-5	139,033	0.00%
2020/08/06	0	0.00	5	8.31	8.35	-5	146,177	0.00%
2020/08/04	12	8.52	0	0.00	8.50	12	144,468	0.01%
2020/08/03	0	0.00	22	8.61	8.62	-22	143,750	-0.02%
2020/07/31	10	8.54	50	8.53	8.51	-40	145,476	-0.03%
2020/07/30	14	8.53	50	8.53	8.52	-36	147,593	-0.02%
2020/07/29	26	8.60	0	0.00	8.63	26	148,551	0.02%
2020/07/28	168	8.51	66	8.50	8.62	102	149,023	0.07%	大買/鉅額交易
2020/07/27	150	8.59	0	0.00	8.59	150	146,351	0.10%	大買/鉅額交易
2020/07/24	31	8.78	33	8.81	8.82	-2	145,187	0.00%
2020/07/23	18	8.75	0	0.00	8.74	18	143,313	0.01%
2020/07/22	10	8.72	0	0.00	8.72	10	142,574	0.01%
2020/07/21	40	8.74	42	8.74	8.74	-2	143,049	0.00%
2020/07/20	10	8.96	0	0.00	8.93	10	141,716	0.01%
2020/07/17	60	8.95	0	0.00	8.92	60	143,971	0.04%
2020/07/16	12	8.91	0	0.00	8.96	12	146,324	0.01%
2020/07/15	44	8.89	15	8.87	8.91	29	146,491	0.02%
2020/07/14	16	8.94	3	8.97	8.94	13	149,507	0.01%
2020/07/13	0	0.00	20	9.00	8.93	-20	150,531	-0.01%
2020/07/10	20	8.98	6	9.08	9.09	14	151,976	0.01%
2020/07/09	10	8.94	0	0.00	8.98	10	154,686	0.01%
2020/07/08	3	9.00	0	0.00	8.99	3	154,800	0.00%
2020/07/07	32	9.02	2	9.10	9.06	30	153,972	0.02%
2020/07/06	54	9.07	68	9.07	9.04	-14	154,764	-0.01%
2020/07/03	15	9.26	5	9.26	9.23	10	155,175	0.01%
2020/07/02	30	9.33	180	9.39	9.33	-150	155,940	-0.10%	大賣/鉅額交易
2020/07/01	54	9.46	0	0.00	9.44	54	156,963	0.03%
2020/06/30	2	9.53	0	0.00	9.52	2	159,298	0.00%
2020/06/29	0	0.00	31	9.64	9.62	-31	160,588	-0.02%
2020/06/24	0	0.00	50	9.47	9.49	-50	163,469	-0.03%
2020/06/18	101	9.59	0	0.00	9.60	101	179,211	0.06%	大買/鉅額交易
2020/06/16	61	9.64	1	9.74	9.64	60	191,701	0.03%
2020/06/15	10	9.84	5	9.78	9.90	5	196,733	0.00%
2020/06/12	168	9.85	62	9.78	9.76	106	199,145	0.05%	大買/鉅額交易
2020/06/11	37	9.67	3	9.57	9.70	34	201,473	0.02%
2020/06/10	30	9.60	0	0.00	9.51	30	207,748	0.01%
2020/06/09	2	9.62	1	9.61	9.60	1	215,684	0.00%
2020/06/08	4	9.62	18	9.66	9.63	-14	219,804	-0.01%
2020/06/05	3	9.75	1	9.75	9.70	2	219,480	0.00%
2020/06/04	1	9.86	0	0.00	9.79	1	221,337	0.00%
2020/06/03	24	9.86	70	9.88	9.86	-46	223,618	-0.02%
2020/06/02	1	10.03	0	0.00	10.03	1	221,442	0.00%
2020/06/01	51	10.06	0	0.00	10.07	51	221,369	0.02%
2020/05/29	1	10.27	1	10.25	10.20	0	221,432	0.00%
2020/05/28	10	10.12	6	10.24	10.22	4	221,757	0.00%
2020/05/27	0	0.00	40	10.12	10.15	-40	223,915	-0.02%
2020/05/26	189	10.13	0	0.00	10.14	189	225,336	0.08%	大買/鉅額交易
2020/05/25	7	10.30	53	10.44	10.30	-46	224,545	-0.02%
2020/05/22	60	10.38	167	10.28	10.39	-107	224,608	-0.05%	大賣/鉅額交易
2020/05/21	48	10.19	0	0.00	10.18	48	224,414	0.02%
2020/05/20	28	10.28	3	10.32	10.29	25	223,426	0.01%
2020/05/19	0	0.00	35	10.30	10.30	-35	222,850	-0.02%
2020/05/15	9	10.40	1	10.37	10.38	8	221,847	0.00%
2020/05/14	5	10.34	6	10.39	10.45	-1	218,829	0.00%
2020/05/13	20	10.34	0	0.00	10.30	20	212,908	0.01%
2020/05/12	22	10.33	10	10.38	10.33	12	212,005	0.01%
2020/05/11	10	10.21	511	10.21	10.22	-501	211,649	-0.24%	大賣/鉅額交易
2020/05/07	3	10.37	0	0.00	10.38	3	209,972	0.00%
2020/05/06	12	10.47	0	0.00	10.47	12	207,608	0.01%
