致茂 (2360)-元富-中壢券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
246.5
漲跌
--
漲幅
0.00%
成交量
849張
產業
上市其他電子類股▼2.22%
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	267.00	259.00	-2	2,997	-0.07%
2024/04/02	0	0.00	3	257.00	256.00	-3	2,983	-0.10%
2024/03/26	3	250.00	0	0.00	252.50	3	2,940	0.10%
2024/03/25	2	257.00	0	0.00	257.50	2	2,894	0.07%
2024/03/21	0	0.00	8	267.38	267.50	-8	2,894	-0.28%
2024/03/20	1	257.50	1	252.50	253.50	0	2,894	0.00%
2024/03/18	1	254.50	0	0.00	256.00	1	2,974	0.03%
2024/03/14	3	253.50	0	0.00	254.00	3	3,112	0.10%
2024/03/13	3	258.00	0	0.00	260.00	3	3,088	0.10%
2024/03/11	0	0.00	0.7	269.43	269.50	-0.7	2,987	-0.02%
2024/03/08	4	280.00	0	0.00	269.00	4	2,942	0.14%
2024/03/07	1	269.50	1	267.50	285.00	0	2,828	0.00%
2024/03/04	0	0.00	5	242.80	244.00	-5	2,428	-0.21%
2024/02/21	0	0.00	2	227.00	227.50	-2	2,138	-0.09%
2024/02/19	0	0.00	1	215.00	212.50	-1	2,081	-0.05%
2024/02/15	2	204.50	0	0.00	206.50	2	2,114	0.09%
2024/01/24	1	212.00	0	0.00	210.50	1	2,171	0.05%
2023/12/15	0	0.00	1	216.00	211.00	-1	2,669	-0.04%
2023/12/14	0	0.00	1	208.00	210.00	-1	2,648	-0.04%
2023/12/12	1	196.00	0	0.00	194.00	1	2,556	0.04%
2023/12/07	1	212.00	0	0.00	212.50	1	2,437	0.04%
2023/12/05	0	0.00	2	218.50	212.00	-2	2,426	-0.08%
2023/11/27	2	215.00	0	0.00	213.50	2	2,383	0.08%
2023/11/21	0.1	214.00	0	0.00	213.00	0.1	2,386	0.00%
2023/11/07	2	217.00	0	0.00	217.50	2	2,386	0.08%
2023/11/06	0	0.00	2	221.00	219.50	-2	2,427	-0.08%
2023/11/01	2	213.00	0	0.00	211.00	2	2,415	0.08%
2023/10/31	5	220.00	0	0.00	218.00	5	2,367	0.21%
2023/10/30	0	0.00	5	226.00	224.00	-5	2,377	-0.21%
2023/10/27	5	220.60	0	0.00	220.00	5	2,473	0.20%
2023/10/24	0	0.00	5	226.00	225.50	-5	2,583	-0.19%
2023/10/20	0	0.00	5	224.00	221.50	-5	2,647	-0.19%
2023/10/18	10	221.50	0	0.00	224.00	10	2,644	0.38%
2023/10/17	5	226.00	5	230.00	229.50	0	2,628	0.00%
2023/10/13	5	233.00	0	0.00	233.00	5	2,632	0.19%
2023/10/12	6.1	230.11	6	236.00	236.00	0.1	2,671	0.00%
2023/10/11	0.2	256.50	0	0.00	253.00	0.2	2,587	0.01%
2023/10/04	4	267.50	0	0.00	265.50	4	2,684	0.15%
2023/10/03	2	276.00	0	0.00	276.00	2	2,660	0.08%
2023/10/02	0	0.00	2	283.00	281.50	-2	2,721	-0.07%
2023/09/28	0	0.00	2	276.00	276.00	-2	2,725	-0.07%
2023/09/25	0	0.00	5	272.00	271.50	-5	2,752	-0.18%
2023/09/20	0	0.00	2	259.00	261.50	-2	2,748	-0.07%
