微星 (2377)-元富-中壢券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
7,990張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	177.50	0	0.00	176.50	0	5,754	0.00%
2024/06/24	1	181.50	1	180.50	181.50	0	5,669	0.00%
2024/06/21	0	178.50	0	0.00	180.00	0	5,593	0.00%
2024/06/20	0.1	179.85	0	0.00	180.50	0.1	5,534	0.00%
2024/06/18	0	178.50	2.3	178.00	178.00	-2.3	5,569	-0.04%
2024/06/17	0.1	180.00	0	0.00	179.50	0.1	5,556	0.00%
2024/06/14	1	182.50	0	0.00	179.50	1	5,565	0.02%
2024/06/11	0.1	180.00	0	0.00	179.50	0.1	5,672	0.00%
2024/06/06	0	0.00	1	188.00	186.50	-1	5,639	-0.02%
2024/06/04	0.2	191.50	0	0.00	192.50	0.2	5,506	0.00%
2024/06/03	3	198.50	1	200.00	197.00	2	5,408	0.04%
2024/05/31	1.5	191.75	0	0.00	191.50	1.5	5,244	0.03%
2024/05/30	1	202.00	5.1	201.48	193.50	-4.1	5,079	-0.08%
2024/05/29	0.2	197.00	0	0.00	197.50	0.2	4,968	0.00%
2024/05/28	14	205.15	9	206.28	200.00	5	4,828	0.10%
2024/05/27	4.1	195.48	4	199.88	200.00	0.1	4,419	0.00%
2024/05/24	3	186.67	1	187.00	187.00	2	4,100	0.05%
2024/05/23	3	183.00	4	186.25	186.50	-1	3,988	-0.03%
2024/05/22	0	0.00	3	174.00	175.50	-3	3,693	-0.08%
2024/05/10	0	0.00	0.3	165.50	165.00	-0.3	3,913	-0.01%
2024/05/07	0.4	161.50	0	0.00	163.00	0.4	3,898	0.01%
2024/05/06	2	162.00	0	0.00	162.00	2	3,868	0.05%
2024/05/03	1	159.00	0	0.00	159.00	1	3,891	0.03%
2024/04/24	0	0.00	0	159.50	158.00	0	4,360	0.00%
2024/04/22	0	155.50	0	155.50	154.00	0	4,454	0.00%
2024/04/18	0	160.50	0	0.00	161.00	0	4,375	0.00%
2024/04/17	0	162.50	0	0.00	161.50	0	4,396	0.00%
2024/04/11	0	0.00	1	172.50	173.00	-1	4,611	-0.02%
2024/04/10	2	174.25	0	0.00	172.50	2	4,707	0.04%
2024/04/09	1	172.50	2	172.50	172.50	-1	4,803	-0.02%
2024/04/08	2	172.00	0	0.00	171.50	2	4,924	0.04%
2024/03/26	0.1	170.00	0	0.00	168.50	0.1	6,028	0.00%
2024/03/25	1	170.00	0	0.00	170.00	1	6,203	0.02%
2024/03/22	2	171.00	0.1	173.50	171.00	1.9	6,244	0.03%
2024/03/21	0	169.50	0	171.50	170.50	0	6,262	0.00%
2024/03/20	0	170.50	0	0.00	168.50	0	6,265	0.00%
2024/03/19	1.1	171.96	0	173.50	170.00	1	6,284	0.02%
2024/03/18	0	171.50	0	0.00	171.50	0	6,294	0.00%
2024/02/26	0	0.00	1	189.00	189.50	-1	6,563	-0.02%
2024/02/16	0	0.00	1	192.50	191.00	-1	6,498	-0.02%
2024/02/15	1	192.50	1	191.00	193.00	0	6,484	0.00%
2024/02/02	1	190.00	0	0.00	189.50	1	6,389	0.02%
2024/01/22	0	0.00	1	187.50	186.00	-1	6,127	-0.02%
2024/01/19	1	184.00	3	184.17	184.50	-2	6,037	-0.03%
2024/01/18	1	181.00	0	0.00	179.00	1	5,966	0.02%
2024/01/17	1	181.50	0	0.00	179.00	1	5,868	0.02%
2024/01/16	1	180.00	0	0.00	179.50	1	5,769	0.02%
2024/01/12	1	185.50	0	0.00	184.50	1	5,740	0.02%
2024/01/10	2	185.50	2	183.00	186.00	0	5,782	0.00%
2024/01/08	2	187.50	2	189.00	187.50	0	5,584	0.00%
2024/01/04	4	189.00	4	187.50	187.50	0	5,597	0.00%
2024/01/02	0	0.00	7	198.86	198.00	-7	5,437	-0.13%
2023/12/29	1	205.00	3	206.00	204.00	-2	5,303	-0.04%
2023/12/28	2	201.50	2	201.50	201.50	0	5,228	0.00%
2023/12/27	0	0.00	13	199.81	200.00	-13	5,130	-0.25%
2023/12/26	1	196.00	1	194.50	195.50	0	4,969	0.00%
2023/12/25	1	187.50	0	0.00	193.00	1	4,679	0.02%
2023/12/21	10	182.70	13	182.58	181.50	-3	4,430	-0.07%
2023/12/20	9	184.22	3	186.17	184.50	6	4,318	0.14%
2023/12/08	0	0.00	1	180.50	179.00	-1	4,322	-0.02%
2023/12/07	1	178.00	0	0.00	180.00	1	4,283	0.02%
2023/12/04	0	0.00	2	184.50	183.50	-2	4,195	-0.05%
2023/12/01	3	182.17	6	184.17	185.00	-3	4,174	-0.07%
2023/11/30	6	183.83	1	184.50	183.50	5	4,137	0.12%
2023/11/29	4	180.13	4	178.25	181.00	0	3,977	0.00%
2023/11/23	2	168.25	0	0.00	169.00	2	3,910	0.05%
2023/11/21	5	168.00	0	0.00	170.00	5	3,984	0.13%
2023/11/20	2	164.75	0	0.00	165.00	2	3,955	0.05%
2023/11/16	2	167.00	0	0.00	164.50	2	4,018	0.05%
2023/11/10	5	173.70	1	174.00	174.50	4	4,072	0.10%
2023/11/07	0	0.00	1	171.00	171.00	-1	4,217	-0.02%
2023/11/06	0	0.00	1.3	172.77	172.50	-1.3	4,252	-0.03%
2023/10/27	0	0.00	1	166.50	167.50	-1	4,512	-0.02%
2023/10/24	0	0.00	0	160.00	161.00	0	4,641	0.00%
2023/10/23	0	0.00	0	158.50	157.50	0	4,844	0.00%
2023/10/20	0	154.50	0	0.00	156.50	0	4,975	0.00%
2023/10/17	0	162.83	0	0.00	162.00	0	5,027	0.00%
2023/10/13	1	166.00	0	0.00	166.50	1	5,241	0.02%
