台聚 (1304)-元富-中壢券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	27	16.00	0	0.00	16.15	27	2,120	1.27%
2024/05/10	0	0.00	27	15.75	15.95	-27	2,081	-1.30%
2024/05/09	1	15.70	0	0.00	15.60	1	2,060	0.05%
2024/05/08	0	0.00	0	15.75	15.70	0	2,038	0.00%
2024/05/07	27	15.80	0	0.00	15.75	27	2,000	1.35%
2024/04/30	1	15.95	0	0.00	15.85	1	1,825	0.05%
2024/04/26	5	16.10	0	0.00	16.10	5	1,588	0.31%
2024/04/23	10	16.30	0	0.00	16.35	10	1,604	0.62%
2024/04/22	0	0.00	27	16.31	16.25	-27	1,602	-1.69%
2024/04/19	26	16.00	0	0.00	16.00	26	1,572	1.65%
2024/04/18	1	16.30	0	0.00	16.35	1	1,538	0.06%
2024/04/17	5	16.20	26	16.30	16.20	-21	1,514	-1.39%
2024/04/16	44	16.25	0	0.00	16.20	44	1,501	2.93%
2024/04/15	2	16.75	1	17.00	16.70	1	1,452	0.07%
2024/04/09	0	0.00	3	16.45	16.60	-3	1,297	-0.23%
2024/04/03	3	15.98	0	0.00	15.95	3	1,238	0.24%
2024/03/13	1	17.15	0	0.00	17.15	1	1,079	0.09%
2024/03/08	0	0.00	2	17.15	17.00	-2	1,083	-0.18%
2024/03/06	3	17.90	0	0.00	17.90	3	1,026	0.29%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/02/01	0	0.00	5	18.45	18.50	-5	1,085	-0.46%
2024/01/23	0	0.00	0.3	18.20	18.25	-0.3	1,110	-0.03%
2024/01/19	1	17.90	0	0.00	17.90	1	1,108	0.09%
2024/01/17	0	0.00	22	18.05	18.05	-22	1,091	-2.02%
2024/01/16	24	18.85	0	0.00	18.80	24	1,042	2.30%
2024/01/15	0	0.00	22	19.10	19.10	-22	1,033	-2.13%
2024/01/12	2	19.10	0	0.00	19.15	2	1,064	0.19%
2024/01/11	0	0.00	2	19.15	19.10	-2	1,103	-0.18%
2024/01/10	0.5	19.20	1	19.10	19.10	-0.5	1,236	-0.04%
2024/01/09	2	19.40	3	19.30	19.25	-1	1,243	-0.08%
2024/01/05	2	19.65	0	0.00	19.75	2	1,246	0.16%
2024/01/03	3.3	19.66	0	0.00	19.65	3.3	1,278	0.26%
2023/12/26	20	20.00	0	0.00	19.90	20	1,278	1.56%
2023/12/25	0	0.00	21	19.60	19.60	-21	1,265	-1.66%
2023/12/22	2	20.05	0	0.00	19.95	2	1,251	0.16%
2023/12/21	5	20.30	0	0.00	20.30	5	1,242	0.40%
2023/12/19	17	20.25	0	0.00	20.15	17	1,229	1.38%
2023/12/18	19	20.50	17	20.74	20.75	2	1,220	0.16%
2023/12/15	0	20.00	25	20.12	20.20	-25	1,151	-2.17%
2023/12/14	0.6	19.40	3	19.55	19.45	-2.4	1,113	-0.22%
2023/12/13	3	19.30	0	0.00	19.20	3	1,107	0.27%
2023/12/06	1	19.70	0	0.00	19.70	1	1,181	0.08%
2023/12/05	1	19.70	1	19.85	19.75	0	1,226	0.00%
2023/12/01	1	19.80	0	0.00	19.80	1	1,211	0.08%
2023/11/29	2	19.75	0	0.00	19.75	2	1,223	0.16%
2023/11/27	1	19.80	0	0.00	19.75	1	1,233	0.08%
2023/11/22	0	0.00	20	20.20	20.20	-20	1,239	-1.61%
2023/11/20	19	19.90	0	0.00	19.95	19	1,239	1.53%
2023/11/17	2	19.80	0	0.00	19.90	2	1,243	0.16%
2023/11/15	0	0.00	20.2	19.55	19.75	-20.2	1,245	-1.62%
2023/11/08	20	19.25	0	0.00	19.25	20	1,332	1.50%
2023/11/06	0	0.00	19	19.50	19.55	-19	1,358	-1.40%
2023/11/03	18	19.25	0	0.00	19.30	18	1,361	1.32%
2023/10/27	1	19.20	0	0.00	19.20	1	1,610	0.06%
2023/10/19	1	19.45	0	0.00	19.45	1	1,748	0.06%
2023/10/18	1	19.40	0	0.00	20.30	1	1,730	0.06%
2023/10/06	3	20.40	0	0.00	20.40	3	1,679	0.18%
2023/10/04	1	20.35	0	0.00	20.30	1	1,727	0.06%
2023/10/02	0.1	20.75	0	0.00	20.70	0.1	1,736	0.01%
2023/09/27	2.3	20.81	0	0.00	20.65	2.3	1,798	0.13%
2023/09/26	1.3	20.91	0	0.00	20.80	1.3	1,860	0.07%
2023/09/21	1	21.20	0	0.00	21.10	1	1,967	0.05%
2023/09/08	0	0.00	1	22.20	21.85	-1	1,980	-0.05%
2023/09/06	1	21.25	0	0.00	21.10	1	1,934	0.05%
2023/09/04	0	0.00	1	21.70	21.75	-1	1,922	-0.05%
2023/09/01	1	21.30	0	0.00	21.25	1	1,911	0.05%
2023/08/29	0	0.00	18	20.89	21.00	-18	1,921	-0.94%
2023/08/18	0	0.00	0.1	21.15	21.00	-0.1	1,943	-0.01%
2023/08/14	1	22.60	0	0.00	22.55	1	1,830	0.05%
2023/08/10	0.1	24.35	0	0.00	23.85	0.1	1,820	0.01%