2020/05/05	11	10.53	2,516	10.44	10.49	-2,505	204,415	-1.23%	大賣/鉅額交易
2020/05/04	42	10.56	75	10.58	10.56	-33	202,189	-0.02%
2020/04/30	87	10.27	50	10.27	10.25	37	196,307	0.02%
2020/04/29	143	10.55	5	10.47	10.47	138	194,217	0.07%	大買/鉅額交易
2020/04/27	73	10.72	0	0.00	10.65	73	193,702	0.04%
2020/04/24	8	10.94	40	10.98	10.95	-32	190,805	-0.02%
2020/04/23	18	10.97	120	10.95	10.94	-102	189,262	-0.05%	大賣/鉅額交易
2020/04/22	2,519	11.15	21	11.07	11.03	2,498	187,138	1.33%	大買/鉅額交易
2020/04/21	539	11.03	6	10.86	11.07	533	184,680	0.29%	大買/鉅額交易
2020/04/20	17	10.74	0	0.00	10.74	17	181,597	0.01%
2020/04/17	280	10.66	20	10.66	10.69	260	180,884	0.14%	大買/鉅額交易
2020/04/16	24	10.95	44	11.05	10.94	-20	176,535	-0.01%
2020/04/15	96	10.94	2,517	10.91	10.92	-2,421	175,057	-1.38%	大賣/鉅額交易
2020/04/14	93	11.06	23	11.07	10.99	70	172,890	0.04%
2020/04/13	3	11.33	20	11.33	11.34	-17	168,864	-0.01%
2020/04/10	22	11.28	10	11.32	11.28	12	167,764	0.01%
2020/04/09	79	11.25	10	11.38	11.31	69	166,484	0.04%
2020/04/08	95	11.35	6	11.27	11.27	89	163,715	0.05%
2020/04/07	7	11.44	0	0.00	11.43	7	160,251	0.00%
2020/04/06	36	11.72	2	11.86	11.69	34	157,323	0.02%
2020/04/01	2	11.89	5	11.90	11.89	-3	154,616	0.00%
2020/03/31	46	12.00	42	11.89	11.93	4	150,619	0.00%
2020/03/30	1,501	12.01	14	12.09	11.96	1,487	148,230	1.00%	大買/鉅額交易
2020/03/27	45	11.80	2	11.81	11.93	43	143,128	0.03%
2020/03/26	51	11.93	1	11.90	11.87	50	138,946	0.04%
2020/03/25	15	12.02	1,566	11.96	12.00	-1,551	134,903	-1.15%	大賣/鉅額交易
2020/03/24	36	12.39	10	12.44	12.46	26	129,782	0.02%
2020/03/23	20	13.10	31	13.16	13.23	-11	123,563	-0.01%
2020/03/20	87	12.95	19	12.83	12.76	68	116,772	0.06%
2020/03/19	179	13.69	28	13.35	13.80	151	109,367	0.14%	大買/鉅額交易
2020/03/18	31	12.80	17	12.78	12.90	14	102,538	0.01%
2020/03/17	1,003	12.47	581	12.54	12.49	422	99,108	0.43%	大買/大賣/鉅額交易
2020/03/16	27	11.88	8	12.02	12.20	19	92,947	0.02%
2020/03/13	2,035	12.23	129	12.04	11.72	1,906	83,902	2.27%	大買/大賣/鉅額交易
2020/03/12	24	11.43	23	11.45	11.48	1	74,514	0.00%
2020/03/11	38	10.77	5	10.98	10.98	33	69,342	0.05%
2020/03/10	23	10.87	0	0.00	10.78	23	67,039	0.03%
2020/03/09	0	0.00	5	10.73	10.84	-5	63,679	-0.01%
2020/03/06	61	10.51	1	10.51	10.52	60	60,130	0.10%
2020/03/05	61	10.35	0	0.00	10.35	61	59,564	0.10%
2020/03/04	4	10.50	0	0.00	10.49	4	60,577	0.01%
2020/03/02	0	0.00	200	10.63	10.61	-200	59,179	-0.34%	大賣/鉅額交易
2020/02/27	50	10.41	154	10.47	10.52	-104	56,391	-0.18%	大賣/鉅額交易
2020/02/26	4	10.38	0	0.00	10.39	4	54,608	0.01%
2020/02/25	13	10.36	10	10.28	10.28	3	53,111	0.01%
2020/02/19	1	10.09	1	10.09	10.10	0	51,020	0.00%
2020/02/18	0	0.00	6	10.22	10.22	-6	50,553	-0.01%
2020/02/17	1	10.11	0	0.00	10.13	1	50,205	0.00%
2020/02/14	8	10.09	250	10.05	10.08	-242	49,965	-0.48%	大賣/鉅額交易
2020/02/13	5	10.08	0	0.00	10.12	5	49,823	0.01%
2020/02/12	2	10.15	0	0.00	10.11	2	50,113	0.00%
2020/02/11	64	10.23	30	10.20	10.20	34	49,403	0.07%
2020/02/10	50	10.31	0	0.00	10.30	50	49,289	0.10%
2020/02/06	82	10.20	52	10.15	10.16	30	48,815	0.06%
