正德 (2641)-元富-中壢券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2,145張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	20.10	19.95	-6	2,468	-0.24%
2024/11/15	0	0.00	2	20.15	20.15	-2	2,329	-0.09%
2024/11/12	25	20.36	13	20.48	20.25	12	2,141	0.56%
2024/11/11	1	19.60	0	0.00	19.60	1	1,861	0.05%
2024/10/17	0	0.00	2	18.90	19.00	-2	2,244	-0.09%
2024/10/16	2	18.85	7	18.80	18.75	-5	2,270	-0.22%
2024/10/04	0	0.00	5	19.50	19.55	-5	2,630	-0.19%
2024/09/30	3	20.30	0	0.00	20.50	3	2,712	0.11%
2024/09/27	6	20.50	1	19.80	20.25	5	2,775	0.18%
2024/09/26	0	0.00	22	19.82	19.30	-22	2,685	-0.82%
2024/09/25	5	19.65	0	0.00	19.70	5	2,678	0.19%
2024/09/24	18	19.73	2	18.98	19.75	16	2,627	0.61%
2024/09/19	0	0.00	2	18.45	18.60	-2	2,650	-0.08%
2024/09/10	2	18.30	0	0.00	18.00	2	2,985	0.07%
2024/09/09	0	18.25	0	0.00	18.10	0	3,049	0.00%
2024/08/26	0	0.00	2	19.18	19.05	-2	5,792	-0.03%
2024/08/16	0	0.00	0.2	19.06	18.85	-0.2	7,452	0.00%
2024/08/15	0.2	18.85	0	0.00	19.00	0.2	7,503	0.00%
2024/08/13	1	18.90	1	18.95	18.90	0	7,636	0.00%
2024/08/08	1	19.00	0	0.00	18.85	1	8,175	0.01%
2024/08/07	0	0.00	1	19.05	19.35	-1	8,798	-0.01%
2024/08/06	1	17.80	1	18.00	18.05	0	9,196	0.00%
2024/07/30	0	0.00	0.5	19.24	19.40	-0.5	9,953	-0.01%
2024/07/29	0.4	18.98	0.2	19.20	18.95	0.2	10,065	0.00%
2024/07/26	1.3	19.07	1	19.25	19.35	0.3	10,073	0.00%
2024/07/23	0	0.00	2	19.65	19.65	-2	10,154	-0.02%
2024/07/22	1	19.00	0.8	19.22	19.10	0.2	10,216	0.00%
2024/07/19	3.5	19.57	25.2	19.50	19.50	-21.7	10,162	-0.21%
2024/07/18	0.4	20.15	1	20.10	20.15	-0.6	10,109	-0.01%
2024/07/17	0.2	20.40	0	0.00	20.30	0.2	10,092	0.00%
2024/07/16	0.2	20.45	0	20.75	20.40	0.2	10,174	0.00%
2024/07/15	0.2	20.50	0.5	20.67	20.40	-0.3	10,267	0.00%
2024/07/12	1	20.70	0	0.00	20.65	1	10,226	0.01%
2024/07/10	3	20.85	2	20.85	20.80	1	10,205	0.01%
2024/07/09	1	20.75	0	0.00	20.70	1	10,215	0.01%
2024/07/08	3	21.40	1	21.35	21.20	2	10,171	0.02%
2024/07/05	0	0.00	19	22.29	22.25	-19	10,067	-0.19%
2024/07/04	3	22.50	0	0.00	22.40	3	9,997	0.03%
2024/07/03	1	22.95	1	22.15	22.95	0	9,927	0.00%
2024/07/02	4	21.80	0	0.00	21.75	4	9,699	0.04%
2024/07/01	0	0.00	1	21.20	21.10	-1	9,600	-0.01%
2024/06/25	0	21.20	0	0.00	21.70	0	9,559	0.00%
2024/06/21	1	21.95	0	0.00	21.65	1	9,501	0.01%
2024/06/18	0	0.00	6	21.60	21.60	-6	9,423	-0.06%
2024/06/14	1	22.35	3	22.27	22.30	-2	9,521	-0.02%
2024/06/13	3	21.97	0	0.00	21.90	3	9,472	0.03%
2024/06/11	5	23.28	0	0.00	22.80	5	9,270	0.05%
2024/06/07	5	23.60	2	24.05	23.95	3	8,931	0.03%
2024/06/06	6	24.00	12	23.75	23.80	-6	8,787	-0.07%
2024/06/05	8	23.71	4	23.60	23.60	4	8,628	0.05%
2024/06/04	0	0.00	8	22.80	22.80	-8	8,379	-0.10%
2024/06/03	3	23.65	1	23.45	23.60	2	8,250	0.02%