2023/09/19	2.1	254.05	0	0.00	255.00	2.1	2,747	0.08%
2023/09/18	0.1	258.00	0	0.00	256.50	0.1	2,781	0.00%
2023/09/15	0	0.00	2	263.00	261.50	-2	2,807	-0.07%
2023/09/14	0.1	260.00	0	0.00	261.50	0.1	2,801	0.00%
2023/09/13	2	258.00	0	0.00	261.50	2	2,797	0.07%
2023/09/12	5	264.40	0	0.00	266.50	5	2,813	0.18%
2023/09/08	2	271.00	0	0.00	272.00	2	2,912	0.07%
2023/09/05	2	275.00	0	0.00	276.50	2	3,011	0.07%
2023/09/04	3	270.00	6	279.00	278.00	-3	3,022	-0.10%
2023/09/01	6	274.75	0	0.00	272.00	6	3,017	0.20%
2023/08/31	5	278.80	0	0.00	280.00	5	3,019	0.17%
2023/08/29	0	0.00	2	282.50	282.00	-2	3,044	-0.07%
2023/08/28	2	278.00	0	0.00	278.00	2	3,090	0.06%
2023/08/25	10	280.00	0	0.00	281.50	10	3,152	0.32%
2023/08/23	1	282.50	1	278.00	280.00	0	3,132	0.00%
2023/08/22	0	0.00	5	280.00	276.50	-5	3,163	-0.16%
2023/08/18	5	265.50	0	0.00	266.00	5	3,157	0.16%
2023/08/15	0	0.00	15	271.00	270.50	-15	3,135	-0.48%
2023/08/14	10	257.00	1	260.00	256.50	9	3,111	0.29%
2023/08/11	0	0.00	6	264.08	262.00	-6	3,128	-0.19%
2023/08/10	10	258.50	0	0.00	259.00	10	3,075	0.33%
2023/08/08	0	0.00	5	278.50	275.00	-5	2,994	-0.17%
2023/08/07	0	0.00	10	273.00	271.50	-10	2,963	-0.34%
2023/08/04	2	255.00	0	0.00	261.50	2	2,938	0.07%
2023/08/02	14	266.25	0	0.00	261.50	14	2,908	0.48%
2023/08/01	0	0.00	1	292.00	282.00	-1	2,867	-0.03%
2023/07/31	2	279.00	1	291.00	276.00	1	2,781	0.04%
2023/07/28	0	0.00	5	278.00	289.00	-5	2,741	-0.18%
2023/07/27	5	269.00	0	0.00	270.00	5	2,707	0.18%
2023/07/25	0	0.00	3	285.00	279.00	-3	2,793	-0.11%
2023/07/24	3	277.00	0	0.00	275.50	3	2,715	0.11%
2023/07/21	0	0.00	7	275.57	279.50	-7	2,680	-0.26%
2023/07/20	6	262.00	0	0.00	268.00	6	2,611	0.23%
2023/07/19	0	0.00	3	274.00	269.50	-3	2,585	-0.12%
2023/07/17	6	268.83	2	267.00	267.50	4	2,558	0.16%
2023/07/14	0	0.00	3.3	281.41	282.00	-3.3	2,476	-0.13%
2023/07/13	3	266.00	3	277.00	266.50	0	2,412	0.00%
2023/07/12	0	0.00	5	277.00	271.50	-5	2,346	-0.21%
2023/07/06	3	262.00	0	0.00	264.00	3	2,176	0.14%
2023/06/29	0	0.00	3	246.00	246.00	-3	2,071	-0.14%
2023/06/28	3	241.50	0	0.00	242.50	3	2,077	0.14%
2023/06/27	0.1	245.00	0	0.00	244.50	0.1	2,088	0.00%
2023/06/26	0.1	247.50	0	0.00	249.00	0.1	2,083	0.00%
2023/06/21	0.1	249.19	0	0.00	252.00	0.1	2,086	0.01%
2023/06/16	0.1	252.00	0	0.00	258.00	0.1	2,115	0.00%