2023/08/09	1	24.10	0	0.00	24.10	1	1,815	0.06%
2023/08/04	1	24.25	0	0.00	24.30	1	1,743	0.06%
2023/08/02	0	0.00	1	24.75	24.30	-1	1,703	-0.06%
2023/07/12	1	22.70	0	0.00	22.60	1	1,475	0.07%
2023/07/07	0	0.00	1	23.20	23.15	-1	1,469	-0.07%
2023/07/06	0	0.00	1	24.45	23.65	-1	1,460	-0.07%
2023/07/03	1	24.15	1	24.10	24.05	0	1,458	0.00%
2023/06/29	1	23.15	0	0.00	23.15	1	1,387	0.07%
2023/06/19	1	23.35	0	0.00	23.45	1	1,579	0.06%
2023/06/07	0	0.00	13	23.50	23.40	-13	2,047	-0.64%
2023/06/02	1	22.85	2	22.95	23.00	-1	2,043	-0.05%
2023/06/01	2	23.00	0	0.00	22.80	2	2,054	0.10%
2023/05/26	13	23.19	0	0.00	22.80	13	2,086	0.62%
2023/05/25	1	23.30	3	23.35	23.30	-2	2,069	-0.10%
2023/05/17	0	0.00	10	23.60	23.90	-10	2,179	-0.46%
2023/04/13	4	26.78	0	0.00	26.60	4	2,636	0.15%
2023/04/07	0	0.00	2	26.95	27.05	-2	2,666	-0.08%
2023/03/24	0	0.00	6	25.85	25.75	-6	3,050	-0.20%
2023/03/22	0	0.00	1	25.90	26.05	-1	3,135	-0.03%
2023/03/21	2	26.80	0	0.00	26.55	2	3,134	0.06%
2023/03/20	4	26.90	1	26.85	26.90	3	3,101	0.10%
2023/03/17	0	0.00	5	26.34	26.30	-5	3,075	-0.16%
2023/03/10	0	24.90	0	0.00	24.80	0	2,868	0.00%
2023/01/10	0	0.00	1	22.90	22.85	-1	2,796	-0.04%
2023/01/06	0	0.00	3	22.00	21.90	-3	2,677	-0.11%
2022/12/23	0	0.00	10	22.10	22.10	-10	2,595	-0.39%
2022/12/22	0	0.00	10	21.70	21.75	-10	2,525	-0.40%
2022/12/20	10	21.08	0	0.00	20.70	10	2,354	0.42%
2022/12/19	7	21.25	7	21.00	21.10	0	2,302	0.00%
2022/12/15	20	21.68	10	22.05	21.75	10	2,152	0.46%
2022/12/14	0	0.00	20	21.80	21.70	-20	2,099	-0.95%
2022/12/13	20	21.40	10	21.60	21.40	10	2,046	0.49%
2022/12/12	1	20.75	0	0.00	20.90	1	1,987	0.05%
2022/12/07	9	20.90	0	0.00	20.75	9	1,869	0.48%
2022/12/06	0	0.00	9	21.35	21.05	-9	1,862	-0.48%
2022/12/02	6	22.15	0	0.00	21.90	6	1,826	0.33%
2022/12/01	4	22.18	0	0.00	22.25	4	1,809	0.22%
2022/11/30	2	21.60	0	0.00	22.40	2	1,749	0.11%
2022/11/25	0	0.00	2	20.80	20.50	-2	1,582	-0.13%
2022/11/24	0	0.00	2	20.60	20.55	-2	1,569	-0.13%
2022/11/21	0	0.00	2	20.55	20.50	-2	1,601	-0.12%
2022/11/09	2	20.65	0	0.00	20.60	2	1,789	0.11%
2022/11/08	2	20.55	0	0.00	20.40	2	1,799	0.11%
2022/10/19	1	21.30	2	21.05	21.05	-1	2,400	-0.04%
2022/10/18	1	21.00	0	0.00	21.00	1	2,409	0.04%
2022/09/28	1	20.05	0	0.00	19.70	1	3,026	0.03%
2022/09/26	2	21.00	0	0.00	20.80	2	3,003	0.07%
2022/09/22	0	0.00	0	22.00	21.95	0	3,058	0.00%
2022/09/21	0	0.00	0	22.45	22.10	0	3,066	0.00%
2022/09/20	0	0.00	0	22.65	22.75	0	3,053	0.00%
2022/09/19	1	22.50	0	0.00	22.55	1	3,056	0.03%
2022/09/06	1	22.70	0	0.00	22.60	1	3,244	0.03%
2022/09/05	2	22.85	0	0.00	22.80	2	3,249	0.06%
2022/09/02	14	23.19	0	0.00	23.05	14	3,277	0.43%
2022/08/29	1	23.50	0	0.00	23.45	1	3,286	0.03%
2022/08/24	2	24.30	5	24.65	24.00	-3	3,264	-0.09%
2022/08/23	1	23.95	0	0.00	23.65	1	3,179	0.03%
2022/07/28	1	22.60	0	0.00	22.75	1	3,928	0.03%
2022/07/27	1	24.70	0	0.00	24.80	1	3,814	0.03%
2022/07/25	0	0.00	1	25.35	25.35	-1	3,706	-0.03%
2022/07/20	0	0.00	3	25.90	25.85	-3	3,744	-0.08%
2022/07/12	4	22.63	0	0.00	22.40	4	3,630	0.11%
2022/07/08	2	24.23	2	24.45	24.25	0	3,605	0.00%
2022/07/06	0	0.00	1	23.75	23.60	-1	3,705	-0.03%
2022/07/05	0	0.00	1	24.20	24.35	-1	3,743	-0.03%
2022/06/17	2	25.60	0	0.00	25.50	2	4,187	0.05%
2022/06/16	2	26.70	0	0.00	25.90	2	4,297	0.05%
2022/06/15	1	26.30	0	0.00	26.55	1	4,330	0.02%
2022/06/13	2	25.85	0	0.00	25.90	2	4,398	0.05%
2022/06/08	5	26.20	0	0.00	26.30	5	4,600	0.11%
2022/06/01	0	0.00	1	26.00	25.75	-1	5,046	-0.02%
2022/05/31	2	25.65	0	0.00	25.50	2	5,219	0.04%
2022/05/26	0	0.00	1	25.70	25.25	-1	6,344	-0.02%