2024/05/31	8	24.30	3	23.80	23.55	5	8,019	0.06%
2024/05/30	27	23.33	8	23.74	23.40	19	7,437	0.26%
2024/05/29	17	23.59	0	0.00	23.25	17	7,153	0.24%
2024/05/28	5	23.64	9	23.24	23.40	-4	6,660	-0.06%
2024/05/27	0	0.00	3	21.87	22.10	-3	5,913	-0.05%
2024/05/21	2	20.90	2	21.10	20.70	0	5,776	0.00%
2024/05/17	2	21.40	0	0.00	21.45	2	5,872	0.03%
2024/05/16	0	0.00	1	21.90	21.90	-1	5,806	-0.02%
2024/05/15	0	0.00	4	21.30	21.40	-4	5,701	-0.07%
2024/05/14	0	0.00	1	21.75	21.85	-1	5,556	-0.02%
2024/05/13	4	22.95	0	0.00	22.05	4	5,297	0.08%
2024/05/10	6	22.10	4	21.70	22.05	2	4,686	0.04%
2024/05/08	5	21.75	0	0.00	20.65	5	4,112	0.12%
2024/05/07	5	20.65	1	20.65	20.75	4	3,578	0.11%
2024/05/06	1	20.50	0	0.00	20.25	1	3,489	0.03%
2024/05/03	1	20.50	0	0.00	20.45	1	3,476	0.03%
2024/04/30	2	20.00	0	0.00	19.95	2	3,371	0.06%
2024/04/24	0	0.00	0.2	19.75	19.90	-0.2	3,306	0.00%
2024/04/23	0.2	19.75	0	0.00	19.85	0.2	3,329	0.00%
2024/04/22	0	0.00	3.1	20.26	19.75	-3.1	3,347	-0.09%
2024/04/19	4.1	19.75	1	20.15	19.90	3.1	3,289	0.09%
2024/04/18	0	0.00	1	19.50	19.60	-1	3,218	-0.03%
2024/04/08	2	19.10	1	19.05	19.20	1	4,740	0.02%
2024/04/02	0	0.00	1	19.35	19.20	-1	4,798	-0.02%
2024/03/25	1	20.50	0	0.00	20.45	1	5,801	0.02%
2024/03/20	1	20.80	0	0.00	20.75	1	6,123	0.02%
2024/03/19	1	20.95	0	0.00	21.05	1	6,302	0.02%
2024/03/06	0	0.00	1	21.15	20.90	-1	10,502	-0.01%
2024/02/29	0	0.00	5	20.91	20.85	-5	10,876	-0.05%
2024/02/26	1	20.75	0	0.00	20.70	1	10,769	0.01%
2024/02/19	0	0.00	5	19.45	19.75	-5	10,538	-0.05%
2024/02/01	0	0.00	1	19.45	19.55	-1	10,470	-0.01%
2024/01/31	0	0.00	19	19.35	19.25	-19	10,442	-0.18%
2024/01/26	1	19.90	0	0.00	19.90	1	10,367	0.01%
2024/01/25	0	0.00	3	20.10	20.05	-3	10,347	-0.03%
2024/01/24	1	20.55	0	0.00	20.35	1	10,324	0.01%
2024/01/22	0	0.00	2	20.20	20.65	-2	10,280	-0.02%
2024/01/16	0	0.00	3	20.35	20.30	-3	10,140	-0.03%
2024/01/09	3	21.03	2	20.70	20.90	1	9,992	0.01%
2024/01/05	6	21.92	6	22.04	22.35	0	9,784	0.00%
2024/01/04	29	22.02	7	22.41	22.10	22	9,533	0.23%
2024/01/03	5	21.82	2	21.83	21.85	3	8,980	0.03%
2024/01/02	4	21.45	2	21.50	21.35	2	8,884	0.02%
2023/12/28	2	20.98	0	0.00	20.90	2	8,674	0.02%
2023/12/27	4	21.65	4	21.75	21.35	0	8,633	0.00%
2023/12/26	0	0.00	11	21.32	21.40	-11	8,569	-0.13%
2023/12/25	1	20.70	0	0.00	20.75	1	8,512	0.01%
2023/12/22	8	21.89	7	21.74	21.70	1	8,419	0.01%
2023/12/21	21	22.11	17	22.05	22.05	4	8,244	0.05%
2023/12/18	2	21.60	2	21.20	21.15	0	8,042	0.00%
2023/12/14	2	20.95	2	21.05	20.75	0	8,290	0.00%
2023/12/13	1	21.50	0	0.00	21.60	1	8,142	0.01%
2023/12/12	5	21.83	1	22.00	21.50	4	8,381	0.05%
2023/12/07	13	22.11	3	22.15	22.15	10	7,802	0.13%
2023/12/06	2	22.95	1	22.90	22.90	1	7,432	0.01%
2023/12/05	21	23.87	4	23.41	23.00	17	6,875	0.25%