2023/10/02	0	0.00	0	168.25	167.50	0	5,411	0.00%
2023/09/28	0	164.00	0	0.00	164.00	0	5,399	0.00%
2023/09/27	0	166.50	0	0.00	167.00	0	5,336	0.00%
2023/09/26	0	168.00	0	0.00	168.50	0	5,319	0.00%
2023/09/25	0	171.00	0	0.00	170.50	0	5,312	0.00%
2023/09/20	2	175.50	0	173.00	175.50	2	5,193	0.04%
2023/09/18	0	169.50	0	0.00	168.50	0	4,998	0.00%
2023/09/12	0	0.00	0	164.67	164.50	0	5,076	0.00%
2023/09/11	0	164.00	0	168.00	162.00	0	5,126	0.00%
2023/09/08	0	163.75	0.1	163.50	163.50	0	5,103	0.00%
2023/09/07	0.1	166.50	0	0.00	164.50	0.1	5,148	0.00%
2023/09/05	0	0.00	2	166.00	165.00	-2	5,369	-0.04%
2023/09/04	2	159.00	0	0.00	161.50	2	5,416	0.04%
2023/09/01	0	160.00	0	0.00	159.50	0	5,524	0.00%
2023/08/31	0	0.00	0.2	160.00	159.50	-0.2	5,528	0.00%
2023/08/30	0	0.00	0	164.75	161.00	0	5,500	0.00%
2023/08/28	0	162.25	0	0.00	161.50	0	5,623	0.00%
2023/08/14	0	0.00	5	178.00	178.00	-5	5,997	-0.08%
2023/08/11	1	179.50	0	0.00	179.00	1	6,022	0.02%
2023/08/10	5.2	187.87	1	187.50	187.50	4.2	6,054	0.07%
2023/08/09	0	0.00	10	193.50	194.50	-10	6,113	-0.16%
2023/08/08	5	195.00	0	0.00	192.00	5	6,074	0.08%
2023/08/07	5	188.70	0	0.00	189.00	5	5,999	0.08%
2023/07/28	0	0.00	2	195.25	201.00	-2	5,780	-0.03%
2023/07/27	2	195.50	2	196.00	196.00	0	5,722	0.00%
2023/07/26	6	204.33	0	0.00	203.50	6	5,669	0.11%
2023/07/25	0	0.00	3	211.00	211.00	-3	5,447	-0.06%
2023/07/19	0	0.00	1	189.50	187.00	-1	5,111	-0.02%
2023/07/13	2	190.50	0	0.00	188.00	2	4,744	0.04%
2023/06/26	0	0.00	1	173.00	175.50	-1	4,297	-0.02%
2023/06/20	0	0.00	1	175.00	174.00	-1	4,250	-0.02%
2023/06/19	1	174.50	0	0.00	174.00	1	4,228	0.02%
2023/06/15	0	0.00	1	177.00	178.00	-1	4,077	-0.02%
2023/06/14	0	0.00	4	178.50	179.00	-4	4,078	-0.10%
2023/06/13	0	0.00	1	180.50	182.50	-1	4,144	-0.02%
2023/06/12	1	178.50	0	0.00	178.00	1	4,104	0.02%
2023/06/09	3	183.83	4.2	184.04	185.00	-1.2	4,035	-0.03%
2023/06/08	4	179.38	2	181.00	180.00	2	3,941	0.05%
2023/06/07	4.2	178.00	1	178.00	178.50	3.2	3,889	0.08%
2023/06/05	1	172.00	0	0.00	173.00	1	3,722	0.03%
2023/06/02	0	0.00	2	170.00	171.50	-2	3,667	-0.05%
2023/05/29	0	0.00	2	167.50	168.00	-2	3,362	-0.06%
2023/05/26	4	168.50	6	167.67	169.50	-2	3,353	-0.06%
2023/05/25	3	164.17	3	164.17	162.50	0	3,227	0.00%
2023/05/19	1	157.00	1	156.50	157.00	0	2,902	0.00%
2023/05/18	0	0.00	16	158.50	159.00	-16	2,854	-0.56%
2023/05/17	6	154.75	6	155.08	155.50	0	2,789	0.00%
2023/05/16	1	154.00	1	155.50	154.50	0	2,707	0.00%
2023/05/12	1	144.00	6	146.33	147.50	-5	2,552	-0.20%
2023/05/10	5	145.00	0	0.00	145.00	5	2,519	0.20%
2023/05/08	0	0.00	1	144.00	144.00	-1	2,535	-0.04%
2023/05/05	1	142.50	0	0.00	142.50	1	2,541	0.04%
2023/05/03	0	0.00	1	145.00	144.00	-1	2,543	-0.04%
2023/05/02	1	143.00	0	0.00	143.00	1	2,574	0.04%
2023/03/03	0	0.00	2	140.00	139.50	-2	3,659	-0.05%
2023/01/12	0	0.00	2	125.50	125.50	-2	4,130	-0.05%
2022/12/22	0	0.00	0	118.00	117.50	0	5,012	0.00%
2022/12/13	2	118.50	2	121.00	120.50	0	4,622	0.00%
2022/12/12	1	118.00	1	118.50	120.50	0	4,667	0.00%
2022/11/21	0	0.00	0	127.00	126.00	0	4,799	0.00%
2022/11/02	0	0.00	0	111.50	112.00	0	5,049	0.00%
2022/10/21	1	110.00	1	107.50	107.50	0	5,069	0.00%
2022/09/21	0	0.00	0	116.25	115.00	0	4,936	0.00%
2022/09/20	0	0.00	0	122.50	122.00	0	4,805	0.00%
2022/09/13	0	0.00	2	123.99	122.00	-2	4,717	-0.04%
2022/08/30	2	113.00	0	0.00	113.50	2	4,534	0.04%
2022/08/18	0	0.00	2	116.00	116.00	-2	4,558	-0.04%
2022/08/16	5	126.40	5	126.10	127.50	0	4,451	0.00%
2022/08/15	1	124.50	0	0.00	124.50	1	4,322	0.02%
2022/08/05	0	0.00	1	117.50	117.50	-1	4,044	-0.02%
2022/08/03	1	115.00	1	114.50	115.50	0	4,068	0.00%
2022/08/02	0	0.00	1	116.50	116.00	-1	4,145	-0.02%
2022/07/28	1	115.00	0	0.00	116.00	1	4,169	0.02%
2022/07/27	0	0.00	0	115.25	115.00	0	4,170	0.00%
2022/07/26	0	114.50	0	0.00	113.50	0	4,166	0.00%
2022/07/25	0	0.00	0	117.50	117.00	0	4,168	0.00%
2022/07/22	1	117.95	1	115.50	115.00	0	4,157	0.00%
2022/07/19	1	118.00	0	0.00	118.00	1	3,927	0.03%
2022/07/14	0	0.00	0	109.00	109.50	0	3,849	0.00%
2022/07/13	0	107.50	0	0.00	108.00	0	3,879	0.00%
2022/07/12	1	104.50	0	0.00	104.50	1	3,886	0.03%
2022/07/11	0.1	107.33	0	0.00	106.50	0.1	3,860	0.00%