2022/05/18	0	0.00	3	25.85	26.00	-3	6,387	-0.05%
2022/05/17	1	25.35	0	0.00	25.35	1	6,376	0.02%
2022/05/12	0	0.00	20	23.40	23.50	-20	6,452	-0.31%
2022/05/11	28	23.78	0	0.00	23.90	28	6,429	0.44%
2022/05/10	1	24.05	0	0.00	24.45	1	6,381	0.02%
2022/05/09	4	24.98	0	0.00	24.55	4	6,286	0.06%
2022/05/06	3	26.93	90	27.25	27.05	-87	6,097	-1.43%
2022/04/19	4	28.80	0	0.00	28.75	4	6,147	0.07%
2022/04/18	5	28.40	0	0.00	28.40	5	6,317	0.08%
2022/04/15	20	28.95	0	0.00	28.95	20	6,379	0.31%
2022/04/14	10	29.00	0	0.00	28.95	10	6,809	0.15%
2022/04/13	0	0.00	0.2	28.71	28.80	-0.2	6,888	0.00%
2022/04/11	3.1	28.45	0	0.00	28.30	3.1	6,869	0.04%
2022/04/08	3	29.15	0	0.00	29.15	3	6,842	0.04%
2022/04/07	7	29.35	0	29.85	29.05	7	6,870	0.10%
2022/04/06	0.2	29.76	0	0.00	29.65	0.2	6,909	0.00%
2022/04/01	0	0.00	0.4	29.91	30.00	-0.4	6,930	-0.01%
2022/03/31	0.4	30.08	0	0.00	30.10	0.4	6,932	0.01%
2022/03/30	1	30.00	0	0.00	30.00	1	6,948	0.01%
2022/03/29	0	0.00	5	29.95	29.85	-5	6,917	-0.07%
2022/03/25	0	0.00	0	30.55	30.40	0	6,893	0.00%
2022/03/24	0	30.20	0	0.00	30.20	0	6,796	0.00%
2022/03/23	0	0.00	1	30.20	30.20	-1	6,799	-0.01%
2022/03/22	0	0.00	15	30.15	30.20	-15	6,782	-0.22%
2022/03/21	5	30.10	0.2	29.93	29.95	4.8	6,717	0.07%
2022/03/18	0.2	29.08	0	0.00	29.00	0.2	6,681	0.00%
2022/03/15	0	0.00	1	28.40	28.40	-1	6,657	-0.02%
2022/03/14	2	28.70	0	0.00	28.85	2	6,692	0.03%
2022/03/11	2	29.15	8	29.12	28.55	-6	6,705	-0.09%
2022/03/10	0	0.00	1	28.60	28.50	-1	6,602	-0.02%
2022/03/09	47	27.99	0	0.00	28.00	47	6,603	0.71%
2022/03/08	3	28.87	62	28.26	28.05	-59	6,583	-0.90%
2022/03/07	2	30.45	0	0.00	29.65	2	6,537	0.03%
2022/03/03	3	31.90	7	31.54	31.45	-4	6,548	-0.06%
2022/03/02	8	30.14	7	30.64	31.05	1	6,038	0.02%
2022/03/01	0	0.00	3.1	29.70	29.70	-3.1	5,686	-0.05%
2022/02/23	0	0.00	1	29.35	29.30	-1	5,798	-0.02%
2022/02/21	1	29.80	20	29.80	29.75	-19	5,842	-0.33%
2022/02/18	2	29.15	1	29.25	29.35	1	5,858	0.02%
2022/02/16	1	28.85	0	0.00	29.00	1	6,077	0.02%
2022/02/15	21	28.90	0	0.00	29.00	21	6,105	0.34%
2022/02/08	0	0.00	2	29.05	29.20	-2	6,392	-0.03%
2022/01/24	0	0.00	52	27.60	27.85	-52	6,458	-0.81%
2022/01/21	1	28.60	0	0.00	28.10	1	6,530	0.02%
2022/01/20	1	28.70	0	0.00	28.60	1	6,595	0.02%
2022/01/19	2	29.10	0	0.00	28.65	2	6,694	0.03%
2022/01/18	50	28.86	0	0.00	28.70	50	6,689	0.75%
2022/01/11	1	29.70	52	29.40	29.30	-51	7,293	-0.70%
2022/01/10	10	30.15	0	0.00	30.20	10	7,483	0.13%
2022/01/07	1	32.20	1	31.35	30.80	0	7,688	0.00%
2022/01/06	5	30.37	0	0.00	30.25	5	7,697	0.06%
2021/12/30	0	0.00	2	32.00	31.55	-2	9,556	-0.02%
2021/12/29	2	31.55	0	0.00	31.90	2	10,138	0.02%
2021/12/27	10	31.05	0	0.00	31.00	10	11,127	0.09%
2021/12/24	10	31.25	0	0.00	31.20	10	11,950	0.08%
2021/12/21	0	0.00	1	30.85	31.05	-1	16,225	-0.01%
2021/12/20	0	0.00	0.3	31.23	31.00	-0.3	17,505	0.00%
2021/12/16	0.3	31.11	0	0.00	30.90	0.3	19,854	0.00%
2021/12/14	20	31.03	0	0.00	31.10	20	21,861	0.09%
2021/12/06	3	31.60	0	0.00	31.65	3	24,095	0.01%
2021/12/03	0	0.00	1	32.05	31.85	-1	24,149	0.00%
2021/12/02	2	31.30	0	0.00	31.35	2	24,161	0.01%
2021/12/01	1	31.85	4	31.60	31.95	-3	24,094	-0.01%
2021/11/30	11	31.40	0	0.00	31.40	11	24,052	0.05%
2021/11/29	25	31.56	0	0.00	31.90	25	23,964	0.10%
2021/11/26	1	33.35	5.1	33.33	33.40	-4.1	23,829	-0.02%
2021/11/25	7.1	33.13	0	0.00	33.05	7.1	23,805	0.03%
2021/11/24	0	0.00	0.2	32.90	33.55	-0.2	23,765	0.00%
2021/11/23	0.2	32.45	0	0.00	32.35	0.2	23,794	0.00%
2021/11/22	2	32.40	8	32.39	32.70	-6	23,762	-0.03%