2023/12/04	0	0.00	1	21.80	22.10	-1	5,151	-0.02%
2023/12/01	1	20.00	7	20.06	20.10	-6	4,608	-0.13%
2023/11/30	0	0.00	2	18.40	18.30	-2	4,029	-0.05%
2023/11/28	7	18.59	4	18.68	18.45	3	3,888	0.08%
2023/11/27	0	0.00	2	17.90	17.75	-2	3,564	-0.06%
2023/11/10	2	16.60	0	0.00	16.60	2	3,597	0.06%
2023/10/06	0	0.00	2	17.78	17.75	-2	3,249	-0.06%
2023/09/27	4	17.91	2	17.70	17.70	2	3,021	0.07%
2023/09/26	4	17.25	4	17.35	17.25	0	2,978	0.00%
2023/09/22	5	17.68	6	17.70	17.80	-1	2,953	-0.03%
2023/09/20	4	18.46	15	18.31	18.25	-11	2,606	-0.42%
2023/09/19	2	17.65	3	17.40	17.40	-1	2,207	-0.05%
2023/09/15	18	17.00	13	17.12	17.25	5	1,984	0.25%
2023/09/14	1	16.45	0	0.00	16.25	1	1,588	0.06%
2023/08/09	2	16.30	0	0.00	16.25	2	1,125	0.18%
2023/08/08	2	16.45	4	16.50	16.40	-2	1,134	-0.18%
2023/07/27	0	0.00	2	16.50	16.60	-2	1,138	-0.18%
2023/07/13	1	16.40	0	0.00	16.20	1	1,259	0.08%
2023/07/12	1	16.80	0	0.00	16.80	1	1,253	0.08%
2023/07/07	0	0.00	1	17.65	17.65	-1	1,272	-0.08%
2023/07/06	1	17.85	0	0.00	17.80	1	1,284	0.08%
2023/07/05	2	18.10	0	0.00	17.90	2	1,318	0.15%
2023/07/04	2	18.25	0	0.00	18.20	2	1,366	0.15%
2023/05/22	0	0.00	10	18.45	18.55	-10	5,020	-0.20%
2023/05/19	10	18.15	0	0.00	18.15	10	5,007	0.20%
2023/05/15	0	0.00	10	18.05	18.10	-10	5,055	-0.20%
2023/05/08	0	0.00	1	18.75	18.55	-1	5,055	-0.02%
2023/04/13	4	19.80	0	0.00	19.85	4	5,060	0.08%
2023/04/12	0	0.00	1	20.05	19.95	-1	5,070	-0.02%
2023/04/11	0	0.00	1	20.10	20.10	-1	5,081	-0.02%
2023/04/10	2	20.25	0	0.00	20.15	2	5,098	0.04%
2023/04/07	3	20.30	0	0.00	20.40	3	5,159	0.06%
2023/04/06	0	0.00	1	19.80	20.10	-1	5,278	-0.02%
2023/03/31	1	19.55	0	0.00	19.50	1	5,464	0.02%
2023/03/29	0	0.00	7	21.00	20.80	-7	6,237	-0.11%
2023/03/24	0	0.00	1	20.90	20.95	-1	6,459	-0.02%
2023/03/23	1	21.05	0	0.00	20.90	1	6,468	0.02%
2023/03/09	1	22.10	25	22.15	22.05	-24	5,560	-0.43%
2023/03/07	1	21.60	1	21.60	21.75	0	5,284	0.00%
2023/03/06	0	0.00	1	21.70	21.65	-1	5,180	-0.02%
2023/03/03	1	20.95	15	21.05	21.05	-14	4,936	-0.28%
2023/03/02	1	20.65	12	20.78	20.80	-11	4,655	-0.24%
2023/03/01	5	19.60	55	19.94	20.20	-50	4,290	-1.17%
2023/02/24	31	20.00	6	19.68	19.75	25	3,972	0.63%
2023/02/23	5	18.35	5	18.65	18.80	0	3,507	0.00%
2023/02/22	0	0.00	5	18.05	18.05	-5	3,349	-0.15%
2023/02/20	5	17.55	0	0.00	17.60	5	3,376	0.15%
2023/02/16	0	0.00	15	17.50	17.50	-15	3,481	-0.43%
2023/02/14	0	0.00	1	17.45	17.45	-1	3,580	-0.03%
2023/02/13	7	17.39	0	0.00	17.30	7	3,627	0.19%
2023/02/08	0	0.00	1	18.10	18.15	-1	3,888	-0.03%
2023/02/02	1	18.20	1	18.35	18.40	0	3,892	0.00%
2023/01/31	0	0.00	1	18.15	18.20	-1	3,871	-0.03%
2023/01/30	1	17.90	0	0.00	18.05	1	3,881	0.03%
2023/01/17	0	0.00	1	17.95	17.90	-1	3,880	-0.03%