2020/02/05	62	10.32	52	10.31	10.32	10	49,893	0.02%
2020/02/04	152	10.37	591	10.44	10.35	-439	49,040	-0.90%	大買/大賣/鉅額交易
2020/02/03	100	10.56	13	10.57	10.49	87	49,087	0.18%
2020/01/31	127	10.33	0	0.00	10.40	127	46,425	0.27%	大買/鉅額交易
2020/01/30	518	10.36	68	10.27	10.48	450	45,459	0.99%	大買/鉅額交易
2020/01/13	3	9.93	0	0.00	9.91	3	42,634	0.01%
2020/01/07	25	10.08	2	10.04	10.09	23	42,069	0.05%
2020/01/06	0	0.00	1	10.04	10.04	-1	42,184	0.00%
2020/01/03	2	9.98	0	0.00	9.95	2	41,967	0.00%
2019/12/30	1	9.95	0	0.00	9.94	1	42,016	0.00%
2019/12/27	3	9.94	1	9.93	9.92	2	42,170	0.00%
2019/12/24	5	10.00	0	0.00	10.00	5	42,902	0.01%
2019/12/20	2	10.01	1	10.04	10.01	1	43,603	0.00%
2019/12/18	4	9.97	0	0.00	9.95	4	43,689	0.01%
2019/12/17	14	10.00	0	0.00	9.95	14	43,689	0.03%
2019/12/16	3	10.05	0	0.00	10.06	3	42,976	0.01%
2019/12/13	0	0.00	71	10.07	10.08	-71	43,435	-0.16%
2019/12/12	10	10.20	20	10.18	10.15	-10	42,830	-0.02%
2019/12/10	2	10.36	0	0.00	10.35	2	42,046	0.00%
2019/12/06	10	10.38	10	10.37	10.37	0	41,568	0.00%
2019/12/05	0	0.00	1	10.38	10.39	-1	41,473	0.00%
2019/12/04	27	10.50	0	0.00	10.49	27	41,432	0.07%
2019/12/03	22	10.48	0	0.00	10.47	22	42,064	0.05%
2019/12/02	0	0.00	10	10.48	10.49	-10	42,066	-0.02%
2019/11/29	51	10.53	1	10.52	10.53	50	42,091	0.12%
2019/11/25	0	0.00	3	10.39	10.42	-3	38,782	-0.01%
2019/11/19	0	0.00	30	10.36	10.35	-30	39,912	-0.08%
2019/11/14	20	10.54	0	0.00	10.54	20	39,830	0.05%
2019/11/12	0	0.00	1	10.48	10.48	-1	40,890	0.00%
2019/11/08	21	10.41	0	0.00	10.42	21	40,653	0.05%
2019/11/06	1	10.38	0	0.00	10.36	1	41,038	0.00%
2019/11/05	0	0.00	5	10.43	10.38	-5	41,016	-0.01%
2019/11/04	10	10.53	50	10.56	10.47	-40	42,860	-0.09%
2019/11/01	0	0.00	2	10.64	10.63	-2	42,027	0.00%
2019/10/31	5	10.63	0	0.00	10.65	5	43,464	0.01%
2019/10/30	15	10.68	0	0.00	10.68	15	42,787	0.04%
2019/10/29	15	10.66	37	10.65	10.68	-22	43,161	-0.05%
2019/10/28	10	10.69	0	0.00	10.69	10	42,620	0.02%
2019/10/25	0	0.00	65	10.71	10.73	-65	42,309	-0.15%
2019/10/24	0	0.00	1	10.75	10.74	-1	41,439	0.00%
2019/10/23	0	0.00	7	10.79	10.80	-7	41,126	-0.02%
2019/10/22	7	10.77	15	10.78	10.77	-8	40,866	-0.02%
2019/10/21	0	0.00	2	10.85	10.84	-2	40,472	0.00%
2019/10/18	4	10.87	0	0.00	10.85	4	41,005	0.01%
2019/10/16	10	10.86	10	10.88	10.87	0	40,999	0.00%
2019/10/15	0	0.00	3	10.92	10.92	-3	40,590	-0.01%
2019/10/14	18	10.95	30	10.95	10.94	-12	40,384	-0.03%
2019/10/08	15	11.04	0	0.00	11.03	15	40,264	0.04%
2019/10/07	0	0.00	5	11.12	11.11	-5	40,378	-0.01%
2019/10/03	15	11.15	2	11.18	11.17	13	41,306	0.03%
2019/10/02	0	0.00	15	11.09	11.09	-15	41,670	-0.04%
2019/10/01	12	11.13	24	11.09	11.07	-12	41,666	-0.03%
2019/09/27	5	11.17	10	11.21	11.22	-5	41,089	-0.01%
2019/09/24	5	11.15	0	0.00	11.14	5	41,954	0.01%
2019/09/23	0	0.00	10	11.13	11.14	-10	41,917	-0.02%
2019/09/20	30	11.14	2	11.15	11.15	28	42,650	0.07%
2019/09/19	8	11.15	0	0.00	11.18	8	42,585	0.02%
2019/09/18	0	0.00	5	11.16	11.16	-5	42,394	-0.01%
2019/09/17	7	11.20	0	0.00	11.21	7	41,648	0.02%