2022/07/01	1	107.00	0	0.00	105.00	1	3,730	0.03%
2022/06/29	1	116.04	0	0.00	117.00	1	3,516	0.03%
2022/06/22	1	122.00	0	0.00	122.00	1	3,477	0.03%
2022/06/10	0	0.00	0	133.50	133.00	0	3,659	0.00%
2022/05/24	0	125.00	0	0.00	124.00	0	3,734	0.00%
2022/05/13	0	0.00	0	130.00	130.00	0	3,671	0.00%
2022/05/10	0	0.00	1	130.00	131.00	-1	3,638	-0.03%
2022/05/09	1	128.53	0	0.00	128.50	1	3,568	0.03%
2022/04/27	1	119.50	0	0.00	119.50	1	3,508	0.03%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/11	1	121.50	0	0.00	121.00	1	3,470	0.03%
2022/04/07	3	124.83	0	0.00	125.00	3	3,458	0.09%
2022/04/01	1	128.50	0	0.00	130.00	1	3,459	0.03%
2022/03/31	1	131.50	0	0.00	130.00	1	3,451	0.03%
2022/03/29	1	131.50	0	0.00	130.50	1	3,328	0.03%
2022/03/24	1	132.50	0	0.00	132.50	1	3,317	0.03%
2022/03/23	1	137.00	0	0.00	137.00	1	3,187	0.03%
2022/03/22	0	0.00	1	136.00	138.50	-1	3,164	-0.03%
2022/03/21	1	140.50	0	0.00	140.50	1	3,096	0.03%
2022/03/18	3	139.67	0	0.00	141.00	3	3,114	0.10%
2022/03/10	1	146.50	0	0.00	147.00	1	3,420	0.03%
2022/03/07	1	146.00	0	0.00	145.00	1	3,409	0.03%
2022/03/04	2	153.00	0	0.00	153.00	2	3,456	0.06%
2022/02/23	0	0.00	4	158.00	158.50	-4	3,484	-0.11%
2022/01/12	1	157.00	0	0.00	157.50	1	5,815	0.02%
2022/01/11	0	0.00	5	155.50	156.50	-5	5,883	-0.08%
2022/01/03	0	0.00	1	160.00	160.00	-1	6,335	-0.02%
2021/12/27	6	161.00	6	160.00	160.00	0	6,377	0.00%
2021/12/23	0	0.00	1	161.00	161.00	-1	6,412	-0.02%
2021/12/22	1	162.50	0	0.00	162.00	1	6,452	0.02%
2021/12/21	0	0.00	1	159.50	162.00	-1	6,507	-0.02%
2021/12/20	3	162.67	0	0.00	160.50	3	6,532	0.05%
2021/12/15	1	163.00	1	161.50	162.00	0	6,620	0.00%
2021/12/14	1	165.50	1	165.50	165.00	0	6,602	0.00%
2021/12/13	1	169.00	1	171.00	168.50	0	6,603	0.00%
2021/12/09	1	169.00	2	167.00	169.00	-1	6,489	-0.02%
2021/12/08	5	165.90	0	0.00	166.00	5	6,436	0.08%
2021/12/07	2	163.50	0	0.00	165.50	2	6,373	0.03%
2021/12/06	1	160.00	2	160.75	163.50	-1	6,329	-0.02%
2021/12/03	1	162.00	0	0.00	161.50	1	6,288	0.02%
2021/12/02	1	161.50	0	0.00	161.00	1	6,285	0.02%
2021/12/01	1	165.00	0	0.00	164.50	1	6,292	0.02%
2021/11/26	1	160.50	1	161.00	162.00	0	6,210	0.00%
2021/11/23	1	160.50	2	162.00	161.00	-1	6,286	-0.02%
2021/11/22	1	165.50	2	166.00	165.00	-1	6,284	-0.02%
2021/11/19	2	166.00	3	166.17	166.00	-1	6,294	-0.02%
2021/11/18	3	163.83	0	0.00	161.00	3	6,244	0.05%
2021/11/17	1	160.00	0	0.00	162.50	1	6,236	0.02%
2021/11/16	1	163.00	0	0.00	163.00	1	6,330	0.02%
2021/11/15	1	163.00	0	0.00	161.00	1	6,365	0.02%
2021/11/10	3	169.00	13	167.08	166.50	-10	6,251	-0.16%
2021/11/09	2	161.00	3	164.67	159.50	-1	5,934	-0.02%
2021/11/08	1	156.50	4	159.00	158.00	-3	5,735	-0.05%
2021/11/05	3	152.50	0	0.00	151.50	3	5,579	0.05%
2021/11/04	1	150.00	6.5	149.31	152.00	-5.5	5,475	-0.10%
2021/11/03	2	145.00	0	0.00	145.00	2	5,328	0.04%
2021/11/02	2	144.00	2	144.75	143.50	0	5,243	0.00%
2021/10/29	0.5	139.71	0	0.00	140.00	0.5	5,147	0.01%
2021/10/27	4	139.88	1	140.50	140.50	3	5,198	0.06%
2021/10/26	1	142.00	0	0.00	142.50	1	5,212	0.02%
2021/10/22	1	140.00	0	0.00	140.50	1	5,233	0.02%
2021/10/19	1	141.00	0	0.00	142.00	1	5,259	0.02%
2021/10/15	1	138.50	0	0.00	138.50	1	5,137	0.02%
2021/10/13	0	0.00	1	140.00	139.00	-1	5,117	-0.02%
2021/10/12	1	136.50	1	137.50	136.50	0	5,116	0.00%
2021/10/08	1	138.00	1	139.00	137.00	0	5,020	0.00%
2021/10/07	1	131.50	1	134.00	135.50	0	4,780	0.00%
2021/09/28	2	131.00	0	0.00	131.00	2	4,752	0.04%
2021/09/23	1	145.50	1	144.50	145.00	0	4,712	0.00%
2021/09/13	1	140.00	0	0.00	139.00	1	5,063	0.02%
2021/09/03	0	0.00	1	136.00	136.00	-1	5,199	-0.02%
2021/08/17	1	130.50	0	0.00	129.50	1	5,038	0.02%
2021/08/10	1	145.00	0	0.00	143.50	1	5,179	0.02%
2021/08/02	0	0.00	1	151.00	151.00	-1	5,732	-0.02%
2021/07/29	3	147.17	0	0.00	147.00	3	6,015	0.05%
2021/07/27	0	0.00	0	151.00	150.00	0	6,577	0.00%
2021/07/21	2	146.00	11	145.50	145.50	-9	6,844	-0.13%
2021/07/12	1	153.50	0	0.00	151.50	1	7,307	0.01%
2021/07/09	2	154.25	1	154.00	154.50	1	7,309	0.01%
2021/07/06	0	0.00	1	159.00	157.50	-1	7,466	-0.01%
2021/07/02	1	155.50	0	0.00	154.00	1	7,555	0.01%
2021/06/30	0	0.00	0	157.50	157.50	0	7,509	0.00%