2023/06/13	1	242.00	0	0.00	246.00	1	2,029	0.05%
2023/05/31	0	0.00	1	234.00	233.00	-1	1,901	-0.05%
2023/05/17	0	0.00	3	191.00	194.50	-3	1,700	-0.18%
2023/05/11	3	184.00	0	0.00	183.50	3	1,693	0.18%
2023/05/04	0	0.00	7	188.57	189.50	-7	1,669	-0.42%
2023/04/28	0	0.00	10	190.50	190.00	-10	1,620	-0.62%
2023/04/10	2	177.00	0	0.00	177.00	2	1,515	0.13%
2023/03/24	5	180.00	0	0.00	181.50	5	1,424	0.35%
2023/03/23	0	0.00	3	177.50	179.00	-3	1,374	-0.22%
2023/03/14	3	169.00	0	0.00	168.00	3	1,228	0.24%
2023/03/10	3	175.00	0	0.00	175.00	3	1,184	0.25%
2023/03/08	0	0.00	3	181.00	179.50	-3	1,214	-0.25%
2023/03/02	5	177.00	0	0.00	178.50	5	1,177	0.42%
2023/03/01	1	175.00	0	0.00	178.50	1	1,157	0.09%
2023/02/24	5	186.00	0	0.00	184.50	5	1,085	0.46%
2023/02/16	0	0.00	3	191.00	191.00	-3	1,030	-0.29%
2023/02/15	3	189.00	0	0.00	189.00	3	1,057	0.28%
2023/02/14	0	0.00	5	194.00	191.50	-5	1,076	-0.46%
2023/02/02	0	0.00	6	190.00	191.50	-6	1,157	-0.52%
2023/01/17	3	180.00	0	0.00	181.00	3	1,148	0.26%
2023/01/12	0	0.00	3	189.00	188.50	-3	1,154	-0.26%
2023/01/11	8	186.44	0	0.00	181.00	8	1,146	0.70%
2023/01/06	0	0.00	3	195.00	193.50	-3	1,159	-0.26%
2023/01/05	0	0.00	8	187.50	186.50	-8	1,161	-0.69%
2023/01/03	0	0.00	1	183.00	182.00	-1	1,224	-0.08%
2022/12/19	5	180.00	0	0.00	180.50	5	1,405	0.36%
2022/12/16	0	0.00	5	184.50	184.50	-5	1,422	-0.35%
2022/12/09	9	178.67	1	179.00	177.50	8	1,622	0.49%
2022/12/05	4	192.00	0	0.00	191.00	4	1,875	0.21%
2022/12/01	3	199.33	0	0.00	197.00	3	1,897	0.16%
2022/11/30	0	0.00	2	196.00	198.50	-2	1,880	-0.11%
2022/11/28	0	0.00	3	189.00	190.00	-3	1,885	-0.16%
2022/11/25	3	185.50	0	0.00	185.00	3	1,894	0.16%
2022/11/24	0	0.00	6	189.25	190.00	-6	1,917	-0.31%
2022/11/23	3	185.00	0	0.00	185.00	3	1,917	0.16%
2022/11/17	3	188.00	0	0.00	188.50	3	1,906	0.16%
2022/11/09	0	0.00	2	186.00	185.50	-2	1,779	-0.11%
2022/10/31	3	178.00	0	0.00	176.50	3	1,697	0.18%
2022/10/28	0	0.00	3	173.50	173.00	-3	1,686	-0.18%
2022/10/21	3	171.00	0	0.00	169.50	3	1,734	0.17%
2022/09/15	1	202.50	1	206.50	202.50	0	1,193	0.00%
2022/09/13	2	204.00	3	204.67	203.50	-1	1,050	-0.10%
2022/09/12	0	0.00	4	194.00	193.50	-4	949	-0.42%
2022/08/26	2	180.25	2	182.00	182.00	0	712	0.00%
2022/08/04	1	172.50	1	173.50	173.50	0	662	0.00%
2022/07/21	2	159.00	0	0.00	163.00	2	576	0.35%