2019/09/12	10	11.23	0	0.00	11.26	10	41,632	0.02%
2019/09/11	2	11.32	0	0.00	11.32	2	42,470	0.00%
2019/09/10	5	11.34	0	0.00	11.34	5	42,254	0.01%
2019/09/09	5	11.30	0	0.00	11.30	5	42,269	0.01%
2019/09/06	6	11.32	0	0.00	11.32	6	42,246	0.01%
2019/09/05	1	11.35	0	0.00	11.34	1	42,049	0.00%
2019/09/03	0	0.00	1	11.50	11.55	-1	43,136	0.00%
2019/09/02	2	11.52	10	11.49	11.49	-8	44,193	-0.02%
2019/08/30	1	11.54	0	0.00	11.54	1	44,085	0.00%
2019/08/27	0	0.00	5	11.77	11.78	-5	45,200	-0.01%
2019/08/23	0	0.00	90	11.63	11.62	-90	44,979	-0.20%
2019/08/20	0	0.00	8	11.65	11.64	-8	45,543	-0.02%
2019/08/19	0	0.00	1	11.72	11.68	-1	46,160	0.00%
2019/08/16	10	11.79	5	11.84	11.75	5	47,323	0.01%
2019/08/15	38	11.89	0	0.00	11.87	38	47,187	0.08%
2019/08/14	6	11.69	0	0.00	11.75	6	47,248	0.01%
2019/08/13	1	11.82	0	0.00	11.84	1	48,375	0.00%
2019/08/12	1	11.73	1	11.70	11.73	0	49,194	0.00%
2019/08/08	5	11.78	0	0.00	11.73	5	49,787	0.01%
2019/08/07	2	11.81	0	0.00	11.88	2	49,923	0.00%
2019/08/06	0	0.00	50	11.94	11.82	-50	51,909	-0.10%
2019/08/05	37	11.76	0	0.00	11.79	37	50,805	0.07%
2019/08/02	20	11.71	13	11.67	11.70	7	50,900	0.01%
2019/07/31	8	11.45	0	0.00	11.44	8	50,704	0.02%
2019/07/30	0	0.00	1	11.40	11.40	-1	50,634	0.00%
2019/07/26	2	11.36	0	0.00	11.35	2	52,604	0.00%
2019/07/25	9	11.33	0	0.00	11.32	9	52,906	0.02%
2019/07/24	2	11.35	3	11.34	11.35	-1	53,199	0.00%
2019/07/23	0	0.00	5	11.35	11.34	-5	53,348	-0.01%
2019/07/22	2	11.39	1	11.36	11.35	1	53,808	0.00%
2019/07/19	14	11.40	2	11.42	11.42	12	53,507	0.02%
2019/07/18	7	11.51	0	0.00	11.51	7	53,436	0.01%
2019/07/17	5	11.49	14	11.50	11.48	-9	53,923	-0.02%
2019/07/16	8	11.43	3	11.45	11.44	5	53,860	0.01%
2019/07/15	11	11.46	30	11.52	11.44	-19	54,258	-0.04%
2019/07/12	2	11.49	5	11.50	11.49	-3	53,940	-0.01%
2019/07/11	26	11.48	32	11.48	11.49	-6	54,616	-0.01%
2019/07/10	6	11.58	0	0.00	11.59	6	54,180	0.01%
2019/07/05	2	11.59	0	0.00	11.59	2	53,230	0.00%
2019/07/04	4	11.60	0	0.00	11.62	4	53,418	0.01%
2019/07/03	0	0.00	29	11.63	11.67	-29	53,898	-0.05%
2019/07/02	28	11.56	0	0.00	11.56	28	54,211	0.05%
2019/07/01	1	11.53	70	11.54	11.53	-69	54,206	-0.13%
2019/06/27	7	11.73	11	11.71	11.71	-4	54,106	-0.01%
2019/06/26	28	11.84	16	11.83	11.83	12	54,985	0.02%
2019/06/25	0	0.00	1	11.81	11.82	-1	54,962	0.00%
2019/06/24	4	11.72	0	0.00	11.73	4	54,970	0.01%
2019/06/21	2	11.73	0	0.00	11.77	2	55,397	0.00%
2019/06/20	2	11.75	56	11.76	11.76	-54	55,752	-0.10%
2019/06/19	59	11.79	56	11.88	11.79	3	55,794	0.01%
2019/06/17	7	12.08	2	12.13	12.05	5	55,668	0.01%
2019/06/14	5	12.08	0	0.00	12.07	5	55,998	0.01%
2019/06/12	3	11.99	0	0.00	12.00	3	56,391	0.01%
2019/06/10	20	12.06	0	0.00	12.05	20	54,945	0.04%
2019/06/03	4	12.24	0	0.00	12.17	4	55,433	0.01%
2019/05/31	56	12.17	0	0.00	12.17	56	54,907	0.10%
2019/05/30	4	12.29	2	12.29	12.29	2	54,519	0.00%
2019/05/29	4	12.41	0	0.00	12.36	4	56,182	0.01%
2019/05/23	0	0.00	25	12.33	12.34	-25	57,007	-0.04%
2019/05/22	0	0.00	25	12.14	12.15	-25	56,099	-0.04%