2021/06/29	1	157.50	0	0.00	157.00	1	7,474	0.01%
2021/06/28	2	159.00	0	0.00	160.00	2	7,504	0.03%
2021/06/25	13	158.19	0	0.00	158.50	13	7,468	0.17%
2021/06/22	3	176.67	2	172.50	169.50	1	7,304	0.01%
2021/06/21	2	178.25	0	0.00	178.50	2	7,289	0.03%
2021/06/18	3	182.17	0	0.00	181.00	3	7,364	0.04%
2021/06/16	0	0.00	2	171.25	170.50	-2	7,340	-0.03%
2021/06/15	1	167.50	0	0.00	169.50	1	7,380	0.01%
2021/06/11	0	0.00	1	171.50	167.00	-1	7,414	-0.01%
2021/06/10	1	171.00	0	0.00	172.00	1	7,536	0.01%
2021/06/03	1	174.00	2	172.75	175.00	-1	7,806	-0.01%
2021/06/02	2	170.00	1	174.00	170.00	1	7,772	0.01%
2021/05/31	0	0.00	1	166.50	165.50	-1	7,751	-0.01%
2021/05/27	0	0.00	1	164.50	167.00	-1	7,817	-0.01%
2021/05/26	2	165.25	0	0.00	164.00	2	7,849	0.03%
2021/05/25	1	166.50	1	168.50	168.50	0	7,953	0.00%
2021/05/21	1	165.50	0	0.00	164.50	1	8,475	0.01%
2021/05/12	0	0.00	1	167.00	168.00	-1	8,232	-0.01%
2021/05/06	1	190.00	0	0.00	187.50	1	7,879	0.01%
2021/05/05	3	201.50	4	195.38	194.00	-1	7,712	-0.01%
2021/05/04	3	195.67	2	194.00	191.00	1	7,476	0.01%
2021/05/03	0	0.00	1	195.00	188.00	-1	7,171	-0.01%
2021/04/29	0	0.00	1	184.00	184.50	-1	6,908	-0.01%
2021/04/28	0	177.92	0	0.00	177.50	0	6,811	0.00%
2021/04/27	0	0.00	2	179.00	179.00	-2	6,813	-0.03%
2021/04/26	0	0.00	3	175.50	176.50	-3	6,770	-0.04%
2021/04/22	6	174.42	1	174.00	171.00	5	6,729	0.07%
2021/04/19	1	170.00	2	174.00	171.00	-1	6,803	-0.01%
2021/04/16	3	180.67	1	179.00	178.50	2	6,742	0.03%
2021/04/14	0	0.00	1	163.00	165.00	-1	6,532	-0.02%
2021/04/13	1	164.00	0	0.00	160.00	1	6,463	0.02%
2021/03/30	0	0.00	0.2	170.50	171.00	-0.2	6,208	0.00%
2021/03/17	0	0.00	3	161.50	162.50	-3	5,945	-0.05%
2021/03/11	2	153.50	0	0.00	153.50	2	5,784	0.03%
2021/03/05	1	145.50	1	147.50	145.50	0	5,664	0.00%
2021/03/02	0	0.00	1	149.50	145.50	-1	5,665	-0.02%
2021/02/25	2	152.75	0	0.00	154.00	2	5,457	0.04%
2021/02/24	1.2	156.33	0	0.00	156.00	1.2	5,324	0.02%
2021/02/23	0	0.00	3	159.83	161.50	-3	5,083	-0.06%
2021/02/17	0	0.00	1	145.00	142.00	-1	4,535	-0.02%
2021/01/27	1	137.50	1	137.50	137.00	0	4,403	0.00%
2021/01/22	0	0.00	2	130.75	133.50	-2	4,414	-0.05%
2021/01/21	1	128.50	0	0.00	129.00	1	4,377	0.02%
2021/01/20	1	130.00	0	0.00	127.50	1	4,407	0.02%
2021/01/19	1	130.50	2	132.25	132.50	-1	4,364	-0.02%
2021/01/18	1	134.00	0	0.00	131.00	1	4,334	0.02%
2021/01/13	1	138.00	0	0.00	138.00	1	4,308	0.02%
2021/01/12	0	129.50	2	130.50	130.50	-2	4,156	-0.05%
2021/01/11	1	127.50	0	0.00	128.50	1	4,119	0.02%
2021/01/08	0	0.00	1	131.00	131.50	-1	4,124	-0.02%
2021/01/06	0	0.00	1	128.50	128.50	-1	4,183	-0.02%
2021/01/05	0.2	130.50	0	0.00	130.00	0.2	4,189	0.00%
2021/01/04	1	134.50	1	133.00	133.50	0	4,218	0.00%
2020/12/31	0	0.00	1	132.00	132.50	-1	4,258	-0.02%
2020/12/30	0	130.00	0	0.00	130.00	0	4,232	0.00%
2020/12/29	0	0.00	1	129.00	128.50	-1	4,247	-0.02%
2020/12/28	0	0.00	6	129.50	127.50	-6	4,287	-0.14%
2020/12/24	6	126.50	0	0.00	125.00	6	4,395	0.14%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	2	127.00	0	0.00	126.00	2	4,497	0.04%
2020/12/18	0	0.00	4	136.13	133.00	-4	4,594	-0.09%
2020/12/16	1	130.00	0	0.00	130.00	1	4,492	0.02%
2020/12/15	1	129.50	3.5	132.43	130.00	-2.5	4,663	-0.05%
2020/12/10	3.5	132.00	0	0.00	131.00	3.5	4,714	0.07%
2020/12/07	0.1	127.00	3	129.67	132.50	-2.9	4,713	-0.06%
2020/12/02	1	128.50	0	0.00	128.00	1	4,873	0.02%
2020/11/24	0	0.00	1	121.50	121.50	-1	6,185	-0.02%
2020/11/19	1	123.50	0	0.00	123.00	1	6,232	0.02%
2020/11/17	3	121.00	0	0.00	121.00	3	6,430	0.05%
2020/11/16	0	0.00	1	118.00	118.50	-1	6,509	-0.02%
2020/11/12	0	0.00	1	116.00	115.00	-1	6,695	-0.01%
2020/11/10	1	114.00	0	0.00	113.50	1	6,838	0.01%
2020/11/05	0	0.00	1	118.50	118.50	-1	6,953	-0.01%
2020/11/02	0	115.00	0	0.00	115.50	0	7,181	0.00%
2020/10/30	0	0.00	1	118.00	115.00	-1	7,205	-0.01%
2020/10/28	1	120.00	0	0.00	123.00	1	7,199	0.01%
2020/10/22	0	123.50	0	0.00	123.50	0	7,492	0.00%
2020/10/19	0	0.00	1	124.50	124.00	-1	7,700	-0.01%
2020/10/15	3	124.50	0	0.00	123.50	3	7,808	0.04%
2020/10/14	1	128.00	0	0.00	128.00	1	7,795	0.01%
2020/10/06	1	131.50	0	0.00	130.00	1	8,379	0.01%
2020/09/25	1	130.50	1	127.00	128.00	0	8,641	0.00%