2022/07/20	3	161.00	0	0.00	160.50	3	587	0.51%
2022/07/06	1	143.50	0	0.00	136.00	1	589	0.17%
2022/05/25	1	154.50	0	0.00	153.00	1	653	0.15%
2022/05/20	7	158.57	0	0.00	159.50	7	674	1.04%
2022/05/10	3	160.00	0	0.00	159.00	3	662	0.45%
2022/04/01	4	176.00	0	0.00	177.00	4	1,031	0.39%
2022/03/04	2	189.50	0	0.00	189.50	2	1,024	0.20%
2022/03/02	0	0.00	2	194.50	195.50	-2	1,015	-0.20%
2022/02/24	2	187.00	0	0.00	187.00	2	987	0.20%
2022/02/18	2	199.50	0	0.00	200.00	2	974	0.21%
2022/02/08	0	0.00	1	220.50	218.00	-1	972	-0.10%
2022/02/07	1	218.50	0	0.00	219.00	1	964	0.10%
2022/01/24	0	0.00	27	215.24	217.50	-27	951	-2.84%
2022/01/20	0	0.00	10	222.85	218.00	-10	924	-1.08%
2022/01/12	1	222.50	1	225.00	221.50	0	846	0.00%
2022/01/10	1	214.50	1	223.50	225.50	0	647	0.00%
2021/12/29	0	0.00	1	202.00	203.50	-1	633	-0.16%
2021/12/28	0	0.00	1	204.00	205.50	-1	654	-0.15%
2021/12/27	0	0.00	1	204.50	207.50	-1	659	-0.15%
2021/12/24	1	201.00	0	0.00	205.00	1	660	0.15%
2021/12/23	1	198.00	1	202.50	206.00	0	661	0.00%
2021/12/22	0	0.00	3	193.00	195.00	-3	637	-0.47%
2021/12/21	1	184.00	0	0.00	188.00	1	621	0.16%
2021/11/30	1	186.00	0	0.00	185.50	1	635	0.16%
2021/11/26	0	0.00	1	185.50	185.00	-1	616	-0.16%
2021/11/25	1	182.50	3	184.00	185.00	-2	608	-0.33%
2021/11/19	3	182.00	0	0.00	181.50	3	611	0.49%
2021/11/15	0	0.00	1	191.50	190.50	-1	600	-0.17%
2021/11/11	3	189.83	0	0.00	188.00	3	613	0.49%
2021/11/10	1	190.50	1	193.00	190.50	0	618	0.00%
2021/11/05	1	188.00	1	189.00	189.00	0	612	0.00%
2021/11/01	0	0.00	3	188.00	188.50	-3	602	-0.50%
2021/10/26	0	0.00	3	182.00	182.00	-3	602	-0.50%
2021/10/25	3	175.00	0	0.00	174.50	3	589	0.51%
2021/10/22	3	179.50	0	0.00	180.00	3	585	0.51%
2021/10/06	0	0.00	1	190.00	190.00	-1	709	-0.14%
2021/09/30	6	175.33	6	176.00	176.00	0	688	0.00%
2021/09/27	0	0.00	1	182.50	182.50	-1	688	-0.15%
2021/09/06	1	181.50	0	0.00	183.50	1	683	0.15%
2021/08/18	1	179.00	0	0.00	181.50	1	751	0.13%
2021/08/16	1	178.50	0	0.00	179.50	1	751	0.13%
2021/08/04	0	0.00	1	190.00	190.00	-1	798	-0.13%
2021/08/03	1	195.50	0	0.00	193.50	1	805	0.12%
2021/07/28	2	195.50	0	0.00	196.00	2	821	0.24%
2021/07/12	0	0.00	2	206.50	206.50	-2	859	-0.23%
2021/07/05	1	197.00	1	197.00	197.00	0	916	0.00%
2021/07/02	3	194.00	1	193.50	193.50	2	942	0.21%