2023/01/16	10	17.65	0	0.00	17.60	10	3,896	0.26%
2023/01/12	11	18.05	0	0.00	17.85	11	3,916	0.28%
2023/01/11	0	0.00	1	18.25	18.05	-1	3,913	-0.03%
2023/01/10	0	0.00	1	18.20	18.00	-1	3,909	-0.03%
2023/01/09	12	18.00	1	18.05	18.00	11	3,932	0.28%
2023/01/05	0	0.00	2	18.33	18.10	-2	3,991	-0.05%
2023/01/04	1	18.15	0	0.00	18.10	1	3,991	0.03%
2023/01/03	2	18.58	0	0.00	18.55	2	3,981	0.05%
2022/12/29	5	18.70	1	18.70	18.55	4	4,018	0.10%
2022/12/27	7	19.09	6	19.43	19.00	1	4,072	0.02%
2022/12/26	11	19.52	0	0.00	19.25	11	4,017	0.27%
2022/12/23	4	19.58	4	20.23	20.10	0	3,879	0.00%
2022/12/22	41	19.93	56	20.57	20.00	-15	3,675	-0.41%
2022/12/21	0	0.00	10	18.78	18.85	-10	3,074	-0.33%
2022/12/20	0	0.00	10	18.35	18.05	-10	2,964	-0.34%
2022/12/19	6	17.66	1	17.95	17.95	5	2,892	0.17%
2022/12/16	10	18.20	10	18.45	18.20	0	2,863	0.00%
2022/12/09	10	18.10	0	0.00	18.15	10	2,888	0.35%
2022/12/02	0	0.00	10	18.55	18.30	-10	3,059	-0.33%
2022/11/18	10	17.60	10	18.05	17.60	0	3,090	0.00%
2022/11/16	0	0.00	1	18.30	17.90	-1	3,076	-0.03%
2022/11/11	10	17.55	0	0.00	17.35	10	3,064	0.33%
2022/11/10	1	17.60	0	0.00	17.40	1	3,050	0.03%
2022/10/24	0	0.00	10	15.15	15.05	-10	3,133	-0.32%
2022/10/21	10	14.80	0	0.00	14.60	10	3,129	0.32%
2022/10/20	0	0.00	1	15.00	15.00	-1	3,141	-0.03%
2022/10/19	0	0.00	10	15.55	15.50	-10	3,139	-0.32%
2022/10/13	10	14.80	0	0.00	14.55	10	3,363	0.30%
2022/10/04	2	16.60	10	17.10	17.05	-8	3,341	-0.24%
2022/09/30	1	15.10	2	15.40	15.65	-1	3,322	-0.03%
2022/09/29	1	15.80	0	0.00	15.60	1	3,303	0.03%
2022/09/28	10	15.85	0	0.00	15.90	10	3,291	0.30%
2022/09/23	0	0.00	1	18.65	18.40	-1	3,303	-0.03%
2022/09/22	1	18.45	0	0.00	18.40	1	3,301	0.03%
2022/09/21	0	0.00	1	18.60	18.50	-1	3,271	-0.03%
2022/09/19	1	18.25	1	18.20	18.05	0	3,312	0.00%
2022/09/16	0	0.00	1	18.55	18.95	-1	3,334	-0.03%
2022/09/15	1	18.90	1	18.80	18.65	0	3,356	0.00%
2022/09/14	4	18.24	1	18.25	18.35	3	3,301	0.09%
2022/09/13	0	0.00	1	18.25	18.20	-1	3,287	-0.03%
2022/09/12	1	18.40	0	0.00	18.30	1	3,354	0.03%
2022/09/08	1	18.15	1	18.20	18.15	0	3,353	0.00%
2022/09/06	4	18.25	5	18.28	18.25	-1	3,390	-0.03%
2022/09/01	1	19.30	0	0.00	19.30	1	3,260	0.03%
2022/08/30	10	19.85	0	0.00	19.75	10	3,418	0.29%
2022/08/29	0	0.00	8	19.80	19.75	-8	3,462	-0.23%
2022/08/26	0	0.00	1	20.35	20.45	-1	3,665	-0.03%
2022/08/25	4	20.23	0	0.00	20.20	4	3,735	0.11%
2022/08/24	10	20.50	0	0.00	20.20	10	3,797	0.26%
2022/08/23	1	20.50	1	20.40	20.40	0	3,882	0.00%
2022/08/22	13	20.93	0	0.00	20.75	13	3,942	0.33%
2022/08/19	24	21.36	0	0.00	21.30	24	4,037	0.59%
2022/08/18	11	21.41	10	21.85	21.60	1	4,197	0.02%
2022/08/17	0	0.00	2	21.30	21.30	-2	4,486	-0.04%
2022/08/16	1	21.10	0	0.00	21.00	1	5,185	0.02%