2020/09/15	0	0.00	1	138.00	137.00	-1	8,539	-0.01%
2020/09/11	0	136.00	0	0.00	136.00	0	8,568	0.00%
2020/09/07	1	135.50	0	0.00	136.00	1	8,409	0.01%
2020/09/04	1	146.50	0	0.00	144.50	1	8,298	0.01%
2020/09/03	0	0.00	2	146.75	150.50	-2	8,021	-0.02%
2020/09/02	2	144.00	1	141.00	138.50	1	7,570	0.01%
2020/09/01	1	132.50	0	0.00	135.00	1	7,358	0.01%
2020/08/27	1	143.00	0	0.00	140.50	1	7,219	0.01%
2020/08/26	0	0.00	2	144.50	143.00	-2	7,178	-0.03%
2020/08/20	1	142.50	0	0.00	141.00	1	7,054	0.01%
2020/08/19	2	152.25	0	0.00	145.50	2	6,950	0.03%
2020/08/18	1	148.00	0	0.00	149.00	1	6,894	0.01%
2020/08/13	0	0.00	1	139.00	142.00	-1	6,789	-0.01%
2020/08/11	0	136.00	0	0.00	137.00	0	6,760	0.00%
2020/08/05	0	0.00	3	134.83	137.50	-3	7,387	-0.04%
2020/08/04	0	0.00	1	132.00	134.50	-1	7,357	-0.01%
2020/07/31	2	130.75	0	0.00	130.50	2	7,287	0.03%
2020/07/28	1	128.50	0	0.00	128.50	1	7,109	0.01%
2020/07/27	1	129.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	1	135.00	1.6	137.25	134.50	-0.6	6,800	-0.01%
2020/07/23	3	136.67	3	138.17	137.00	0	6,685	0.00%
2020/07/22	1	132.50	1	134.00	135.50	0	6,599	0.00%
2020/07/21	0	0.00	1	132.00	132.50	-1	6,537	-0.02%
2020/07/20	0	0.00	1	129.00	130.00	-1	6,451	-0.02%
2020/07/17	2	130.00	2	132.25	130.00	0	6,400	0.00%
2020/07/16	7	129.57	8	130.06	131.00	-1	6,258	-0.02%
2020/07/15	2	125.75	1	125.50	126.00	1	6,109	0.02%
2020/07/14	2	127.00	3	125.83	126.00	-1	6,104	-0.02%
2020/07/13	1	122.50	0	0.00	120.50	1	5,876	0.02%
2020/07/10	0	117.50	0	0.00	118.00	0	5,812	0.00%
2020/07/08	1	115.00	0	0.00	116.00	1	5,607	0.02%
2020/07/07	1	118.50	0	0.00	118.00	1	5,478	0.02%
2020/07/06	1	119.00	0	0.00	119.50	1	5,391	0.02%
2020/07/02	0	0.00	1	112.50	113.00	-1	5,249	-0.02%
2020/07/01	1	112.50	1	112.00	112.00	0	5,198	0.00%
2020/06/29	0	0.00	5	105.50	106.50	-5	5,257	-0.10%
2020/06/17	5	101.00	0	0.00	103.00	5	5,220	0.10%
2020/06/12	0	0.00	1	99.40	103.50	-1	5,331	-0.02%
2020/06/10	0	105.50	0	0.00	105.50	0	5,338	0.00%
2020/06/05	1	111.50	2	112.25	111.50	-1	5,258	-0.02%
2020/06/04	0	0.00	1	107.50	108.00	-1	5,137	-0.02%
2020/06/03	0	0.00	2	106.00	106.00	-2	5,088	-0.04%
2020/05/27	2	102.50	0	0.00	100.50	2	4,993	0.04%
2020/05/22	0	0.00	20.1	102.67	102.50	-20.1	4,791	-0.42%
2020/05/21	2	108.50	0	0.00	106.00	2	4,737	0.04%
2020/05/18	2	101.75	1	102.50	101.50	1	4,606	0.02%
2020/05/15	2	104.00	23	104.02	103.50	-21	4,557	-0.46%
2020/05/14	9	102.22	8	103.56	102.50	1	4,414	0.02%
2020/05/13	25	100.32	6	101.12	102.00	19	4,220	0.45%
2020/05/12	3	97.77	2	97.25	98.40	1	3,995	0.03%
2020/05/11	0	93.20	3	93.70	93.70	-3	3,784	-0.08%
2020/05/04	1	90.10	0	0.00	90.50	1	3,984	0.03%
2020/04/29	1	92.90	0	0.00	92.20	1	4,051	0.02%
2020/04/23	2	92.20	2	92.80	92.70	0	4,399	0.00%
2020/04/20	1	93.20	0	0.00	92.10	1	4,520	0.02%
2020/04/17	1	94.10	0	0.00	93.00	1	4,520	0.02%
2020/04/15	0	0.00	1	92.10	92.40	-1	4,508	-0.02%
2020/04/10	0	87.80	0	0.00	87.80	0	4,496	0.00%
2020/04/06	0	0.00	1	90.00	90.00	-1	4,560	-0.02%
2020/04/01	1	91.20	1	89.50	89.40	0	4,546	0.00%
2020/03/19	1	70.00	1	70.10	72.00	0	4,235	0.00%
2020/03/17	2	77.50	3	76.97	77.50	-1	4,097	-0.02%
2020/03/16	1	77.70	2	78.20	76.70	-1	4,041	-0.02%
2020/03/13	0	0.00	3	77.80	79.60	-3	4,000	-0.07%
2020/03/12	0	82.10	1	83.00	82.10	-1	3,920	-0.03%
2020/03/11	0	0.00	1	85.30	86.30	-1	3,876	-0.03%
2020/03/10	1	86.10	1	84.50	85.90	0	3,859	0.00%
2020/03/09	2	86.85	0	0.00	86.00	2	3,836	0.05%
2020/03/06	2	89.55	0	0.00	89.20	2	3,791	0.05%
2020/03/02	0	90.20	0	0.00	90.50	0	3,696	0.00%
2020/02/24	2	94.30	1	92.50	92.50	1	3,645	0.03%
2020/02/21	0	0.00	2	96.00	95.40	-2	3,635	-0.06%
2020/02/20	25	99.00	11	98.47	95.80	14	3,668	0.38%
2020/02/17	3	95.00	0	0.00	95.30	3	3,683	0.08%
2020/02/14	5	96.60	0	0.00	95.80	5	3,928	0.13%
2020/02/13	1	96.50	1	96.40	96.40	0	3,905	0.00%
2020/02/10	1	93.80	1	93.60	93.60	0	3,793	0.00%
2020/02/07	3	94.73	2	94.40	93.50	1	3,782	0.03%
2020/02/06	1	95.20	3	94.00	95.60	-2	3,750	-0.05%
2020/02/05	2	91.85	1	93.10	92.00	1	3,721	0.03%
2020/02/04	2	91.65	2	92.70	92.00	0	3,638	0.00%
2020/02/03	1	91.70	0	0.00	92.30	1	3,608	0.03%
2020/01/31	0	92.80	0	0.00	92.80	0	3,567	0.00%