2021/06/25	3	197.83	3	191.50	191.50	0	969	0.00%
2021/06/24	2	191.75	2	196.50	196.50	0	971	0.00%
2021/06/23	3	188.50	3	191.00	191.00	0	989	0.00%
2021/06/16	0	0.00	1	199.00	200.00	-1	1,030	-0.10%
2021/05/31	0	0.00	1	190.00	188.50	-1	1,112	-0.09%
2021/05/26	1	190.00	0	0.00	189.00	1	1,178	0.08%
2021/05/25	0	0.00	14	194.00	192.50	-14	1,186	-1.18%
2021/05/24	0	0.00	6	189.00	189.00	-6	1,197	-0.50%
2021/05/10	10	179.50	0	0.00	181.00	10	1,389	0.72%
2021/05/07	5	181.00	0	0.00	183.50	5	1,432	0.35%
2021/05/05	5	180.50	0	0.00	179.00	5	1,482	0.34%
2021/05/04	0	0.00	0.2	180.50	183.00	-0.2	1,534	-0.01%
2021/04/26	0.2	209.00	0	0.00	208.00	0.2	1,591	0.01%
2021/04/23	0	0.00	11	201.95	205.00	-11	1,588	-0.69%
2021/04/16	3	185.50	0	0.00	186.00	3	1,804	0.17%
2021/04/13	5	184.00	0	0.00	184.00	5	1,807	0.28%
2021/04/12	5	188.50	0	0.00	188.00	5	1,802	0.28%
2021/04/09	2	202.50	1	202.00	197.00	1	1,799	0.06%
2021/03/26	0	0.00	6	192.00	192.00	-6	1,700	-0.35%
2021/03/19	6	183.00	0	0.00	185.00	6	1,735	0.35%
2021/03/18	0	0.00	3	188.33	188.50	-3	1,729	-0.17%
2021/03/17	3	184.50	0	0.00	185.50	3	1,746	0.17%
2021/03/12	6	190.50	0	0.00	190.50	6	1,812	0.33%
2021/03/10	0	0.00	5	190.50	189.50	-5	1,821	-0.27%
2021/02/23	1	214.00	0	0.00	217.00	1	1,793	0.06%
2021/01/27	0	0.00	2	218.00	216.00	-2	1,531	-0.13%
2021/01/26	2	219.75	0	0.00	219.00	2	1,508	0.13%
2021/01/25	2	218.00	2	213.00	217.00	0	1,463	0.00%
2021/01/22	1	209.50	1	216.00	216.00	0	1,476	0.00%
2021/01/21	0	0.00	2	196.25	198.00	-2	1,416	-0.14%
2021/01/20	6	195.67	4	196.25	193.50	2	1,408	0.14%
2021/01/19	0	0.00	6	199.00	199.50	-6	1,400	-0.43%
2021/01/18	8	184.50	2	188.00	188.00	6	1,370	0.44%
2021/01/13	2	202.00	2	204.00	205.00	0	1,352	0.00%
2021/01/12	1	194.00	51	199.98	200.00	-50	1,267	-3.94%
2021/01/04	0	0.00	5	173.00	177.00	-5	1,101	-0.45%
2020/12/30	5	170.00	0	0.00	170.00	5	1,079	0.46%
2020/12/29	0	0.00	1	167.50	168.00	-1	1,082	-0.09%
2020/12/25	1	170.00	0	0.00	171.00	1	1,092	0.09%
2020/12/21	0	0.00	1	176.50	176.00	-1	1,107	-0.09%
2020/12/18	3	173.00	10	183.00	174.00	-7	1,099	-0.64%
2020/12/17	1	174.50	0	0.00	179.00	1	1,065	0.09%
2020/12/15	0	0.00	3	180.00	180.50	-3	1,057	-0.28%
2020/12/09	0	0.00	1	170.50	171.50	-1	960	-0.10%
2020/12/08	1	163.50	0	0.00	166.00	1	924	0.11%
2020/12/07	0	0.00	2	160.25	163.00	-2	901	-0.22%