2019/05/21	0	0.00	14	12.14	12.13	-14	56,575	-0.02%
2019/05/17	0	0.00	7	12.19	12.22	-7	54,622	-0.01%
2019/05/16	6	12.13	1	12.14	12.14	5	54,558	0.01%
2019/05/15	0	0.00	140	12.07	12.03	-140	53,959	-0.26%	大賣/鉅額交易
2019/05/14	73	12.10	1	12.13	12.08	72	53,530	0.13%
2019/05/13	10	12.03	28	11.95	12.02	-18	52,121	-0.03%
2019/05/10	70	11.93	27	11.89	11.87	43	52,289	0.08%
2019/05/09	26	11.76	71	11.84	11.84	-45	51,514	-0.09%
2019/05/08	0	0.00	2	11.70	11.67	-2	51,558	0.00%
2019/05/07	1	11.61	1	11.67	11.63	0	51,966	0.00%
2019/05/06	0	0.00	1	11.76	11.74	-1	52,907	0.00%
2019/05/03	10	11.50	0	0.00	11.51	10	52,330	0.02%
2019/04/30	0	0.00	1	11.71	11.64	-1	53,291	0.00%
2019/04/26	0	0.00	3	11.68	11.67	-3	54,172	-0.01%
2019/04/24	5	11.57	0	0.00	11.58	5	53,745	0.01%
2019/04/23	4	11.62	0	0.00	11.59	4	53,939	0.01%
2019/04/19	2	11.64	0	0.00	11.64	2	54,304	0.00%
2019/04/18	62	11.63	0	0.00	11.68	62	54,050	0.11%
2019/04/17	1	11.63	0	0.00	11.62	1	54,773	0.00%
2019/04/15	2	11.76	0	0.00	11.73	2	56,543	0.00%
2019/04/12	0	0.00	15	11.81	11.83	-15	60,362	-0.02%
2019/04/11	10	11.80	0	0.00	11.81	10	64,740	0.02%
2019/04/10	15	11.79	8	11.76	11.76	7	67,265	0.01%
2019/04/09	8	11.80	1	11.84	11.78	7	67,832	0.01%
2019/04/08	12	11.85	36	11.88	11.86	-24	68,233	-0.04%
2019/04/02	3	11.95	0	0.00	11.95	3	69,860	0.00%
2019/03/29	4	12.07	0	0.00	12.06	4	70,429	0.01%
2019/03/25	0	0.00	2	12.22	12.25	-2	74,705	0.00%
2019/03/19	3	12.21	0	0.00	12.18	3	76,437	0.00%
2019/03/15	0	0.00	3	12.29	12.29	-3	77,856	0.00%
2019/03/07	8	12.48	0	0.00	12.51	8	83,160	0.01%
2019/03/05	0	0.00	5	12.49	12.46	-5	84,367	-0.01%
2019/02/27	1	12.38	0	0.00	12.35	1	83,293	0.00%
2019/02/26	7	12.37	0	0.00	12.34	7	83,534	0.01%
2019/02/25	5	12.36	3	12.39	12.36	2	82,602	0.00%
2019/02/21	5	12.45	18	12.50	12.42	-13	82,694	-0.02%
2019/02/18	21	12.64	32	12.66	12.63	-11	82,096	-0.01%
2019/02/14	5	12.72	0	0.00	12.72	5	82,289	0.01%
2019/02/13	22	12.71	0	0.00	12.71	22	82,629	0.03%
2019/02/12	0	0.00	31	12.75	12.70	-31	83,477	-0.04%
2019/02/11	1	12.80	0	0.00	12.83	1	83,378	0.00%
2019/01/25	3	12.86	0	0.00	12.86	3	82,551	0.00%
2019/01/22	0	0.00	1	13.05	13.04	-1	82,635	0.00%
2019/01/21	9	12.98	2	12.97	12.99	7	83,702	0.01%
2019/01/18	25	13.08	0	0.00	13.05	25	85,111	0.03%
2019/01/10	25	13.26	0	0.00	13.25	25	90,955	0.03%
2019/01/09	10	13.20	10	13.30	13.22	0	91,836	0.00%
2019/01/07	20	13.43	0	0.00	13.42	20	92,082	0.02%
2019/01/04	0	0.00	9	13.74	13.71	-9	92,269	-0.01%
2019/01/03	10	13.51	0	0.00	13.59	10	93,717	0.01%
2019/01/02	0	0.00	14	13.48	13.50	-14	89,706	-0.02%
2018/12/27	0	0.00	14	13.41	13.35	-14	90,124	-0.02%
2018/12/26	0	0.00	3	13.54	13.62	-3	90,467	0.00%
2018/12/25	0	0.00	3	13.63	13.57	-3	89,271	0.00%
2018/12/20	0	0.00	14	13.35	13.39	-14	85,860	-0.02%
2018/12/17	10	13.19	0	0.00	13.21	10	81,896	0.01%
2018/12/10	0	0.00	12	13.43	13.44	-12	79,063	-0.02%
2018/12/07	0	0.00	5	13.30	13.28	-5	78,335	-0.01%
2018/12/06	0	0.00	5	13.33	13.38	-5	77,931	-0.01%
2018/12/05	3	13.09	5	13.06	13.09	-2	76,328	0.00%