2021/11/19	4	33.10	3	33.30	33.00	1	23,672	0.00%
2021/11/18	1	33.00	10	33.00	33.00	-9	23,677	-0.04%
2021/11/17	2	33.00	2	33.10	33.35	0	23,672	0.00%
2021/11/16	37	33.42	15	33.04	33.00	22	23,674	0.09%
2021/11/15	5	34.02	0	0.00	33.95	5	23,540	0.02%
2021/11/11	2	34.75	3	35.17	34.70	-1	23,516	0.00%
2021/11/10	6	35.66	6	35.83	35.35	0	23,511	0.00%
2021/11/04	10	34.03	1	34.05	34.00	9	23,204	0.04%
2021/11/02	3	34.22	0	0.00	33.75	3	23,168	0.01%
2021/11/01	2	34.65	4	34.46	34.45	-2	23,137	-0.01%
2021/10/29	20	34.15	8	34.45	34.40	12	23,112	0.05%
2021/10/28	22	34.63	1	35.10	34.60	21	23,013	0.09%
2021/10/27	2	35.15	0	0.00	35.40	2	22,954	0.01%
2021/10/26	34	35.45	16	35.96	35.40	18	22,876	0.08%
2021/10/25	20	36.45	19	35.95	36.25	1	22,792	0.00%
2021/10/22	9	36.50	12	36.28	36.00	-3	22,749	-0.01%
2021/10/21	1	37.50	0	0.00	37.45	1	22,630	0.00%
2021/10/20	11	37.00	0	0.00	37.00	11	22,522	0.05%
2021/10/19	4	37.20	4	37.25	37.35	0	22,571	0.00%
2021/10/18	18	37.43	12	37.99	37.80	6	22,550	0.03%
2021/10/15	20	36.51	30	36.29	36.85	-10	22,358	-0.04%
2021/10/14	6	36.13	4	37.64	35.90	2	22,261	0.01%
2021/10/13	10	38.56	7	38.61	37.70	3	21,920	0.01%
2021/10/12	16	38.80	8	39.03	38.00	8	21,540	0.04%
2021/10/08	18	38.70	19	38.58	38.70	-1	21,009	0.00%
2021/10/07	11	38.05	14	37.87	38.60	-3	20,791	-0.01%
2021/10/06	40	37.84	41	37.93	37.05	-1	20,704	0.00%
2021/10/05	13	36.80	13	36.70	37.80	0	20,263	0.00%
2021/10/04	13	36.32	14	37.07	35.75	-1	19,806	-0.01%
2021/10/01	17	37.86	47	37.24	36.85	-30	19,614	-0.15%
2021/09/30	134.2	39.77	110	38.94	37.70	24.2	19,341	0.13%	大買/大賣/
2021/09/29	29	40.77	72.4	41.72	39.90	-43.4	18,976	-0.23%
2021/09/28	11	40.74	25	40.78	41.20	-14	17,900	-0.08%
2021/09/27	44	40.28	19	40.51	39.70	25	20,273	0.12%
2021/09/24	22	38.77	43	38.62	38.95	-21	20,095	-0.10%
2021/09/23	21	36.89	41	37.20	37.90	-20	19,214	-0.10%
2021/09/22	7	35.53	19	36.32	36.45	-12	18,579	-0.06%
2021/09/17	53	36.77	25	36.67	35.65	28	18,086	0.15%
2021/09/16	16	35.99	23	36.64	37.15	-7	16,909	-0.04%
2021/09/15	8	34.48	43	34.37	34.00	-35	15,636	-0.22%
2021/09/13	5	33.62	5	34.10	34.00	0	15,526	0.00%
2021/09/10	35	32.90	1	32.75	33.10	34	15,655	0.22%
2021/09/08	2	32.30	1	32.75	31.60	1	15,992	0.01%
2021/09/07	0	0.00	1	32.95	32.95	-1	16,689	-0.01%
2021/09/01	1	33.00	5	32.70	32.65	-4	17,361	-0.02%
2021/08/31	0	0.00	1	32.80	32.95	-1	17,576	-0.01%
2021/08/27	5	32.85	5	32.70	32.75	0	18,213	0.00%
2021/08/26	12	31.30	2	31.95	31.70	10	19,025	0.05%
2021/08/25	1	31.50	1	31.50	31.35	0	20,738	0.00%
2021/08/20	5	30.05	2	30.05	30.05	3	22,028	0.01%
2021/08/18	1	31.00	0	0.00	31.25	1	22,947	0.00%
2021/08/12	0	0.00	1	33.05	33.30	-1	23,400	0.00%
2021/08/04	0	0.00	1	34.00	34.00	-1	25,165	0.00%
2021/07/29	0	0.00	40	32.85	32.75	-40	26,948	-0.15%
2021/07/28	41	32.05	21	32.10	32.10	20	27,428	0.07%
2021/07/27	22	32.93	21.1	32.66	32.65	0.9	28,122	0.00%
2021/07/26	31	34.90	40	34.25	34.25	-9	29,395	-0.03%
2021/07/23	0	0.00	6.1	34.60	34.95	-6.1	30,292	-0.02%
2021/07/22	73	33.79	47	33.56	33.55	26	30,733	0.08%
2021/07/21	52	34.93	45	33.75	33.90	7	31,155	0.02%
2021/07/20	41	35.45	15	34.95	34.80	26	31,290	0.08%
2021/07/19	22	35.40	20	36.25	36.50	2	31,526	0.01%
2021/07/16	10	36.00	1	36.10	36.10	9	32,416	0.03%
2021/07/15	2	35.95	0	0.00	36.25	2	33,050	0.01%
2021/07/14	10	34.35	10	35.05	35.05	0	34,334	0.00%
2021/07/13	14	35.98	0	0.00	35.00	14	34,887	0.04%
2021/07/12	7	37.08	0	0.00	36.55	7	35,710	0.02%
2021/07/09	8	37.22	2	37.00	37.00	6	36,360	0.02%
2021/07/08	3	37.63	12	37.45	37.45	-9	36,740	-0.02%