2020/12/03	2	158.50	1	158.00	158.00	1	885	0.11%
2020/12/02	0	0.00	1	160.50	158.50	-1	890	-0.11%
2020/12/01	2	156.50	1	158.50	159.00	1	886	0.11%
2020/11/30	1	153.00	0	0.00	150.00	1	846	0.12%
2020/09/17	0	0.00	2	162.00	162.50	-2	1,514	-0.13%
2020/09/02	1	159.50	0	0.00	160.50	1	1,755	0.06%
2020/09/01	2	162.50	0	0.00	163.00	2	1,745	0.11%
2020/08/28	2	165.00	0	0.00	164.50	2	1,729	0.12%
2020/08/26	0	0.00	4	164.00	164.00	-4	1,701	-0.24%
2020/08/20	3	149.00	0	0.00	151.00	3	1,676	0.18%
2020/08/10	2	159.00	0	0.00	158.00	2	1,663	0.12%
2020/08/06	5	170.50	0	0.00	163.50	5	1,661	0.30%
2020/07/30	1	169.00	0	0.00	169.00	1	1,600	0.06%
2020/07/22	1	173.50	2	174.50	174.00	-1	1,505	-0.07%
2020/07/21	1	169.50	2	168.50	170.00	-1	1,462	-0.07%
2020/07/20	2	165.75	2	165.75	162.50	0	1,416	0.00%
2020/07/17	1	161.50	1	161.00	160.50	0	1,379	0.00%
2020/07/15	1	161.50	0	0.00	158.00	1	1,373	0.07%
2020/07/06	1	164.00	3	159.00	158.00	-2	1,463	-0.14%
2020/07/03	2	155.00	0	0.00	157.00	2	1,441	0.14%
2020/06/16	1	147.50	1	145.50	144.50	0	1,450	0.00%
2020/06/12	1	145.00	1	146.50	142.50	0	1,501	0.00%
2020/05/27	1	133.50	0	0.00	133.00	1	1,705	0.06%
2020/05/22	0	0.00	1	136.00	130.50	-1	1,791	-0.06%
2020/05/12	1	138.00	0	0.00	138.50	1	1,877	0.05%
2020/03/26	5	114.50	0	0.00	117.00	5	2,324	0.22%
2020/03/18	5	108.20	5	107.20	107.00	0	2,281	0.00%
2020/03/12	0	0.00	1	127.00	123.00	-1	2,118	-0.05%
2020/02/27	1	148.00	0	0.00	142.00	1	1,980	0.05%
2020/02/14	2	163.00	2	160.50	160.50	0	2,044	0.00%
2020/02/06	1	154.00	1	154.00	155.00	0	1,948	0.00%
2020/01/31	0	0.00	3	149.50	150.50	-3	2,075	-0.14%
2020/01/30	0	0.00	1	153.00	148.00	-1	2,105	-0.05%
2020/01/20	3	159.00	5	158.90	158.50	-2	2,123	-0.09%
2020/01/17	4	158.75	7	160.36	159.50	-3	2,145	-0.14%
2020/01/16	6	160.58	3	159.67	160.00	3	2,155	0.14%
2020/01/15	5	164.00	0	0.00	164.00	5	2,138	0.23%
2020/01/14	2	169.25	2	168.00	168.50	0	2,126	0.00%
2020/01/09	1	153.00	0	0.00	153.00	1	1,948	0.05%
2019/11/27	0	0.00	1	141.50	142.00	-1	1,848	-0.05%
2019/11/26	1	139.50	0	0.00	139.50	1	1,847	0.05%
2019/11/25	0	0.00	1	140.50	140.50	-1	1,861	-0.05%
2019/11/22	0	0.00	1	141.00	141.50	-1	1,877	-0.05%
2019/11/20	1	136.50	1	139.00	136.00	0	1,877	0.00%
2019/11/19	3	137.50	3	137.67	136.50	0	1,839	0.00%
2019/11/18	1	132.50	0	0.00	132.50	1	1,793	0.06%