2022/08/15	1	21.40	0	0.00	21.40	1	5,704	0.02%
2022/08/12	1	20.90	2	21.00	21.00	-1	5,737	-0.02%
2022/08/11	5	21.85	0	0.00	21.10	5	5,705	0.09%
2022/08/10	0	22.35	0	0.00	22.25	0	5,615	0.00%
2022/08/09	0	0.00	1	21.80	21.70	-1	5,630	-0.02%
2022/08/08	2	21.25	2	21.43	21.45	0	5,819	0.00%
2022/08/05	2	21.00	2	21.13	21.15	0	5,949	0.00%
2022/08/04	1	20.15	1	20.45	20.65	0	6,032	0.00%
2022/08/02	2	20.93	1	21.00	20.95	1	6,499	0.02%
2022/08/01	1	21.00	2	21.38	21.45	-1	6,823	-0.01%
2022/07/29	1	21.25	1	21.30	21.20	0	6,887	0.00%
2022/07/28	1	20.90	1	20.95	21.00	0	6,925	0.00%
2022/07/27	2	20.88	1	21.00	21.00	1	7,057	0.01%
2022/07/26	0	0.00	2	20.65	20.55	-2	7,094	-0.03%
2022/07/25	1	20.95	0	0.00	20.85	1	7,224	0.01%
2022/07/22	2	21.23	2	21.48	21.30	0	7,252	0.00%
2022/07/21	1	21.30	2	21.28	21.45	-1	7,275	-0.01%
2022/07/19	3	20.87	1	20.95	20.75	2	7,213	0.03%
2022/07/18	0	0.00	2	20.28	20.30	-2	7,394	-0.03%
2022/07/15	1	20.00	0	0.00	19.85	1	7,874	0.01%
2022/07/14	3	20.07	3	20.27	20.30	0	8,433	0.00%
2022/07/13	3	19.97	3	20.13	19.90	0	8,516	0.00%
2022/07/12	2	19.65	1	19.85	19.50	1	8,568	0.01%
2022/07/11	0	0.00	1	20.65	20.75	-1	8,775	-0.01%
2022/07/08	3	20.23	1	20.30	20.25	2	8,746	0.02%
2022/07/07	1	19.60	3	19.28	19.60	-2	8,715	-0.02%
2022/07/06	1	19.85	0	0.00	19.25	1	8,701	0.01%
2022/07/05	0	0.00	1	19.30	19.80	-1	8,673	-0.01%
2022/06/30	0	0.00	5	20.55	20.35	-5	8,528	-0.06%
2022/06/28	1	22.15	0	0.00	22.05	1	8,488	0.01%
2022/06/24	1	20.80	1	21.20	21.10	0	8,368	0.00%
2022/06/23	1	20.70	1	20.80	20.45	0	8,331	0.00%
2022/06/22	6	22.01	0	0.00	21.15	6	8,286	0.07%
2022/06/20	1	22.40	1	22.65	21.85	0	8,209	0.00%
2022/06/17	0	0.00	1	24.75	24.50	-1	8,150	-0.01%
2022/06/15	0	0.00	2	25.90	25.80	-2	8,090	-0.02%
2022/06/10	0	0.00	1	26.80	27.10	-1	8,179	-0.01%
2022/06/09	2	27.53	0	0.00	27.25	2	8,272	0.02%
2022/06/06	6	29.13	11	28.47	27.85	-5	9,080	-0.06%
2022/06/02	3	28.15	2	28.10	28.10	1	8,915	0.01%
2022/05/31	0	0.00	1	28.10	27.60	-1	8,966	-0.01%
2022/05/30	2	27.95	2	27.85	27.85	0	8,944	0.00%
2022/05/27	2	27.75	1	28.10	27.95	1	8,946	0.01%
2022/05/26	0	0.00	3	27.72	27.55	-3	8,873	-0.03%
2022/05/25	2	28.28	1	28.20	28.10	1	8,844	0.01%
2022/05/24	7	29.44	4	28.60	27.95	3	8,682	0.03%
2022/05/23	1	27.65	3	28.40	29.20	-2	8,198	-0.02%
2022/05/20	2	26.95	2	27.05	26.55	0	7,780	0.00%
2022/05/19	2	26.38	1	26.60	26.50	1	8,350	0.01%
2022/05/18	0	0.00	1	27.40	27.10	-1	8,610	-0.01%
2022/05/17	1	27.15	0	0.00	27.00	1	8,591	0.01%
2022/05/16	2	27.80	0	0.00	27.85	2	8,537	0.02%
2022/05/13	1	27.60	1	27.95	27.90	0	8,370	0.00%
2022/05/12	1	28.10	1	27.70	26.40	0	8,236	0.00%
2022/05/10	3	28.47	1	28.20	28.30	2	8,051	0.02%
2022/05/09	0	0.00	1	27.80	27.50	-1	7,716	-0.01%
