• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    546
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,029張
  • 產業
    上市 電機機械類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢 券商分點個股進出

元富-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/251553.911538.00546.0004,2590.00%
2024/12/241538.001546.00538.0004,3560.00%
2024/12/232539.002553.00539.0004,4310.00%
2024/12/201544.001547.00544.0004,4840.00%
2024/12/195.1553.755556.80545.000.14,5710.00%
2024/12/182548.993525.00549.00-14,633-0.02%
2024/12/172524.501522.00524.0014,6830.02%
2024/12/160524.770517.00518.0004,7740.00%
2024/12/130530.001527.00529.00-14,762-0.02%
2024/12/121531.051540.00531.0004,7790.00%
2024/12/113.1538.722553.30536.0014,8040.02%
2024/12/102563.002573.00563.0004,7890.00%
2024/12/094569.753565.67573.0014,8460.02%
2024/12/062558.001558.00558.0014,9010.02%
2024/12/052576.944576.75567.00-24,958-0.04%
2024/12/041.1570.201575.00572.000.15,0020.00%
2024/12/031582.053580.67590.00-24,998-0.04%
2024/12/022570.971567.00566.0014,9900.02%
2024/11/281542.991550.00543.0005,0930.00%
2024/11/271553.001562.00553.0005,0790.00%
2024/11/261560.011562.00560.0005,0940.00%
2024/11/252561.992560.00568.0005,1170.00%
2024/11/225555.203555.00551.0025,1500.04%
2024/11/211567.951557.00555.0005,1630.00%
2024/11/201553.043559.67564.00-25,261-0.04%
2024/11/193.1583.971579.08578.002.15,3190.04%
2024/11/180.1586.2700.00571.000.15,3800.00%
2024/11/152.3624.392627.00624.000.35,3450.01%
2024/11/142634.501650.96630.0015,4130.02%
2024/11/132650.002651.50634.0005,4620.00%
2024/11/122667.005.2654.70667.00-3.25,506-0.06%
2024/11/113635.336.4638.72645.00-3.45,529-0.06%
2024/11/082620.012621.50620.0005,5750.00%
2024/11/0700.000602.00615.0005,6550.00%
2024/11/061.1584.931602.00584.000.15,6570.00%
2024/11/0500.002581.00599.00-25,756-0.03%
2024/11/041545.1300.00560.0015,7960.02%
2024/11/011555.001559.00559.0005,8730.00%
2024/10/301.1550.860.1548.00548.0015,9030.02%
2024/10/290555.031554.00547.00-15,953-0.02%
2024/10/280572.3300.00573.0005,9890.00%
2024/10/251586.002588.00586.00-16,039-0.02%
2024/10/243592.9600.00578.0036,0710.05%
2024/10/233609.325606.61604.00-26,093-0.03%
2024/10/223.3601.411601.00586.002.36,0650.04%
2024/10/210.1617.020.1619.00614.0006,0530.00%
2024/10/182613.522611.50618.0006,1010.00%
2024/10/174620.504616.25613.0006,1420.00%
2024/10/166611.834612.50612.0026,2050.03%
2024/10/152.6609.302607.50612.000.66,2520.01%
2024/10/143611.333612.67615.0006,2950.00%
2024/10/114.1612.1000.00601.004.16,3090.07%
2024/10/090618.001632.00615.00-16,385-0.02%
2024/10/080.3624.881.1617.45617.00-0.86,420-0.01%
2024/10/072653.500.1650.00654.001.96,4590.03%
2024/10/041.1633.521.1630.00631.0006,4590.00%
2024/10/011.1635.911635.00649.000.16,5030.00%
2024/09/300644.5700.00629.0006,4420.00%
2024/09/271680.771684.00660.0006,3190.00%
2024/09/261678.003.2675.86678.00-2.26,196-0.03%
2024/09/254639.735641.00648.00-16,047-0.02%
2024/09/242634.001648.00635.0015,9430.02%
2024/09/233655.332.1622.67650.000.95,8560.02%
2024/09/203608.003625.33606.0005,7240.00%
2024/09/192622.004626.00622.00-25,613-0.04%
2024/09/182623.000624.00622.0025,4840.04%
2024/09/160569.0000.00577.0005,3420.00%
2024/09/130566.1300.00569.0005,3100.00%
2024/09/121.1572.541560.00573.000.15,2740.00%
2024/09/112544.932547.50552.0005,4170.00%
2024/09/101535.031548.00540.0005,6010.00%
2024/09/095553.804558.25552.0015,7680.02%
2024/09/061558.142.4572.12558.00-1.45,899-0.02%
2024/09/051.1582.821611.00580.000.15,9660.00%
2024/09/040.2602.7700.00600.000.26,0790.00%