2019/11/07	0	0.00	2	138.50	138.50	-2	1,792	-0.11%
2019/11/05	0	0.00	1	141.50	140.00	-1	1,909	-0.05%
2019/11/04	1	139.00	0	0.00	139.50	1	1,895	0.05%
2019/11/01	0	0.00	3	140.50	143.00	-3	1,839	-0.16%
2019/10/29	5	154.30	0	0.00	152.50	5	1,767	0.28%
2019/10/28	2	153.50	1	153.50	158.00	1	1,728	0.06%
2019/09/23	1	155.00	1	160.00	161.50	0	1,693	0.00%
2019/08/05	0	0.00	1	133.00	131.00	-1	1,344	-0.07%
2019/08/02	1	140.50	1	139.00	139.50	0	1,346	0.00%
2019/07/30	1	154.50	0	0.00	152.50	1	1,279	0.08%
2019/05/28	4	125.00	0	0.00	124.00	4	1,833	0.22%
2019/05/17	0	0.00	2	133.50	130.00	-2	2,055	-0.10%
2019/05/08	2	151.00	0	0.00	148.50	2	2,150	0.09%
2019/04/09	0	0.00	2	146.00	143.00	-2	2,097	-0.10%
2019/04/08	3	147.50	3	146.50	146.50	0	2,081	0.00%
2019/03/20	0	0.00	1	143.50	145.00	-1	2,120	-0.05%
2019/03/15	3	145.67	3	143.67	143.50	0	2,087	0.00%
2019/03/14	5	141.00	3	143.00	144.00	2	2,006	0.10%
2019/03/06	1	131.50	0	0.00	131.00	1	2,084	0.05%
2019/02/19	4	137.00	4	139.50	140.50	0	2,138	0.00%
2019/02/12	5	126.50	5	130.00	128.00	0	2,062	0.00%
2019/01/21	0	0.00	5	124.80	124.00	-5	2,577	-0.19%
2019/01/08	2	119.00	0	0.00	118.50	2	3,018	0.07%
2019/01/07	0	0.00	2	119.00	122.50	-2	3,090	-0.06%
2018/12/22	1	116.50	1	111.00	116.50	0	3,724	0.00%
2018/12/21	1	116.00	0	0.00	115.00	1	3,753	0.03%
2018/12/19	2	121.50	1	122.50	123.50	1	3,718	0.03%
2018/12/17	0	0.00	1	125.00	124.00	-1	3,700	-0.03%
2018/12/12	1	119.00	0	0.00	119.00	1	3,668	0.03%
2018/12/06	4	122.13	5	122.90	119.00	-1	3,683	-0.03%
2018/12/05	1	128.00	0	0.00	126.50	1	3,698	0.03%
2018/12/04	1	131.50	1	133.00	133.00	0	3,722	0.00%
2018/12/03	0	0.00	1	130.50	130.50	-1	3,695	-0.03%
2018/11/29	1	126.00	0	0.00	124.00	1	3,632	0.03%
2018/11/23	3	116.33	0	0.00	112.00	3	3,563	0.08%
2018/11/19	0	0.00	1	112.00	111.00	-1	3,502	-0.03%
2018/11/16	1	108.00	0	0.00	107.00	1	3,482	0.03%
2018/11/14	2	111.25	2	108.50	109.00	0	3,498	0.00%
2018/11/09	10	122.00	10	120.00	122.00	0	3,516	0.00%
2018/11/06	5	121.00	23	121.83	119.00	-18	3,464	-0.52%
2018/11/02	28	123.43	10	121.00	124.00	18	3,452	0.52%
2018/11/01	10	112.00	10	114.75	116.00	0	3,437	0.00%
2018/10/26	10	119.00	13	115.27	111.00	-3	3,284	-0.09%
2018/10/24	5	120.00	5	120.80	122.00	0	3,323	0.00%
2018/10/19	3	128.50	0	0.00	129.00	3	3,238	0.09%