2022/05/04	1	27.30	0	0.00	26.65	1	7,360	0.01%
2022/04/25	0	0.00	5	26.55	26.15	-5	6,858	-0.07%
2022/04/22	11	27.45	13	27.83	27.90	-2	6,767	-0.03%
2022/04/21	7	28.01	3	27.82	27.50	4	6,514	0.06%
2022/04/20	2	27.40	2	28.13	27.25	0	6,020	0.00%
2022/04/18	0	0.00	2	26.00	26.00	-2	5,365	-0.04%
2022/04/15	4	26.85	0	0.00	26.65	4	5,301	0.08%
2022/04/11	0	0.00	1	25.25	25.00	-1	5,079	-0.02%
2022/04/01	0	25.12	0	0.00	25.45	0	5,125	0.00%
2022/03/30	0	0.00	5	25.35	25.30	-5	5,144	-0.10%
2022/03/29	0	0.00	1	25.40	25.30	-1	5,158	-0.02%
2022/03/28	5	25.20	0	0.00	25.45	5	5,186	0.10%
2022/03/21	2	26.00	0	0.00	26.00	2	5,524	0.04%
2022/03/16	1	26.10	10	25.52	25.75	-9	5,666	-0.16%
2022/03/15	0	0.00	3	27.10	26.40	-3	5,739	-0.05%
2022/03/11	3	27.55	10	27.55	27.75	-7	6,107	-0.11%
2022/03/10	10	28.73	0.5	28.30	27.45	9.5	6,342	0.15%
2022/03/07	2	26.58	0	0.00	26.15	2	6,698	0.03%
2022/03/04	0	0.00	5	27.04	26.80	-5	6,676	-0.07%
2022/03/03	2	27.03	0	0.00	26.90	2	6,587	0.03%
2022/03/02	2	26.83	0	0.00	26.65	2	6,562	0.03%
2022/02/25	10	26.70	0	0.00	26.45	10	6,516	0.15%
2022/02/24	1	27.05	2	26.75	25.95	-1	6,378	-0.02%
2022/02/23	1	27.00	0	0.00	26.80	1	6,187	0.02%
2022/02/22	1	26.20	10	25.45	25.55	-9	5,976	-0.15%
2022/02/21	44	28.95	33	28.16	27.10	11	5,867	0.19%
2022/02/18	1	25.20	0	0.00	27.40	1	5,266	0.02%
2022/02/16	0	0.00	1	25.05	24.95	-1	5,052	-0.02%
2022/01/17	0	0.00	5	24.00	24.30	-5	6,337	-0.08%
2022/01/11	0	0.00	2.4	25.04	25.00	-2.4	6,619	-0.04%
2022/01/03	0	0.00	3	26.10	26.00	-3	7,288	-0.04%
2021/12/28	0	0.00	1	26.60	26.55	-1	7,705	-0.01%
2021/12/22	0	0.00	3	27.45	27.20	-3	8,728	-0.03%
2021/12/21	0	0.00	2	27.38	27.70	-2	8,795	-0.02%
2021/12/20	0	0.00	1	27.20	27.20	-1	8,831	-0.01%
2021/12/17	1	28.40	1	28.00	27.30	0	9,031	0.00%
2021/12/16	0	0.00	2	27.08	27.00	-2	9,003	-0.02%
2021/12/14	1	27.15	1	27.25	26.40	0	9,131	0.00%
2021/12/13	1	27.30	0	0.00	27.55	1	9,190	0.01%
2021/12/09	1	28.05	3	28.20	28.55	-2	9,744	-0.02%
2021/12/08	7	30.41	4	29.00	28.70	3	10,493	0.03%
2021/12/07	17	28.10	17	28.30	28.60	0	10,467	0.00%
2021/12/06	16	28.40	16	29.14	28.05	0	10,500	0.00%
2021/12/03	10	27.98	5	28.00	27.85	5	10,798	0.05%
2021/12/02	5	27.02	2	26.90	27.70	3	11,084	0.03%
2021/12/01	3	25.52	0	0.00	25.20	3	10,766	0.03%
2021/11/30	0	0.00	2	25.18	25.15	-2	10,804	-0.02%
2021/11/26	0	0.00	1	24.10	24.00	-1	11,341	-0.01%
2021/11/25	0	0.00	1	25.10	25.10	-1	11,937	-0.01%
2021/11/24	0	0.00	7	25.01	25.10	-7	12,170	-0.06%
2021/11/22	1	24.60	0	0.00	24.55	1	12,503	0.01%
2021/11/19	5	24.90	1	24.25	24.10	4	12,922	0.03%
2021/11/18	1	24.65	0	0.00	24.65	1	14,116	0.01%
2021/11/17	0	0.00	5	24.40	24.40	-5	14,350	-0.03%
2021/11/16	7	25.23	2	25.28	25.20	5	14,757	0.03%