2021/07/07	17	38.32	5	37.86	37.70	12	37,114	0.03%
2021/07/06	20	39.30	11	39.16	39.60	9	36,992	0.02%
2021/07/05	5	39.51	15	39.86	39.10	-10	36,582	-0.03%
2021/07/02	60	40.96	44	42.16	38.00	16	35,624	0.04%
2021/07/01	1	39.75	12	40.64	40.80	-11	32,131	-0.03%
2021/06/30	4	36.88	3	36.77	37.10	1	31,205	0.00%
2021/06/29	5	37.55	4	36.71	36.30	1	30,938	0.00%
2021/06/28	4	36.15	0	0.00	36.40	4	30,515	0.01%
2021/06/25	5	36.23	1	35.85	35.90	4	30,451	0.01%
2021/06/24	1	36.10	17	36.13	36.30	-16	30,419	-0.05%
2021/06/23	2	36.50	12	35.54	35.55	-10	30,216	-0.03%
2021/06/21	3	34.47	7.5	34.31	34.10	-4.5	29,728	-0.02%
2021/06/18	1.1	35.99	1	35.80	35.80	0.1	29,486	0.00%
2021/06/17	3	36.67	0	0.00	36.85	3	29,354	0.01%
2021/06/16	26	37.77	29	37.89	36.30	-3	29,221	-0.01%
2021/06/15	0	0.00	1	35.80	35.85	-1	28,506	0.00%
2021/06/11	6	35.42	10	35.56	35.75	-4	28,550	-0.01%
2021/06/10	25.1	35.45	40	35.16	35.95	-14.9	28,699	-0.05%
2021/06/09	21	37.10	27	36.80	36.25	-6	28,751	-0.02%
2021/06/08	25.1	37.68	18	37.80	37.20	7.1	28,929	0.02%
2021/06/07	23	38.18	24	38.43	38.15	-1	29,315	0.00%
2021/06/04	32.1	38.53	37	38.74	38.25	-4.9	29,199	-0.02%
2021/06/03	133.1	39.26	139	38.79	39.00	-5.9	29,262	-0.02%	大買/大賣/
2021/06/02	92	38.72	76.4	39.07	37.70	15.6	28,922	0.05%
2021/06/01	15.2	36.43	2	36.10	36.50	13.2	27,258	0.05%
2021/05/31	6.2	36.25	2	36.78	36.30	4.2	27,050	0.02%
2021/05/28	21	33.85	13	34.45	34.20	8	26,387	0.03%
2021/05/27	15	34.03	0	0.00	33.05	15	26,125	0.06%
2021/05/26	26	34.14	6	33.78	33.70	20	25,938	0.08%
2021/05/25	0	0.00	3	34.08	34.45	-3	25,343	-0.01%
2021/05/24	3	31.80	0	0.00	31.35	3	25,296	0.01%
2021/05/21	0	0.00	4	30.80	31.55	-4	25,265	-0.02%
2021/05/20	1	31.60	13	30.74	30.40	-12	25,212	-0.05%
2021/05/19	29	31.51	1	31.50	31.60	28	25,136	0.11%
2021/05/18	4	30.13	4	30.51	30.90	0	24,986	0.00%
2021/05/17	1	29.00	2	29.08	28.10	-1	24,875	0.00%
2021/05/14	3	31.62	21	31.26	31.20	-18	24,620	-0.07%
2021/05/13	13	29.27	11	29.35	29.80	2	24,303	0.01%
2021/05/12	3	32.87	0	0.00	30.50	3	23,917	0.01%
2021/05/11	0	0.00	7	34.10	33.85	-7	23,736	-0.03%
2021/05/10	8	36.39	10	36.09	36.25	-2	23,436	-0.01%
2021/05/07	6	36.28	4	36.55	36.10	2	23,217	0.01%
2021/05/06	1	37.55	1	38.25	37.00	0	22,688	0.00%
2021/05/05	9	36.03	31	35.97	35.90	-22	22,513	-0.10%
2021/05/04	33	36.34	10	35.21	35.10	23	22,098	0.10%
2021/05/03	24	40.74	7.1	40.67	39.00	17	21,523	0.08%
2021/04/29	4	38.80	19.7	39.69	41.35	-15.7	20,315	-0.08%
2021/04/28	3	37.54	8	37.94	37.60	-5	19,398	-0.03%
2021/04/27	5	36.91	0	0.00	37.15	5	19,018	0.03%
2021/04/26	6	36.78	6	36.98	37.40	0	18,623	0.00%
2021/04/23	13	35.52	160	35.29	36.05	-147	18,461	-0.80%	大賣/鉅額交易
2021/04/22	97	38.45	62	37.66	36.40	35	18,361	0.19%
2021/04/21	57	37.32	4	37.64	37.20	53	17,484	0.30%
2021/04/20	163	37.89	192	36.96	37.15	-29	16,836	-0.17%	大買/大賣/
2021/04/19	112	37.16	15	38.29	38.75	97	15,642	0.62%	大買/
2021/04/16	16	33.68	32.4	33.81	35.25	-16.4	14,910	-0.11%
2021/04/15	1	30.25	8	31.64	32.05	-7	13,874	-0.05%
2021/04/14	2	29.53	5	30.04	29.15	-3	13,338	-0.02%
2021/04/13	3	29.73	1	28.10	28.80	2	12,951	0.02%
2021/04/12	0	0.00	4	28.74	28.75	-4	12,421	-0.03%
2021/04/07	3	25.83	0	0.00	25.85	3	12,564	0.02%
2021/04/06	0	0.00	2	26.10	26.40	-2	12,562	-0.02%
2021/03/31	3	25.03	9	25.44	25.50	-6	12,650	-0.05%
2021/03/30	0	0.00	2	25.20	25.20	-2	12,840	-0.02%
2021/03/29	1	24.80	2	25.03	24.95	-1	13,816	-0.01%
2021/03/26	0	0.00	1	24.25	24.65	-1	15,252	-0.01%
2021/03/23	3	23.90	1	24.05	23.80	2	15,387	0.01%