2024/09/032.1643.931647.00631.001.16,1970.02%
2024/09/025680.205680.00652.0006,1980.00%
2024/08/300665.4600.00667.0006,1470.00%
2024/08/281665.021680.00665.0006,1680.00%
2024/08/271.1679.521668.00680.000.16,3570.00%
2024/08/261667.171672.00663.0006,4150.00%
2024/08/232671.002666.00691.0006,4130.00%
2024/08/228.7697.556704.17677.002.76,3990.04%
2024/08/212.4704.962707.50704.000.46,4050.01%
2024/08/202698.472694.00694.0006,4050.00%
2024/08/191685.031.1688.82685.00-0.16,4340.00%
2024/08/162686.512683.50697.0006,5150.00%
2024/08/152657.022668.50656.0006,4920.00%
2024/08/140680.001700.00673.00-16,489-0.02%
2024/08/130682.8300.00692.0006,4670.00%
2024/08/121656.051686.00687.0006,4730.00%
2024/08/090640.0000.00632.0006,4870.00%
2024/08/083594.663605.33594.0006,5080.00%
2024/08/071.1616.511622.00624.000.16,6160.00%
2024/08/063590.032597.50588.0016,5980.02%
2024/08/052605.992616.00604.0006,6240.00%
2024/08/021664.991663.00661.0006,7120.00%
2024/08/012.2694.471712.00685.001.26,7580.02%
2024/07/311.1695.321718.00694.000.16,7650.00%
2024/07/300.1717.000763.00714.000.16,8300.00%
2024/07/291.1784.2200.00711.001.16,8740.02%
2024/07/262.1795.9300.00775.002.16,9390.03%
2024/07/2300.000917.00940.0006,9770.00%
2024/07/223.1910.860.1971.00865.0037,0930.04%
2024/07/1900.001.1947.10957.00-1.17,173-0.01%
2024/07/181.2935.260.1948.76933.001.17,2940.01%
2024/07/172952.501.2942.50952.000.87,4080.01%
2024/07/161.3948.361.1965.77935.000.17,4910.00%
2024/07/150.1927.501.2948.67960.00-1.17,614-0.01%
2024/07/124.2931.171938.00907.003.27,7220.04%
2024/07/112.2937.071.1971.37935.001.17,8060.01%
2024/07/104.1945.964945.25945.000.17,8690.00%
2024/07/091948.943940.33948.00-27,982-0.02%
2024/07/081.1940.301946.00905.000.17,9520.00%
2024/07/051.2956.3800.00936.001.28,0010.01%
2024/07/0400.002998.961015.00-28,006-0.03%
2024/07/030949.0000.00970.0008,0450.00%
2024/07/0200.000948.00955.0008,1440.00%
2024/07/010937.5000.00936.0008,1480.00%
2024/06/280940.000938.00945.0008,1520.00%
2024/06/2700.000.1928.14925.00-0.18,1510.00%
2024/06/260916.0000.00919.0008,1510.00%
2024/06/250881.000885.00920.0008,1650.00%
2024/06/240.1910.930906.00900.0008,1610.00%
2024/06/210.1937.090.1947.00947.0008,1610.00%
2024/06/201954.8300.00945.0018,1630.01%
2024/06/191.1927.211932.94930.000.18,1580.00%
2024/06/182930.803939.62945.00-18,147-0.01%
2024/06/1715.1929.6816.1944.37905.00-0.97,926-0.01%
2024/06/144885.374.1872.26920.00-0.17,6710.00%
2024/06/131.1846.483.1811.39837.00-27,673-0.03%
2024/06/126.1788.666792.00788.000.17,8090.00%
2024/06/116775.176.7767.92792.00-0.78,021-0.01%
2024/06/072704.073723.99742.00-18,103-0.01%
2024/06/062691.953695.33687.00-18,200-0.01%
2024/06/052694.002691.00691.0008,1460.00%
2024/06/042680.082698.00699.0008,1300.00%
2024/06/031698.141.7715.02696.00-0.78,051-0.01%
2024/05/314712.492718.00714.0027,9920.03%
2024/05/303741.553734.00719.0007,7700.00%
2024/05/291737.001744.00737.0007,6650.00%
2024/05/281734.021737.99731.0007,5860.00%
2024/05/2700.001726.00736.00-17,534-0.01%
2024/05/242682.502699.01704.0007,3920.00%
2024/05/230679.571689.00683.00-17,290-0.01%
2024/05/224.1705.812702.00690.002.17,4140.03%
2024/05/212721.022728.42730.0007,4520.00%
2024/05/202.1750.252748.50731.000.17,5260.00%
2024/05/170.1741.1900.00741.000.17,5950.00%
2024/05/160752.0000.00739.0007,6900.00%
2024/05/153.1784.922763.50755.001.17,7910.01%
2024/05/143.1772.553775.00767.000.17,8010.00%
2024/05/133.1753.153748.67750.000.17,8220.00%
2024/05/103.1809.423805.67798.000.17,9350.00%
2024/05/095.1872.442.1875.29835.0038,2060.04%
2024/05/085849.805.6853.49888.00-0.68,398-0.01%