2021/11/15	0	0.00	5	24.59	24.55	-5	15,150	-0.03%
2021/11/11	0	0.00	1	25.20	24.15	-1	15,475	-0.01%
2021/11/08	1	25.10	8	25.19	25.60	-7	15,507	-0.05%
2021/11/05	5	24.85	0	0.00	24.70	5	15,570	0.03%
2021/11/04	0	0.00	8	25.97	24.95	-8	15,748	-0.05%
2021/11/03	6	25.50	0	0.00	25.00	6	16,000	0.04%
2021/11/02	5	24.15	5	24.45	24.10	0	16,119	0.00%
2021/11/01	1	23.90	0	0.00	23.85	1	16,160	0.01%
2021/10/28	1	23.20	5	23.85	23.15	-4	16,348	-0.02%
2021/10/27	5	23.35	0	0.00	23.10	5	16,437	0.03%
2021/10/26	1	23.95	0	0.00	24.15	1	16,674	0.01%
2021/10/25	1	24.85	0	0.00	24.55	1	17,640	0.01%
2021/10/21	1	25.45	5	25.35	25.10	-4	18,581	-0.02%
2021/10/20	5	25.55	0	0.00	25.05	5	18,885	0.03%
2021/10/19	0	0.00	5	25.70	25.30	-5	19,323	-0.03%
2021/10/18	5	25.05	0	0.00	25.60	5	19,533	0.03%
2021/10/14	1	26.40	1	26.70	26.95	0	19,720	0.00%
2021/10/13	1	27.40	0	0.00	26.90	1	19,826	0.01%
2021/10/08	4	29.26	0	0.00	29.05	4	21,043	0.02%
2021/10/07	1	28.90	1	28.90	28.75	0	21,240	0.00%
2021/10/06	0	0.00	1	27.30	26.85	-1	21,310	0.00%
2021/10/05	1	28.20	0	0.00	28.05	1	21,796	0.00%
2021/10/01	1.5	29.78	10	31.21	29.45	-8.5	23,762	-0.04%
2021/09/30	9	31.62	0	0.00	32.30	9	23,665	0.04%
2021/09/29	5	31.55	5	31.45	30.70	0	23,390	0.00%
2021/09/28	0	0.00	5	30.85	30.90	-5	23,142	-0.02%
2021/09/27	5	32.59	15	31.98	32.15	-10	23,091	-0.04%
2021/09/24	15	32.43	1	32.00	31.80	14	23,066	0.06%
2021/09/17	1	32.30	5	32.30	31.90	-4	22,903	-0.02%
2021/09/16	5	32.60	0	0.00	31.55	5	22,926	0.02%
2021/09/14	5	35.15	5.5	33.95	33.25	-0.5	22,983	0.00%
2021/09/13	6	34.89	7	34.76	34.00	-1	22,752	0.00%
2021/09/10	2	33.13	39	32.75	32.90	-37	21,908	-0.17%
2021/09/09	10	33.07	4	32.81	33.20	6	21,731	0.03%
2021/09/08	1	32.20	0	0.00	33.50	1	23,027	0.00%
2021/09/07	0	0.00	2	33.28	33.00	-2	23,003	-0.01%
2021/09/03	1	32.60	8	31.99	32.50	-7	24,103	-0.03%
2021/09/02	25	32.50	4	32.66	32.35	21	24,588	0.09%
2021/09/01	2	32.80	1	32.15	32.15	1	25,642	0.00%
2021/08/31	33	33.49	9	33.59	33.70	24	25,473	0.09%
2021/08/30	0	0.00	1	32.56	32.25	-1	24,929	0.00%
2021/08/27	0	0.00	0	31.91	31.60	0	24,753	0.00%
2021/08/26	0	0.00	5	33.17	32.90	-5	24,819	-0.02%
2021/08/25	1	32.70	3	32.42	33.00	-2	24,933	-0.01%
2021/08/24	14	34.48	3.2	34.02	33.05	10.8	24,684	0.04%
2021/08/23	0	0.00	1	32.30	33.05	-1	23,856	0.00%
2021/08/20	0	0.00	1.5	30.05	30.05	-1.5	23,897	-0.01%
2021/08/18	1	27.10	0	0.00	27.85	1	23,196	0.00%
2021/08/16	0	0.00	4	27.70	26.50	-4	23,221	-0.02%
2021/08/12	1	29.50	0	0.00	29.20	1	23,335	0.00%
2021/08/11	3	28.90	5	28.06	28.90	-2	23,456	-0.01%
2021/08/10	5	30.45	2	29.75	29.85	3	23,446	0.01%
2021/08/09	10	30.47	5	30.47	30.15	5	23,309	0.02%
2021/08/06	2	30.13	1	30.95	29.45	1	23,042	0.00%