2021/03/22	6	24.07	5	24.30	24.15	1	15,412	0.01%
2021/03/19	2	23.83	0	0.00	23.95	2	15,544	0.01%
2021/03/17	5	24.24	0	0.00	24.15	5	15,673	0.03%
2021/03/16	6	24.86	1	24.85	24.60	5	15,624	0.03%
2021/03/15	1	25.50	2	25.53	25.80	-1	15,413	-0.01%
2021/03/12	1	24.50	7	24.79	25.30	-6	15,193	-0.04%
2021/03/11	13	24.28	17.7	24.36	24.45	-4.7	15,074	-0.03%
2021/03/10	0	0.00	2	23.10	23.30	-2	14,761	-0.01%
2021/03/09	2	22.50	0	0.00	22.70	2	14,550	0.01%
2021/03/05	0	0.00	2	22.30	21.70	-2	13,831	-0.01%
2021/03/04	0	0.00	6	22.30	22.25	-6	13,912	-0.04%
2021/02/25	1	22.10	11	21.96	22.30	-10	14,487	-0.07%
2021/02/24	1	22.10	0	0.00	21.65	1	14,774	0.01%
2021/02/19	1	21.80	0	0.00	21.90	1	14,809	0.01%
2021/02/17	0	0.00	3	21.38	21.50	-3	15,052	-0.02%
2021/02/04	0	0.00	1	21.25	20.80	-1	15,431	-0.01%
2021/02/02	1	20.80	0	0.00	20.95	1	16,066	0.01%
2021/01/22	2	18.60	2	19.20	19.30	0	16,400	0.00%
2021/01/20	3	18.75	0	0.00	18.65	3	16,679	0.02%
2021/01/19	7	19.89	0	20.00	19.70	7	16,937	0.04%
2021/01/18	2	20.35	0	0.00	20.00	2	17,350	0.01%
2021/01/15	0	0.00	2	20.60	20.70	-2	17,316	-0.01%
2021/01/14	1	21.20	1	21.25	21.20	0	17,192	0.00%
2021/01/13	5	21.67	0	0.00	21.70	5	17,145	0.03%
2021/01/12	2	21.70	5	22.15	21.50	-3	17,124	-0.02%
2021/01/11	1	22.60	1	22.30	22.35	0	16,962	0.00%
2021/01/08	2	22.80	2	22.25	22.25	0	17,133	0.00%
2021/01/07	7	23.05	7	22.64	22.60	0	17,083	0.00%
2021/01/06	3	22.23	0	0.00	22.05	3	16,947	0.02%
2021/01/04	0	0.00	4	23.10	22.95	-4	17,103	-0.02%
2020/12/30	14	22.58	4	22.95	22.15	10	16,704	0.06%
2020/12/29	5	21.95	0	0.00	21.95	5	16,457	0.03%
2020/12/28	1	21.90	0	0.00	22.00	1	16,379	0.01%
2020/12/25	5	21.72	0	0.00	21.90	5	16,215	0.03%
2020/12/24	0	0.00	2	22.00	21.90	-2	16,067	-0.01%
2020/12/23	9	21.24	25	21.06	21.00	-16	15,843	-0.10%
2020/12/22	5	21.20	25	22.22	21.45	-20	15,000	-0.13%
2020/12/21	0	0.00	2	20.75	20.75	-2	13,652	-0.01%
2020/12/18	0	0.00	0.1	20.30	20.30	-0.1	13,650	0.00%
2020/12/17	12	20.53	3	20.40	20.40	9	13,776	0.07%
2020/12/16	2	20.70	2	20.65	20.65	0	13,962	0.00%
2020/12/15	3	20.68	0	0.00	20.55	3	14,724	0.02%
2020/12/14	5	20.65	0	0.00	20.65	5	16,035	0.03%
2020/12/11	1	20.10	5	20.50	20.25	-4	15,971	-0.03%
2020/12/10	0	0.00	4	20.66	20.40	-4	16,052	-0.02%
2020/12/09	4	20.33	0	0.00	20.45	4	16,208	0.02%
2020/12/08	4	20.45	0	0.00	20.50	4	16,748	0.02%
2020/12/07	2	20.68	0	0.00	20.65	2	17,595	0.01%
2020/12/04	5	20.50	5	20.35	20.65	0	18,007	0.00%
2020/12/03	1	19.70	7	20.00	19.85	-6	18,221	-0.03%
2020/12/02	3	19.80	0	0.00	19.75	3	18,883	0.02%
2020/12/01	3	19.75	0	0.00	20.20	3	18,815	0.02%
2020/11/30	8	20.20	6	20.34	19.90	2	18,901	0.01%
2020/11/27	1	20.00	0	0.00	19.85	1	18,820	0.01%
2020/11/26	0	0.00	3	20.05	20.20	-3	18,621	-0.02%
2020/11/25	12	20.05	12	20.25	20.10	0	18,576	0.00%
2020/11/24	25	20.35	16	20.46	20.20	9	18,379	0.05%
2020/11/23	5	20.14	0	0.00	20.90	5	17,947	0.03%
2020/11/20	0	0.00	2	19.45	19.80	-2	17,494	-0.01%
2020/11/17	2	19.10	10.5	19.00	19.10	-8.5	17,149	-0.05%
2020/11/16	5	18.61	2	18.50	18.70	3	17,023	0.02%
2020/11/13	0	19.25	2	19.70	19.25	-2	16,657	-0.01%
2020/11/12	4	20.16	2	19.55	19.60	2	16,513	0.01%
2020/11/11	1	20.30	1.1	20.26	20.00	-0.1	16,366	0.00%
2020/11/10	5	19.10	0	0.00	19.10	5	15,820	0.03%
2020/11/09	3	18.98	2	19.03	19.10	1	15,591	0.01%
2020/11/06	0	0.00	2	18.85	19.00	-2	15,226	-0.01%
2020/11/05	1.1	18.34	1	18.20	18.30	0.1	14,840	0.00%
2020/11/04	2	18.50	3	18.32	18.10	-1	14,739	-0.01%
2020/11/03	2	18.30	3	18.28	18.60	-1	14,574	-0.01%