2020/01/30	1	90.50	1	91.30	90.50	0	3,503	0.00%
2020/01/17	1	94.40	34	94.64	94.10	-33	3,382	-0.98%
2020/01/16	1	92.90	1	93.90	93.60	0	3,356	0.00%
2020/01/15	0	0.00	10	92.40	92.30	-10	3,335	-0.30%
2020/01/14	40	91.53	0	0.00	92.00	40	3,307	1.21%
2020/01/13	0	0.00	2	91.20	90.80	-2	3,276	-0.06%
2020/01/10	2	91.70	1	90.20	90.10	1	3,265	0.03%
2020/01/06	0	0.00	1	88.70	88.80	-1	3,188	-0.03%
2020/01/02	2	89.10	0	0.00	88.90	2	3,160	0.06%
2019/12/31	1	86.90	1	86.90	86.70	0	3,110	0.00%
2019/12/23	0	0.00	1	86.80	86.20	-1	3,230	-0.03%
2019/12/20	1	88.10	0	0.00	87.60	1	3,262	0.03%
2019/12/13	0	0.00	1	85.90	85.90	-1	3,443	-0.03%
2019/12/03	0	84.30	0	0.00	84.50	0	3,686	0.00%
2019/11/26	1	85.00	0	0.00	85.40	1	3,765	0.03%
2019/11/18	0	0.00	1	84.50	85.00	-1	4,087	-0.02%
2019/11/13	1	83.80	0	0.00	83.00	1	4,104	0.02%
2019/11/06	2	91.30	7	90.34	90.70	-5	4,068	-0.12%
2019/11/05	6	92.47	0	0.00	92.30	6	4,089	0.15%
2019/11/04	0	0.00	1	91.60	91.90	-1	4,078	-0.02%
2019/10/28	1	91.00	0	0.00	90.80	1	4,082	0.02%
2019/10/17	2	90.30	0	0.00	90.30	2	4,127	0.05%
2019/10/15	2	90.45	2	90.10	89.80	0	4,137	0.00%
2019/10/14	0	0.00	1	89.20	90.00	-1	4,155	-0.02%
2019/10/09	0	0.00	1	88.30	88.30	-1	4,154	-0.02%
2019/10/07	1	90.00	0	0.00	90.00	1	4,149	0.02%
2019/10/04	1	90.30	1	89.00	89.30	0	4,169	0.00%
2019/10/01	0	0.00	1	91.50	89.80	-1	4,215	-0.02%
2019/09/25	1	92.00	1	90.80	90.90	0	4,371	0.00%
2019/09/24	4	93.30	3	93.80	93.80	1	4,407	0.02%
2019/09/23	0	0.00	1	92.20	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	1	91.60	91.60	-1	4,510	-0.02%
2019/09/06	0	0.00	12	87.20	88.00	-12	4,689	-0.26%
2019/09/02	0	0.00	1	84.20	84.30	-1	4,679	-0.02%
2019/08/22	0	0.00	8	89.40	88.90	-8	4,606	-0.17%
2019/08/19	21	87.90	0	0.00	87.60	21	4,428	0.47%
2019/08/12	0	0.00	2	89.00	88.00	-2	4,295	-0.05%
2019/08/08	2	87.00	0	0.00	86.40	2	4,235	0.05%
2019/08/05	0	0.00	1	85.20	85.60	-1	4,319	-0.02%
2019/07/31	0	0.00	1	86.80	87.80	-1	4,442	-0.02%
2019/07/29	0	0.00	1	87.20	87.20	-1	4,478	-0.02%
2019/07/25	1	88.00	0	0.00	87.50	1	4,484	0.02%
2019/07/19	1	87.60	1	87.60	87.60	0	4,558	0.00%
2019/07/17	0	0.00	2	87.30	87.60	-2	4,557	-0.04%
2019/07/16	1	87.50	0	0.00	87.50	1	4,537	0.02%
2019/07/15	4	88.38	1	88.40	88.90	3	4,538	0.07%
2019/07/10	2	89.50	0	0.00	89.80	2	4,598	0.04%
2019/07/09	2	90.30	1	89.50	88.80	1	4,607	0.02%
2019/07/08	0	0.00	2	89.80	89.80	-2	4,615	-0.04%
2019/07/05	0	0.00	1	90.80	90.20	-1	4,603	-0.02%
2019/07/03	1	92.00	0	0.00	91.00	1	4,656	0.02%
2019/07/01	1	87.40	2	89.60	89.50	-1	4,648	-0.02%
2019/06/27	3	88.40	4	88.40	87.00	-1	4,799	-0.02%
2019/06/26	2	85.30	0	0.00	85.30	2	4,780	0.04%
2019/06/21	1	83.50	1	83.30	83.00	0	4,797	0.00%
2019/06/20	1	84.40	1	84.00	83.40	0	4,795	0.00%
2019/06/19	0	0.00	1	83.90	83.90	-1	4,999	-0.02%
2019/06/18	1	80.40	1	81.00	81.90	0	4,966	0.00%
2019/06/13	0	0.00	2	81.00	81.20	-2	4,947	-0.04%
2019/06/11	2	81.20	0	0.00	81.50	2	5,105	0.04%
2019/06/05	1	80.70	1	81.00	80.70	0	5,108	0.00%
2019/06/03	1	83.00	0	0.00	83.00	1	5,112	0.02%
2019/05/31	0	0.00	1	82.80	82.60	-1	5,110	-0.02%
2019/05/20	1	77.70	0	0.00	77.90	1	5,587	0.02%
2019/05/16	1	77.70	0	0.00	77.00	1	5,932	0.02%
2019/05/02	0	0.00	1	86.00	85.00	-1	6,520	-0.02%
2019/04/26	0	0.00	1	86.20	86.70	-1	6,832	-0.01%
2019/04/25	7	88.81	6	87.17	86.70	1	7,004	0.01%
2019/04/22	0	0.00	1	87.30	87.20	-1	7,057	-0.01%
2019/04/18	0	0.00	1	86.40	85.90	-1	7,214	-0.01%
2019/04/16	1	85.90	1	86.00	86.70	0	7,382	0.00%
2019/04/09	0	0.00	1	87.90	88.00	-1	7,766	-0.01%
2019/04/08	1	88.50	0	0.00	88.50	1	8,008	0.01%
2019/04/03	2	87.35	0	0.00	87.30	2	8,051	0.02%
2019/04/01	2	88.40	2	87.95	87.90	0	8,399	0.00%
2019/03/22	2	85.55	4	86.50	85.60	-2	8,122	-0.02%
2019/03/21	2	84.00	1	84.80	84.30	1	7,898	0.01%
2019/03/20	1	82.50	0	0.00	82.90	1	7,931	0.01%
2019/03/14	0	0.00	1	80.20	80.40	-1	8,090	-0.01%
2019/03/07	1	82.00	0	0.00	82.10	1	8,451	0.01%
2019/03/04	0	0.00	1	84.50	84.50	-1	8,917	-0.01%
2019/02/27	1	82.30	1	81.80	81.80	0	8,892	0.00%
2019/02/22	0	0.00	1	84.50	83.20	-1	8,940	-0.01%
2019/02/21	0	0.00	2	84.55	83.70	-2	9,017	-0.02%
2019/02/20	2	84.40	0	0.00	84.60	2	9,122	0.02%