2018/10/18	9	129.61	9	134.00	134.00	0	3,254	0.00%
2018/10/17	3	138.00	3	133.50	132.50	0	3,093	0.00%
2018/10/11	14	119.07	15	119.13	127.00	-1	2,845	-0.04%
2018/10/09	0	0.00	1	115.50	115.50	-1	2,639	-0.04%
2018/10/05	5	133.00	5	130.50	132.00	0	2,676	0.00%
2018/10/04	0	0.00	3	131.00	129.50	-3	2,640	-0.11%
2018/10/01	2	145.00	0	0.00	146.00	2	2,527	0.08%
2018/09/27	3	150.50	3	152.00	151.00	0	2,471	0.00%
2018/09/18	5	155.50	5	153.50	154.00	0	2,332	0.00%
2018/09/13	2	145.50	0	0.00	147.00	2	2,287	0.09%
2018/09/07	5	153.10	0	0.00	153.50	5	2,184	0.23%
2018/09/06	1	159.00	0	0.00	160.00	1	2,158	0.05%
2018/09/05	4	160.50	0	0.00	159.50	4	2,191	0.18%
2018/09/04	4	163.25	0	0.00	163.00	4	2,197	0.18%
2018/09/03	2	167.75	0	0.00	166.00	2	2,215	0.09%
2018/08/27	0	0.00	1	163.00	167.50	-1	2,338	-0.04%
2018/08/20	3	165.50	0	0.00	167.00	3	2,299	0.13%
2018/08/09	1	188.50	0	0.00	193.50	1	2,152	0.05%
2018/08/07	1	185.00	1	185.50	187.00	0	2,073	0.00%
2018/08/03	1	185.50	0	0.00	185.00	1	2,081	0.05%
2018/08/02	2	187.25	1	194.00	194.00	1	2,029	0.05%
2018/07/30	3	170.50	0	0.00	168.50	3	1,816	0.17%
2018/07/05	1	152.50	0	0.00	151.50	1	1,822	0.05%
2018/06/20	0	0.00	3	166.00	164.50	-3	2,050	-0.15%
2018/06/12	3	167.50	0	0.00	166.50	3	2,180	0.14%
2018/04/19	1	166.50	0	0.00	166.00	1	2,495	0.04%
2018/04/18	1	170.00	0	0.00	169.50	1	2,587	0.04%
2018/04/17	0	0.00	3	169.67	168.50	-3	2,626	-0.11%
2018/04/02	0	0.00	6	170.42	170.50	-6	2,823	-0.21%
2018/03/30	3	181.50	0	0.00	172.00	3	2,838	0.11%
2018/03/21	18	180.81	17	180.88	181.50	1	2,734	0.04%
2018/03/20	1	170.00	1	172.50	171.50	0	2,690	0.00%
2018/03/09	3	178.33	3	166.17	162.50	0	3,036	0.00%
2018/03/07	0	0.00	1	161.00	156.00	-1	2,955	-0.03%
2018/02/27	2	160.75	1	160.00	160.00	1	3,160	0.03%
2018/02/23	0	0.00	1	164.50	167.00	-1	3,129	-0.03%
2018/02/22	1	160.50	0	0.00	159.00	1	3,092	0.03%
2018/02/21	0	0.00	5	158.00	158.00	-5	3,103	-0.16%
2018/02/08	0	0.00	1	156.00	152.50	-1	3,059	-0.03%
2018/02/07	1	164.50	0	0.00	159.00	1	3,044	0.03%
2018/02/05	1	169.50	0	0.00	170.00	1	3,010	0.03%
2018/01/30	0	0.00	1	175.00	164.00	-1	3,085	-0.03%
2018/01/26	1	164.50	0	0.00	163.50	1	3,133	0.03%
2018/01/12	0	0.00	2	165.00	162.00	-2	3,468	-0.06%
2018/01/03	0	0.00	1	164.50	166.50	-1	3,391	-0.03%
2018/01/02	1	160.50	0	0.00	159.50	1	3,431	0.03%