2020/11/02	3	17.93	0	0.00	17.95	3	14,306	0.02%
2020/10/30	5	18.11	3	17.65	17.65	2	14,143	0.01%
2020/10/28	27.1	18.60	26	18.10	18.20	1.1	13,767	0.01%
2020/10/27	4	18.23	8	18.34	18.50	-4	13,405	-0.03%
2020/10/26	7	17.61	11	17.95	17.95	-4	12,908	-0.03%
2020/10/23	0	0.00	7	17.20	17.15	-7	12,334	-0.06%
2020/10/22	9	16.93	2	17.15	17.15	7	12,219	0.06%
2020/10/21	2	16.65	8	16.81	16.85	-6	12,048	-0.05%
2020/10/20	2	16.65	2	16.60	16.60	0	11,987	0.00%
2020/10/19	2	16.45	2	16.60	16.60	0	11,907	0.00%
2020/10/16	8	16.75	2	16.45	16.45	6	11,877	0.05%
2020/10/15	2	16.40	15	16.61	16.65	-13	11,639	-0.11%
2020/10/12	1	16.30	1	16.10	16.20	0	10,910	0.00%
2020/10/08	3	16.33	0	0.00	16.35	3	10,878	0.03%
2020/10/07	4	16.45	0	0.00	16.45	4	10,815	0.04%
2020/10/06	0	0.00	9	16.38	16.50	-9	10,738	-0.08%
2020/10/05	2	15.85	2	16.25	16.25	0	10,644	0.00%
2020/09/30	3	15.67	3	15.68	15.70	0	10,605	0.00%
2020/09/29	2	16.05	2	15.65	15.85	0	10,589	0.00%
2020/09/28	4	15.93	2	16.00	16.00	2	10,516	0.02%
2020/09/25	4	15.78	2	15.60	15.60	2	10,431	0.02%
2020/09/24	2	16.20	32.2	15.97	16.00	-30.2	10,168	-0.30%
2020/09/23	6	16.99	0	0.00	16.25	6	9,913	0.06%
2020/09/22	2	16.90	0	0.00	17.00	2	9,673	0.02%
2020/09/18	7	17.65	0	0.00	17.50	7	9,205	0.08%
2020/09/17	0	0.00	1	17.80	17.55	-1	8,368	-0.01%
2020/09/16	0	0.00	3	16.20	16.20	-3	6,853	-0.04%
2020/09/10	1	17.00	0.1	17.05	17.20	0.9	5,752	0.02%
2020/09/09	0.1	16.05	0	0.00	16.15	0.1	4,808	0.00%
2020/09/08	0	0.00	5	15.08	15.30	-5	4,004	-0.12%
2020/09/07	2	14.35	0	0.00	15.25	2	3,496	0.06%
2020/09/04	0	0.00	2	13.83	13.90	-2	2,763	-0.07%
2020/09/03	5	13.99	0	0.00	13.80	5	2,682	0.19%
2020/07/15	0	0.00	1	12.55	12.65	-1	2,366	-0.04%
2020/07/10	5	12.30	0	0.00	12.30	5	2,420	0.21%
2020/07/07	1	12.45	0	0.00	12.45	1	2,404	0.04%
2020/06/12	0	0.00	1	11.75	11.80	-1	2,709	-0.04%
2020/06/11	0	0.00	1	12.35	12.10	-1	2,687	-0.04%
2020/06/10	2	12.55	0	0.00	12.45	2	2,681	0.07%
2020/06/09	0	0.00	2	12.55	12.60	-2	2,721	-0.07%
2020/06/05	0	0.00	20	12.35	12.35	-20	2,686	-0.74%
2020/06/03	2	12.25	0	0.00	12.30	2	2,663	0.08%
2020/05/19	0	0.00	0.2	12.30	12.40	-0.2	2,509	-0.01%
2020/05/14	0	0.00	7.9	11.89	11.85	-7.9	2,390	-0.33%
2020/05/08	2	12.10	0	0.00	12.15	2	2,336	0.09%
2020/05/04	5	12.10	0	0.00	12.15	5	2,268	0.22%
2020/04/30	1	12.35	0	0.00	12.45	1	2,244	0.04%
2020/04/21	10	10.90	0	0.00	10.85	10	2,070	0.48%
2020/04/13	10	11.15	0	0.00	11.10	10	1,947	0.51%
2020/04/10	0	0.00	5	10.85	10.95	-5	1,922	-0.26%
2020/03/30	0	0.00	1	9.79	9.93	-1	1,816	-0.06%
2020/03/27	0	0.00	0.4	9.71	9.70	-0.4	1,795	-0.02%
2020/03/18	0	0.00	3	9.75	9.50	-3	1,682	-0.18%
2020/03/12	2	10.80	0	0.00	10.75	2	1,721	0.12%
2020/03/11	0	0.00	5	11.55	11.50	-5	1,676	-0.30%
2020/03/09	0.2	11.70	0	0.00	11.65	0.2	1,639	0.01%
2020/03/06	5	12.20	0	0.00	12.10	5	1,595	0.31%
2020/03/05	0.2	12.20	0	0.00	12.25	0.2	1,569	0.01%
2020/01/30	0	0.00	2	12.70	12.55	-2	2,176	-0.09%
2020/01/08	1	13.85	1	13.85	13.70	0	2,182	0.00%
2020/01/07	1	14.15	0	0.00	14.00	1	2,160	0.05%
2020/01/06	2	14.13	0	0.00	14.10	2	2,146	0.09%
2019/12/26	0	0.00	1	13.85	13.95	-1	2,080	-0.05%
2019/12/17	0	0.00	2	14.35	14.50	-2	2,011	-0.10%
2019/12/16	2	14.23	0	0.00	14.25	2	1,936	0.10%
2019/12/13	1	14.05	0	0.00	14.05	1	1,923	0.05%
2019/11/11	2	13.80	0	0.00	13.55	2	2,256	0.09%
2019/11/08	4	14.25	6	14.05	14.00	-2	2,220	-0.09%
2019/11/07	4	14.00	4	14.25	14.25	0	2,168	0.00%
2019/11/06	4	13.90	4	14.00	14.00	0	2,083	0.00%
2019/11/05	4	13.95	4	13.90	13.90	0	2,008	0.00%