2019/02/18	1	82.50	0	0.00	82.20	1	9,522	0.01%
2019/02/15	5	83.62	4	82.55	83.00	1	9,401	0.01%
2019/02/14	1	83.00	1	80.80	83.00	0	9,262	0.00%
2019/02/13	0	0.00	1	81.10	81.10	-1	9,180	-0.01%
2019/01/30	0	0.00	1	75.40	74.10	-1	8,853	-0.01%
2019/01/29	2	74.60	2	74.90	74.40	0	8,853	0.00%
2019/01/28	1	77.10	0	0.00	77.40	1	8,772	0.01%
2019/01/23	0	0.00	1	76.90	76.60	-1	9,007	-0.01%
2019/01/21	1	80.80	0	0.00	78.30	1	9,117	0.01%
2019/01/18	2	78.60	2	79.00	78.70	0	8,954	0.00%
2019/01/10	0	0.00	30	75.10	77.20	-30	9,022	-0.33%
2019/01/09	2	79.00	3	77.70	77.80	-1	8,961	-0.01%
2019/01/07	0	0.00	2	77.50	79.40	-2	8,893	-0.02%
2019/01/04	1	73.20	1	73.60	74.80	0	8,775	0.00%
2019/01/03	1	74.40	0	0.00	74.50	1	8,883	0.01%
2019/01/02	32	78.65	0	0.00	77.00	32	8,866	0.36%
2018/12/28	1	77.00	1	76.40	76.40	0	8,741	0.00%
2018/12/27	0	0.00	1	76.70	76.60	-1	8,787	-0.01%
2018/12/26	2	74.85	3	72.90	72.30	-1	8,530	-0.01%
2018/12/25	4	75.03	5	74.96	75.50	-1	8,393	-0.01%
2018/12/24	4	72.48	3	74.87	74.70	1	8,280	0.01%
2018/12/22	1	70.60	0	0.00	70.10	1	8,043	0.01%
2018/12/21	1	70.20	0	0.00	69.90	1	8,101	0.01%
2018/12/20	0	0.00	1	67.90	67.90	-1	8,109	-0.01%
2018/12/18	1	69.90	0	0.00	69.80	1	8,160	0.01%
2018/12/13	1	69.80	1	69.00	69.10	0	8,275	0.00%
2018/12/11	2	68.80	0	0.00	67.50	2	8,194	0.02%
2018/12/07	1	70.80	0	0.00	70.60	1	8,301	0.01%
2018/12/06	0	0.00	41	69.91	68.60	-41	8,443	-0.49%
2018/12/05	2	72.10	5	72.08	71.40	-3	8,612	-0.03%
2018/12/04	0	0.00	62	74.96	74.20	-62	8,662	-0.72%
2018/12/03	89	74.55	2	75.00	75.20	87	8,688	1.00%
2018/11/30	12	73.00	5	73.24	72.50	7	8,624	0.08%
2018/11/29	0	0.00	1	71.00	70.70	-1	8,499	-0.01%
2018/11/28	7	65.20	5	66.60	67.80	2	8,339	0.02%
2018/11/26	2	65.80	0	0.00	66.00	2	8,058	0.02%
2018/11/19	3	65.60	3	65.20	65.50	0	8,024	0.00%
2018/11/16	4	65.50	0	0.00	64.20	4	7,966	0.05%
2018/11/15	0	0.00	1	70.00	70.00	-1	7,692	-0.01%
2018/11/13	2	72.05	0	0.00	72.80	2	7,718	0.03%
2018/11/12	1	76.60	0	0.00	74.60	1	7,777	0.01%
2018/11/08	0	0.00	1	74.10	73.90	-1	8,078	-0.01%
2018/11/06	2	72.60	0	0.00	72.40	2	8,151	0.02%
2018/11/05	2	73.60	2	73.45	73.70	0	8,151	0.00%
2018/11/01	0	0.00	2	71.10	70.50	-2	8,162	-0.02%
2018/10/31	2	68.70	1	67.50	68.30	1	8,129	0.01%
2018/10/30	1	65.00	1	66.20	64.80	0	8,041	0.00%
2018/10/29	4	66.70	3	66.90	66.70	1	8,015	0.01%
2018/10/23	0	0.00	1	68.00	68.00	-1	8,110	-0.01%
2018/10/12	1	75.00	0	0.00	76.10	1	8,542	0.01%
2018/10/09	1	78.00	0	0.00	77.40	1	8,465	0.01%
2018/10/03	1	84.30	0	0.00	83.00	1	8,527	0.01%
2018/09/25	1	85.70	1	82.80	84.60	0	8,964	0.00%
2018/09/20	1	85.70	0	0.00	85.80	1	8,961	0.01%
2018/09/17	0	0.00	0.1	90.20	89.40	-0.1	9,285	0.00%
2018/09/13	5	85.70	5	86.10	85.30	0	9,484	0.00%
2018/09/10	32	95.04	30	95.40	93.60	2	9,337	0.02%
2018/09/07	10	99.40	10	97.30	97.30	0	9,473	0.00%
2018/09/06	5	103.00	6	100.75	100.50	-1	9,475	-0.01%
2018/09/05	0	0.00	1	107.50	105.00	-1	9,455	-0.01%
2018/09/04	1	109.50	1	108.00	107.50	0	9,426	0.00%
2018/09/03	1	106.50	0	0.00	107.50	1	9,453	0.01%
2018/08/31	0	0.00	1	106.00	106.50	-1	9,591	-0.01%
2018/08/28	1	106.00	0	0.00	104.50	1	9,793	0.01%
2018/08/27	1	104.00	2	103.25	104.00	-1	9,738	-0.01%
2018/08/23	0	0.00	2	99.60	100.00	-2	9,761	-0.02%
2018/08/21	3	98.67	2	99.50	99.90	1	9,599	0.01%
2018/08/17	1	97.10	1	102.00	100.50	0	9,645	0.00%
2018/08/16	1	97.10	0	0.00	99.50	1	9,627	0.01%
2018/08/15	3	93.17	2	97.90	99.70	1	9,689	0.01%
2018/08/14	1	100.50	0	0.00	100.00	1	9,468	0.01%
2018/08/13	2	103.00	1	100.50	100.50	1	9,527	0.01%
2018/08/10	1	103.50	1	104.50	104.00	0	9,677	0.00%
2018/08/08	1	102.50	2	105.25	107.00	-1	9,995	-0.01%
2018/08/07	0	0.00	1	101.00	101.50	-1	10,030	-0.01%
2018/08/06	1	103.00	0	0.00	104.50	1	10,126	0.01%
2018/08/03	1	106.00	0	0.00	105.50	1	10,122	0.01%
2018/08/02	5	106.70	5	108.00	106.50	0	10,221	0.00%
2018/07/31	1	103.50	1	107.00	105.00	0	10,093	0.00%
2018/07/30	0	0.00	0.1	103.00	103.00	-0.1	10,099	0.00%
2018/07/25	0.1	108.00	0	0.00	107.00	0.1	10,054	0.00%
2018/07/24	0	0.00	3	108.83	110.00	-3	9,871	-0.03%
2018/07/23	2	103.00	0	0.00	103.00	2	9,592	0.02%
2018/07/16	1	99.30	0	0.00	100.50	1	9,304	0.01%