2018/12/04	0	0.00	8	12.84	12.89	-8	76,068	-0.01%
2018/12/03	1	12.82	0	0.00	12.78	1	76,030	0.00%
2018/11/30	10	13.11	0	0.00	13.13	10	74,597	0.01%
2018/11/29	0	0.00	5	13.08	13.12	-5	73,828	-0.01%
2018/11/28	0	0.00	15	13.18	13.13	-15	72,448	-0.02%
2018/11/26	23	13.22	0	0.00	13.29	23	71,998	0.03%
2018/11/21	4	13.36	0	0.00	13.32	4	72,742	0.01%
2018/11/20	10	13.33	0	0.00	13.31	10	72,082	0.01%
2018/11/15	2	13.23	0	0.00	13.22	2	71,754	0.00%
2018/11/14	4	13.33	0	0.00	13.28	4	71,329	0.01%
2018/11/13	0	0.00	10	13.42	13.30	-10	71,327	-0.01%
2018/11/09	5	13.18	0	0.00	13.25	5	71,029	0.01%
2018/11/08	5	13.06	0	0.00	13.09	5	70,713	0.01%
2018/11/07	10	13.15	0	0.00	13.17	10	70,097	0.01%
2018/11/05	2	13.24	20	13.27	13.23	-18	70,161	-0.03%
2018/11/02	20	13.17	0	0.00	13.17	20	69,326	0.03%
2018/11/01	1	13.21	0	0.00	13.24	1	67,873	0.00%
2018/10/31	2	13.39	0	0.00	13.35	2	67,040	0.00%
2018/10/30	1	13.63	0	0.00	13.62	1	65,308	0.00%
2018/10/29	0	0.00	4	13.70	13.69	-4	64,458	-0.01%
2018/10/26	0	0.00	3	13.75	13.74	-3	63,968	0.00%
2018/10/25	30	13.70	63	13.68	13.70	-33	62,407	-0.05%
2018/10/24	0	0.00	2	13.38	13.39	-2	59,878	0.00%
2018/10/23	0	0.00	42	13.34	13.37	-42	58,217	-0.07%
2018/10/22	2	13.23	0	0.00	13.10	2	57,566	0.00%
2018/10/19	10	13.15	4	13.30	13.12	6	56,564	0.01%
2018/10/12	2	13.15	6	13.28	13.03	-4	54,107	-0.01%
2018/10/11	2	13.33	58	13.17	13.48	-56	51,827	-0.11%
2018/10/09	0	0.00	1	12.52	12.52	-1	46,052	0.00%
2018/10/08	0	0.00	221	12.56	12.52	-221	45,554	-0.49%	大賣/鉅額交易
2018/10/05	5	12.48	334	12.38	12.46	-329	44,727	-0.74%	大賣/鉅額交易
2018/10/04	0	0.00	104	12.25	12.27	-104	42,526	-0.24%	大賣/鉅額交易
2018/10/03	1	12.08	0	0.00	12.10	1	41,423	0.00%
2018/09/28	100	11.93	3	12.00	12.00	97	41,972	0.23%
2018/09/26	0	0.00	2	11.99	11.98	-2	41,472	0.00%
2018/09/25	15	11.98	0	0.00	11.97	15	41,940	0.04%
2018/09/21	5	12.00	0	0.00	12.00	5	42,064	0.01%
2018/09/19	100	12.10	4	12.14	12.10	96	42,866	0.22%
2018/09/18	0	0.00	2	12.23	12.20	-2	42,900	0.00%
2018/09/17	0	0.00	2	12.12	12.17	-2	43,266	0.00%
2018/09/11	0	0.00	100	12.25	12.25	-100	43,155	-0.23%
2018/09/07	0	0.00	60	12.15	12.13	-60	42,625	-0.14%
2018/09/06	0	0.00	300	12.07	12.09	-300	42,490	-0.71%	大賣/鉅額交易
2018/09/05	5	11.98	0	0.00	12.03	5	42,378	0.01%
2018/08/31	5	11.98	0	0.00	11.96	5	42,448	0.01%
2018/08/30	1	11.87	0	0.00	11.95	1	42,244	0.00%
2018/08/29	200	11.97	0	0.00	11.95	200	42,733	0.47%	大買/鉅額交易
2018/08/27	2	12.12	0	0.00	12.11	2	43,272	0.00%
2018/08/23	0	0.00	1	12.23	12.19	-1	43,248	0.00%
2018/08/22	0	0.00	2	12.26	12.25	-2	43,781	0.00%
2018/08/21	140	12.25	0	0.00	12.24	140	43,745	0.32%	大買/鉅額交易
2018/08/15	0	0.00	92	12.33	12.35	-92	42,433	-0.22%
2018/08/14	55	12.22	3	12.22	12.23	52	41,925	0.12%
2018/08/13	0	0.00	50	12.30	12.27	-50	42,442	-0.12%
2018/08/08	100	11.99	0	0.00	12.00	100	41,327	0.24%
2018/08/07	0	0.00	8	12.05	12.07	-8	41,844	-0.02%
2018/08/06	0	0.00	1	12.05	12.04	-1	42,822	0.00%
2018/08/03	3	12.06	0	0.00	12.06	3	43,349	0.01%
2018/08/02	0	0.00	400	12.14	12.16	-400	43,491	-0.92%	大賣/鉅額交易