2019/11/01	0	0.00	0.1	13.50	13.60	-0.1	1,857	-0.01%
2019/10/14	0	0.00	3	12.70	12.70	-3	1,716	-0.17%
2019/10/08	0	0.00	1	12.85	12.80	-1	1,715	-0.06%
2019/09/24	1	13.10	0	0.00	13.00	1	1,656	0.06%
2019/09/18	0.5	13.20	0	0.00	13.20	0.5	1,597	0.03%
2019/09/17	8	13.66	5	13.35	13.45	3	1,555	0.19%
2019/09/06	0	0.00	8	12.85	12.80	-8	1,234	-0.65%
2019/08/30	0	0.00	3	12.65	12.65	-3	1,083	-0.28%
2019/08/28	1	12.50	0	0.00	12.50	1	1,046	0.10%
2019/08/27	0	0.00	1	12.65	12.55	-1	1,038	-0.10%
2019/08/26	0	0.00	4	12.58	12.60	-4	1,018	-0.39%
2019/08/23	4	12.58	0	0.00	12.60	4	970	0.41%
2019/08/22	2	12.25	0	0.00	12.30	2	953	0.21%
2019/08/21	0	0.00	2	12.28	12.25	-2	972	-0.21%
2019/08/20	1	12.25	0	0.00	12.35	1	972	0.10%
2019/08/19	0	0.00	3	12.27	12.35	-3	933	-0.32%
2019/08/15	0	0.00	5	11.80	11.80	-5	853	-0.59%
2019/08/05	1	11.65	0	0.00	11.70	1	839	0.12%
2019/08/01	0.1	11.95	0	0.00	11.95	0.1	825	0.01%
2019/07/29	0	0.00	2	12.15	12.10	-2	817	-0.24%
2019/07/26	2	11.80	1	11.95	11.95	1	801	0.12%
2019/07/25	0.2	11.80	0	0.00	11.80	0.2	797	0.03%
2019/07/23	0	0.00	1	12.10	12.10	-1	778	-0.13%
2019/07/15	0	0.00	0.2	12.00	12.05	-0.2	759	-0.03%
2019/07/11	2	12.00	0	0.00	12.05	2	787	0.25%
2019/06/24	0.2	11.75	0	0.00	11.80	0.2	796	0.03%
2019/06/21	2	11.65	0	0.00	11.65	2	789	0.25%
2019/04/30	1	11.90	0	0.00	11.85	1	824	0.12%
2019/04/22	0.1	11.95	0	0.00	11.95	0.1	809	0.01%
2019/04/19	0.3	11.90	0	0.00	11.95	0.3	805	0.04%
2019/04/08	0.2	11.90	0	0.00	11.90	0.2	765	0.03%
2019/04/03	1	11.90	0	0.00	11.90	1	754	0.13%
2019/03/19	0	0.00	0.1	12.05	12.05	-0.1	729	-0.01%
2019/02/26	5	12.35	0.1	12.35	12.35	4.9	782	0.63%
2019/02/12	2	11.85	0	0.00	11.95	2	721	0.28%
2019/01/22	0.1	11.90	0	0.00	11.90	0.1	744	0.01%
2018/12/28	3	11.85	0	0.00	11.90	3	861	0.35%
2018/11/29	0	0.00	0.1	12.45	12.40	-0.1	891	-0.01%
2018/11/16	1	12.80	1	12.75	12.80	0	879	0.00%
2018/11/15	0.1	12.85	0	0.00	12.80	0.1	890	0.01%
2018/10/25	0	0.00	5	11.60	11.65	-5	805	-0.62%
2018/09/21	0	0.00	0.8	14.00	14.00	-0.8	635	-0.13%
2018/09/18	0	0.00	3	13.75	13.75	-3	625	-0.48%
2018/09/04	0	0.00	5	13.80	13.85	-5	686	-0.73%
2018/08/02	1	13.80	0	0.00	13.80	1	933	0.11%
2018/07/06	2	13.60	0	0.00	13.65	2	1,064	0.19%
2018/07/03	3	13.95	0	0.00	14.05	3	1,070	0.28%
2018/06/29	2.2	14.09	0	0.00	14.15	2.2	1,086	0.21%
2018/06/26	0.1	14.10	0	0.00	14.10	0.1	1,076	0.01%
2018/06/22	2	14.33	0	0.00	14.30	2	1,065	0.19%
2018/06/04	0	0.00	2	14.90	14.90	-2	1,102	-0.18%
2018/05/22	0.1	14.95	0	0.00	15.00	0.1	1,138	0.01%
2018/05/18	0	0.00	2	15.10	15.15	-2	1,158	-0.17%
2018/05/09	1	14.50	0	0.00	14.50	1	1,182	0.08%
2018/05/07	1	14.50	0	0.00	14.50	1	1,224	0.08%
2018/04/24	0.1	14.45	0	0.00	14.45	0.1	1,505	0.00%
2018/04/18	1	14.45	0	0.00	14.50	1	1,610	0.06%
2018/04/12	0	0.00	4	14.90	14.90	-4	1,897	-0.21%
2018/03/26	1	14.45	0	0.00	14.55	1	2,619	0.04%
2018/03/22	0.1	14.80	0	0.00	14.80	0.1	2,691	0.00%
2018/03/21	2	14.85	0	0.00	14.80	2	2,733	0.07%
2018/03/15	1	14.95	0	0.00	14.90	1	3,072	0.03%
2018/03/06	1	14.90	0	0.00	14.90	1	3,530	0.03%
2018/02/27	0	0.00	10	15.15	15.30	-10	3,584	-0.28%
2018/02/22	0.1	14.95	0	0.00	14.95	0.1	3,597	0.00%
2018/02/08	0	0.00	20	14.55	14.70	-20	3,598	-0.56%
2018/02/07	1	14.60	0	0.00	14.50	1	3,602	0.03%
2018/01/30	4	15.58	0	0.00	15.60	4	3,701	0.11%
2018/01/24	2	15.75	0	0.00	15.80	2	3,705	0.05%
2018/01/23	0.1	15.60	0	0.00	15.65	0.1	3,685	0.00%
2018/01/22	1	15.75	0	0.00	15.85	1	3,632	0.03%
2018/01/19	1	16.00	0	0.00	15.90	1	3,588	0.03%
2018/01/04	0	0.00	4	16.50	16.40	-4	3,086	-0.13%