2018/07/09	0	0.00	2	93.05	95.00	-2	9,253	-0.02%
2018/07/06	1	97.40	0	0.00	98.20	1	9,131	0.01%
2018/07/05	0	0.00	1	94.00	93.30	-1	9,051	-0.01%
2018/07/04	3	94.37	3	94.40	92.50	0	9,121	0.00%
2018/07/03	1	93.20	1	94.90	96.00	0	9,212	0.00%
2018/07/02	0	0.00	2	95.20	94.30	-2	9,192	-0.02%
2018/06/29	3	94.23	0	0.00	94.20	3	9,571	0.03%
2018/06/26	3	97.00	3	98.20	99.80	0	9,472	0.00%
2018/06/25	3	98.60	3	99.50	98.80	0	9,456	0.00%
2018/06/22	3	100.20	3	99.53	100.00	0	9,568	0.00%
2018/06/21	1	105.50	0	0.00	104.50	1	9,624	0.01%
2018/06/19	2	113.50	3	114.17	114.50	-1	9,524	-0.01%
2018/06/14	1	110.00	1	110.00	109.00	0	9,268	0.00%
2018/06/11	1	116.00	1	116.00	117.00	0	9,210	0.00%
2018/06/08	1	112.50	1	113.00	112.50	0	9,184	0.00%
2018/06/07	1	115.00	1	122.50	115.00	0	9,064	0.00%
2018/05/31	1	124.00	0	0.00	125.00	1	9,439	0.01%
2018/05/29	1	125.00	1	126.50	127.00	0	9,324	0.00%
2018/05/22	15	122.83	15	125.67	126.00	0	9,413	0.00%
2018/05/18	30	120.17	30	121.67	122.00	0	9,512	0.00%
2018/05/15	0	0.00	1	113.50	111.50	-1	9,434	-0.01%
2018/05/14	0	0.00	0	110.00	110.50	0	9,535	0.00%
2018/05/10	0	0.00	2	102.00	103.00	-2	9,565	-0.02%
2018/05/09	3	101.00	0	0.00	100.00	3	9,583	0.03%
2018/05/07	4	99.50	4	98.85	99.10	0	10,020	0.00%
2018/05/04	1	97.50	1	97.10	97.40	0	10,229	0.00%
2018/05/03	1	97.20	2	97.60	97.00	-1	10,257	-0.01%
2018/04/26	0	0.00	1	91.50	90.20	-1	10,666	-0.01%
2018/04/25	0	0.00	1	89.70	88.90	-1	10,648	-0.01%
2018/04/24	4	93.40	4	93.25	92.00	0	10,764	0.00%
2018/04/18	3	94.00	3	94.20	94.00	0	11,033	0.00%
2018/04/10	14	99.44	13	98.60	98.60	1	11,379	0.01%
2018/04/03	3	100.50	0	0.00	101.50	3	11,672	0.03%
2018/04/02	1	100.50	2	101.85	101.50	-1	11,801	-0.01%
2018/03/30	1	98.50	0	0.00	95.60	1	11,347	0.01%
2018/03/29	0	0.00	1	97.60	97.70	-1	11,124	-0.01%
2018/03/28	3	98.13	0	0.00	97.80	3	11,032	0.03%
2018/03/27	1	100.00	4	99.10	98.50	-3	10,887	-0.03%
2018/03/26	1	95.80	1	95.70	97.30	0	10,663	0.00%
2018/03/23	1	90.20	0	0.00	90.10	1	10,453	0.01%
2018/03/22	1	94.80	2	94.65	94.50	-1	10,400	-0.01%
2018/03/21	5	92.20	3	92.43	92.80	2	10,257	0.02%
2018/03/15	0	0.00	1	90.90	90.80	-1	10,092	-0.01%
2018/03/12	2	90.05	2	90.05	90.00	0	10,033	0.00%
2018/03/09	4	90.88	4	90.38	90.10	0	9,985	0.00%
2018/03/08	10	91.01	12	92.81	90.10	-2	9,970	-0.02%
2018/03/07	6	90.45	6	89.67	90.90	0	9,746	0.00%
2018/03/05	3	86.60	0	0.00	86.00	3	9,477	0.03%
2018/03/02	1	87.50	1	88.10	87.10	0	9,455	0.00%
2018/03/01	3	87.00	13	87.62	89.90	-10	9,371	-0.11%
2018/02/27	5	88.14	1	89.00	85.50	4	9,187	0.04%
2018/02/26	3	87.53	4	88.90	87.50	-1	9,155	-0.01%
2018/02/23	0	0.00	1	86.90	86.00	-1	9,145	-0.01%
2018/02/22	4	85.30	0	0.00	85.00	4	9,121	0.04%
2018/02/21	0	0.00	3	88.23	89.20	-3	9,026	-0.03%
2018/02/12	2	86.20	3	87.03	85.40	-1	8,845	-0.01%
2018/02/08	1	87.80	1	88.30	88.10	0	8,628	0.00%
2018/02/07	0	0.00	2	88.10	87.40	-2	8,567	-0.02%
2018/02/06	2	83.85	1	82.20	83.90	1	8,403	0.01%
2018/02/05	8	88.01	2	88.90	89.90	6	8,273	0.07%
2018/02/02	4	94.85	4	95.18	94.60	0	8,248	0.00%
2018/02/01	10	97.50	7	95.97	94.70	3	8,603	0.03%
2018/01/31	1	95.80	11	97.14	96.30	-10	8,544	-0.12%
2018/01/30	16	99.73	6.3	97.57	96.70	9.7	8,430	0.11%
2018/01/29	1	100.00	11	99.51	104.50	-10	8,080	-0.12%
2018/01/26	1	94.70	1	95.40	95.40	0	7,808	0.00%
2018/01/25	2	93.50	4	93.45	93.40	-2	7,751	-0.03%
2018/01/24	0	0.00	3	95.27	92.40	-3	7,673	-0.04%
2018/01/23	1	90.50	1	90.60	90.60	0	7,387	0.00%
2018/01/22	2	89.05	2	89.65	89.80	0	7,331	0.00%
2018/01/19	1	91.20	1	90.00	90.00	0	7,290	0.00%
2018/01/18	1	92.50	0	0.00	89.90	1	7,214	0.01%
2018/01/17	14	91.90	3	92.70	92.30	11	7,074	0.16%
2018/01/16	0	0.00	2	90.05	89.90	-2	6,985	-0.03%
2018/01/15	0	0.00	7	88.60	87.30	-7	6,936	-0.10%
2018/01/12	1	90.00	0	0.00	87.60	1	7,214	0.01%
2018/01/11	0	0.00	2	89.15	89.60	-2	7,229	-0.03%
2018/01/09	0	0.00	1	88.20	88.10	-1	7,464	-0.01%
2018/01/08	3	88.60	0	0.00	88.70	3	7,671	0.04%
2018/01/05	7	86.97	5	86.71	88.60	2	7,558	0.03%
2018/01/04	6	86.45	8	86.39	86.20	-2	7,414	-0.03%
2018/01/03	1	82.70	9	84.74	85.00	-8	7,211	-0.11%
2018/01/02	3	79.87	1	80.30	79.90	2	6,802	0.03%