2024/05/072791.973798.63817.00-18,445-0.01%
2024/05/063.1817.222815.52797.001.18,5440.01%
2024/05/032819.503822.86818.00-18,615-0.01%
2024/05/022.1826.692.1818.61802.0008,6240.00%
2024/04/305.1843.205848.40847.000.18,7190.00%
2024/04/293844.293853.67853.0008,8890.00%
2024/04/265.2865.416867.17854.00-0.88,899-0.01%
2024/04/252.1832.663857.67863.00-0.98,868-0.01%
2024/04/243844.672844.00854.0018,9170.01%
2024/04/233826.993.9821.02825.00-0.98,918-0.01%
2024/04/224.2919.854906.25824.000.28,9300.00%
2024/04/196.2948.562.1962.24915.004.19,3060.04%
2024/04/183.1963.793954.03955.000.19,4560.00%
2024/04/173.1893.354912.55950.00-0.99,597-0.01%
2024/04/165.1879.415859.00864.000.19,7070.00%
2024/04/152.4920.6700.00876.002.49,8340.02%
2024/04/120945.001898.52946.00-19,802-0.01%
2024/04/113885.632905.04860.0019,8770.01%
2024/04/100856.4000.00857.00010,1540.00%
2024/04/090.1840.001.1830.19853.00-110,284-0.01%
2024/04/081.1801.8800.00776.001.110,5640.01%
2024/04/030803.6700.00816.00011,0290.00%
2024/03/280683.0000.00670.00011,8920.00%
2024/03/270736.5700.00710.00011,9700.00%
2024/03/220704.0000.00714.00012,3140.00%
2024/03/210680.001696.00700.00-112,475-0.01%
2024/03/191669.1200.00660.00112,9600.01%
2024/03/183677.964683.33694.00-113,261-0.01%
2024/03/153.1663.622671.50665.001.113,3240.01%
2024/03/142.1601.3313595.62634.00-10.913,287-0.08%
2024/03/130572.003560.67577.00-313,228-0.02%
2024/03/1213523.0813537.69525.00013,4740.00%
2024/03/111505.021514.00514.00013,7500.00%
2024/03/081501.4100.00502.00114,3090.01%
2024/03/071549.9500.00541.00114,6480.01%
2024/03/060556.001558.92555.00-114,931-0.01%
2024/03/050541.002542.50549.00-215,117-0.01%
2024/03/040537.0600.00528.00015,1730.00%
2024/03/010530.002526.00538.00-215,309-0.01%
2024/02/290538.0000.00538.00015,5990.00%
2024/02/270529.380.5529.00528.00-0.515,8490.00%
2024/02/262538.0700.00538.00215,9200.01%
2024/02/235538.773544.67560.00215,9630.01%
2024/02/2218518.0520518.80517.00-215,798-0.01%
2024/02/2118511.4418513.89507.00015,7280.00%
2024/02/2014505.0012501.13502.00215,7540.01%
2024/02/194507.003513.67502.00115,8430.01%
2024/02/1618492.3322497.48503.00-415,945-0.03%
2024/02/1517510.8816515.94496.00115,9110.01%
2024/02/058494.009497.50492.00-115,905-0.01%
2024/02/027501.439.1504.79488.50-2.115,787-0.01%
2024/02/0110472.205468.30488.00515,6250.03%
2024/01/313432.503.1442.84444.00-0.115,3460.00%
2024/01/3011407.5013415.00420.00-215,277-0.01%
2024/01/296389.509.1392.63395.50-3.115,176-0.02%
2024/01/2622.5375.6721374.69380.501.515,1100.01%
2024/01/255.7385.783385.17380.502.715,0920.02%
2024/01/246.1390.267392.43392.00-0.915,113-0.01%
2024/01/2315386.4725386.22385.00-1015,081-0.07%
2024/01/2210362.709.9364.07371.000.114,8890.00%
2024/01/194.4360.522354.50354.502.414,8570.02%
2024/01/180.3362.8200.00360.000.314,8060.00%
2024/01/173.1371.632373.00367.001.114,7310.01%
2024/01/164.1369.123368.50371.001.114,6780.01%
2024/01/1512382.5012381.88376.50014,5970.00%
2024/01/1211363.8212.5364.24370.00-1.514,128-0.01%
2024/01/114.5358.322.3356.94352.502.213,8590.02%
2024/01/1010358.8011357.77367.00-113,575-0.01%
2024/01/0916347.6323.7346.79362.00-7.713,419-0.06%
2024/01/081341.502.1342.26343.50-1.113,166-0.01%
2024/01/058332.758332.75334.00013,0860.00%
2024/01/0415.7335.1112336.67331.503.713,1300.03%
2024/01/033.1339.291340.00339.502.112,9410.02%
2024/01/0219338.2118.3338.29342.000.712,9720.01%
2023/12/296.3324.672325.50327.004.312,9590.03%
2023/12/283334.837.1338.32348.00-4.112,540-0.03%
2023/12/279318.338319.75316.50112,4070.01%
華城 相關文章