2018/08/01	200	12.01	0	0.00	11.98	200	43,104	0.46%	大買/鉅額交易
2018/07/31	150	12.07	0	0.00	12.06	150	42,915	0.35%	大買/鉅額交易
2018/07/30	50	12.09	0	0.00	12.10	50	43,164	0.12%
2018/07/27	12	12.10	0	0.00	12.07	12	43,301	0.03%
2018/07/26	200	12.15	0	0.00	12.16	200	43,270	0.46%	大買/鉅額交易
2018/07/25	0	0.00	10	12.19	12.19	-10	43,303	-0.02%
2018/07/24	2	12.23	0	0.00	12.20	2	43,757	0.00%
2018/07/20	100	12.25	0	0.00	12.26	100	44,393	0.23%
2018/07/18	101	12.34	0	0.00	12.37	101	45,419	0.22%	大買/鉅額交易
2018/07/17	0	0.00	101	12.45	12.43	-101	46,273	-0.22%	大賣/鉅額交易
2018/07/16	1	12.36	0	0.00	12.40	1	47,585	0.00%
2018/07/13	200	12.41	0	0.00	12.37	200	48,249	0.41%	大買/鉅額交易
2018/07/09	0	0.00	6	12.58	12.58	-6	48,364	-0.01%
2018/07/06	0	0.00	2	12.82	12.73	-2	48,609	0.00%
2018/07/05	0	0.00	420	12.66	12.76	-420	48,108	-0.87%	大賣/鉅額交易
2018/07/04	30	12.67	0	0.00	12.63	30	48,296	0.06%
2018/07/02	187	12.55	44	12.62	12.66	143	49,095	0.29%	大買/鉅額交易
2018/06/29	263	12.61	161	12.73	12.56	102	49,048	0.21%	大買/大賣/鉅額交易
2018/06/28	0	0.00	22	12.76	12.75	-22	48,493	-0.05%
2018/06/27	0	0.00	27	12.69	12.72	-27	48,204	-0.06%
2018/06/26	0	0.00	242	12.73	12.68	-242	48,267	-0.50%	大賣/鉅額交易
2018/06/25	0	0.00	271	12.65	12.66	-271	48,092	-0.56%	大賣/鉅額交易
2018/06/22	10	12.68	1	12.66	12.59	9	48,739	0.02%
2018/06/21	0	0.00	1	12.54	12.55	-1	49,212	0.00%
2018/06/20	247	12.55	247	12.66	12.52	0	50,968	0.00%	大買/大賣/
2018/06/19	0	0.00	9	12.59	12.61	-9	51,246	-0.02%
2018/06/15	0	0.00	144	12.50	12.44	-144	50,339	-0.29%	大賣/鉅額交易
2018/06/13	10	12.35	0	0.00	12.34	10	49,950	0.02%
2018/06/12	0	0.00	1	12.43	12.37	-1	50,453	0.00%
2018/06/08	6	12.30	0	0.00	12.39	6	50,803	0.01%
2018/06/07	100	12.26	4	12.28	12.27	96	51,355	0.19%
2018/06/06	124	12.34	15	12.32	12.29	109	52,051	0.21%	大買/鉅額交易
2018/06/05	172	12.40	0	0.00	12.44	172	51,107	0.34%	大買/鉅額交易
2018/06/04	182	12.53	14	12.52	12.44	168	51,537	0.33%	大買/鉅額交易
2018/06/01	1	12.63	0	0.00	12.62	1	50,588	0.00%
2018/05/30	0	0.00	1	12.71	12.77	-1	51,299	0.00%
2018/05/28	2	12.58	0	0.00	12.54	2	52,131	0.00%
2018/05/24	1	12.63	3	12.69	12.61	-2	52,971	0.00%
2018/05/21	17	12.59	0	0.00	12.58	17	54,896	0.03%
2018/05/15	4	12.63	0	0.00	12.68	4	61,603	0.01%
2018/05/14	247	12.66	0	0.00	12.61	247	67,234	0.37%	大買/鉅額交易
2018/05/11	2	12.73	0	0.00	12.72	2	67,665	0.00%
2018/05/09	0	0.00	2	12.88	12.88	-2	67,355	0.00%
2018/05/08	0	0.00	3	12.95	12.94	-3	67,629	0.00%
2018/05/07	5	13.00	0	0.00	13.00	5	67,938	0.01%
2018/05/04	0	0.00	8	13.14	13.11	-8	67,683	-0.01%
2018/05/03	1	13.13	6	13.14	13.14	-5	67,649	-0.01%
2018/04/30	0	0.00	9	12.99	12.95	-9	68,515	-0.01%
2018/04/27	0	0.00	10	13.12	13.09	-10	68,910	-0.01%
2018/04/26	0	0.00	3	13.11	13.17	-3	69,061	0.00%
2018/04/25	1	13.07	9	13.14	13.08	-8	68,603	-0.01%
2018/04/24	0	0.00	4	13.04	13.01	-4	68,933	-0.01%
2018/04/23	0	0.00	254	12.89	12.92	-254	67,958	-0.37%	大賣/鉅額交易
2018/04/20	3	12.79	28	12.78	12.80	-25	67,060	-0.04%
2018/04/19	111	12.62	0	0.00	12.61	111	66,093	0.17%	大買/鉅額交易
2018/04/18	0	0.00	284	12.79	12.76	-284	65,757	-0.43%	大賣/鉅額交易
2018/04/17	0	0.00	5	12.79	12.80	-5	65,382	-0.01%
2018/04/16	0	0.00	93	12.64	12.65	-93	65,008	-0.14%
2018/04/13	1	12.62	10	12.65	12.64	-9	65,112	-0.01%
2018/04/12	54	12.58	50	12.66	12.64	4	65,293	0.01%
2018/04/11	2	12.61	0	0.00	12.62	2	65,116	0.00%
2018/04/10	0	0.00	2	12.65	12.66	-2	65,630	0.00%
2018/04/09	0	0.00	3	12.80	12.70	-3	65,519	0.00%
2018/04/03	2	12.87	0	0.00	12.84	2	65,073	0.00%
2018/04/02	0	0.00	5	12.75	12.76	-5	64,643	-0.01%
2018/03/31	35	12.67	5	12.66	12.66	30	64,821	0.05%
2018/03/30	2	12.68	6	12.66	12.69	-4	65,043	-0.01%
2018/03/29	5	12.78	0	0.00	12.78	5	65,170	0.01%
2018/03/28	3	12.79	2	12.79	12.80	1	64,885	0.00%
2018/03/27	0	0.00	3	12.67	12.62	-3	64,128	0.00%
2018/03/26	0	0.00	7	12.86	12.81	-7	63,305	-0.01%
2018/03/23	13	12.89	26	12.87	12.89	-13	62,287	-0.02%
2018/03/22	110	12.49	409	12.61	12.63	-299	60,457	-0.49%	大買/大賣/鉅額交易
2018/03/21	1	12.60	3	12.62	12.59	-2	59,547	0.00%
2018/03/20	5	12.66	4	12.66	12.62	1	59,896	0.00%
2018/03/19	0	0.00	63	12.62	12.62	-63	60,391	-0.10%
2018/03/16	10	12.66	0	0.00	12.63	10	60,239	0.02%
2018/03/14	0	0.00	2	12.58	12.59	-2	59,896	0.00%
2018/03/13	18	12.57	0	0.00	12.53	18	60,096	0.03%
2018/03/12	12	12.61	0	0.00	12.61	12	60,382	0.02%
2018/03/09	14	12.81	0	0.00	12.80	14	60,470	0.02%
2018/03/08	20	12.83	0	0.00	12.83	20	60,554	0.03%
2018/03/07	10	12.92	0	0.00	12.99	10	59,847	0.02%
2018/03/06	2	12.93	0	0.00	12.91	2	60,045	0.00%
2018/03/02	0	0.00	10	13.03	13.02	-10	60,513	-0.02%
2018/03/01	19	13.01	64	12.96	12.95	-45	60,068	-0.07%
2018/02/27	50	12.83	3	12.79	12.88	47	59,931	0.08%
2018/02/26	0	0.00	6	12.83	12.88	-6	59,455	-0.01%
2018/02/23	14	12.95	0	0.00	12.92	14	59,193	0.02%
2018/02/22	0	0.00	13	13.10	13.10	-13	59,446	-0.02%
2018/02/21	19	13.06	9	13.05	13.05	10	59,951	0.02%
2018/02/12	30	13.40	0	0.00	13.42	30	58,584	0.05%
2018/02/09	1	13.64	7	13.59	13.50	-6	58,588	-0.01%
2018/02/08	1	13.24	4	13.29	13.25	-3	55,753	-0.01%
2018/02/07	7	13.19	8	13.19	13.28	-1	55,625	0.00%
2018/02/06	2	13.47	13	13.43	13.46	-11	53,263	-0.02%
2018/02/05	1	12.86	20	12.82	12.80	-19	46,922	-0.04%
2018/02/01	1	12.51	0	0.00	12.56	1	46,278	0.00%
2018/01/31	4	12.66	0	0.00	12.61	4	46,030	0.01%
2018/01/30	1	12.61	0	0.00	12.64	1	45,609	0.00%
2018/01/25	1	12.55	0	0.00	12.58	1	45,216	0.00%
2018/01/24	0	0.00	25	12.56	12.61	-25	44,434	-0.06%
2018/01/23	1	12.48	0	0.00	12.49	1	44,255	0.00%
2018/01/22	29	12.50	406	12.54	12.50	-377	44,034	-0.86%	大賣/鉅額交易
2018/01/19	1	12.64	6	12.62	12.59	-5	43,892	-0.01%
2018/01/18	17	12.65	3	12.65	12.65	14	43,693	0.03%
2018/01/17	41	12.80	0	0.00	12.77	41	42,663	0.10%
2018/01/15	1	12.82	0	0.00	12.82	1	42,558	0.00%
2018/01/11	0	0.00	10	12.97	12.99	-10	43,148	-0.02%
2018/01/09	10	12.92	0	0.00	12.90	10	43,317	0.02%
2018/01/08	6	12.89	0	0.00	12.91	6	43,717	0.01%
2018/01/05	10	12.95	0	0.00	12.92	10	43,411	0.02%
2018/01/04	70	13.00	0	0.00	12.96	70	43,663	0.16%
2018/01/03	51	13.06	30	13.03	13.02	21	44,237	0.05%