2021/08/05	0	0.00	3	29.25	28.95	-3	22,776	-0.01%
2021/08/04	3	28.88	2.2	29.02	28.90	0.8	22,761	0.00%
2021/08/03	1	31.20	0	0.00	30.05	1	23,116	0.00%
2021/07/30	0	0.00	2	32.78	31.00	-2	23,436	-0.01%
2021/07/29	6	32.19	2	32.40	32.45	4	23,153	0.02%
2021/07/28	0	0.00	7	29.69	31.35	-7	22,183	-0.03%
2021/07/27	1	29.35	2	29.15	28.50	-1	21,414	0.00%
2021/07/26	8	30.55	22	30.50	30.25	-14	21,253	-0.07%
2021/07/23	24	31.16	4	31.38	31.90	20	20,960	0.10%
2021/07/22	8	29.68	3	28.43	29.00	5	20,555	0.02%
2021/07/21	3	31.10	7	31.34	29.80	-4	20,412	-0.02%
2021/07/20	1	31.80	0	0.00	32.05	1	20,319	0.00%
2021/07/19	1	34.00	2	33.95	33.80	-1	20,362	0.00%
2021/07/16	45	36.69	43	35.39	34.80	2	20,887	0.01%
2021/07/15	33	34.52	30.1	35.25	35.25	2.9	20,726	0.01%
2021/07/14	0	0.00	18	32.58	32.05	-18	21,201	-0.08%
2021/07/13	6	37.58	0	0.00	35.60	6	21,217	0.03%
2021/07/12	21	41.52	17	40.61	39.55	4	21,293	0.02%
2021/07/09	2.1	42.59	20	42.06	40.00	-17.9	20,811	-0.09%
2021/07/08	26	39.79	2	40.20	41.35	24	19,922	0.12%
2021/07/07	0	0.00	4	38.55	37.60	-4	19,305	-0.02%
2021/07/06	0	0.00	1	34.50	35.05	-1	19,262	-0.01%
2021/07/01	1	37.85	0	0.00	37.85	1	19,436	0.01%
2021/06/30	3	35.00	10	34.90	36.40	-7	19,444	-0.04%
2021/06/29	1	35.45	0	0.00	35.00	1	19,439	0.01%
2021/06/28	2	36.30	0	0.00	36.30	2	19,411	0.01%
2021/06/25	2	33.00	0	0.00	33.00	2	19,369	0.01%
2021/06/24	8	33.89	1	37.15	34.55	7	19,282	0.04%
2021/06/23	3	37.15	2	37.15	37.15	1	19,153	0.01%
2021/06/22	2	41.25	3	41.22	41.25	-1	19,160	-0.01%
2021/06/18	1	34.00	2	33.10	34.10	-1	19,389	-0.01%
2021/06/17	14	30.28	10	30.98	31.00	4	19,871	0.02%
2021/06/16	3	27.95	11	28.04	28.20	-8	19,013	-0.04%
2021/06/15	5	23.90	0	0.00	25.65	5	18,641	0.03%
2021/06/11	7	22.58	15	23.01	23.35	-8	17,675	-0.05%
2021/06/09	2	22.03	7	21.98	22.35	-5	16,546	-0.03%
2021/06/08	0	0.00	3	20.35	20.35	-3	15,158	-0.02%
2021/06/07	1	18.70	0	0.00	18.50	1	15,091	0.01%
2021/06/03	0	0.00	6	20.12	19.95	-6	14,947	-0.04%
2021/06/02	10	20.65	15	20.44	20.30	-5	14,969	-0.03%
2021/05/31	4	19.59	3	20.15	18.45	1	14,507	0.01%
2021/05/28	5	18.70	9	18.23	18.85	-4	14,133	-0.03%
2021/05/26	0	0.00	7	17.27	17.10	-7	13,821	-0.05%
2021/05/25	2	17.60	1	17.05	16.95	1	13,716	0.01%
2021/05/24	5	17.61	4	17.80	17.15	1	13,648	0.01%
2021/05/21	1	16.50	0	0.00	16.95	1	13,423	0.01%
2021/05/20	2	16.45	13	16.85	15.80	-11	13,378	-0.08%
2021/05/19	5	17.30	0	0.00	16.95	5	13,339	0.04%
2021/05/18	9	15.29	5	15.40	15.95	4	13,434	0.03%
2021/05/14	1	17.65	0	0.00	16.10	1	13,232	0.01%
2021/05/13	2	17.85	7	17.96	17.85	-5	13,086	-0.04%
2021/05/12	6	20.33	0	0.00	19.80	6	12,976	0.05%
2021/05/11	18	23.50	13	24.25	21.95	5	12,889	0.04%
2021/05/10	17	22.44	9	23.13	23.25	8	12,250	0.07%
2021/05/04	0	0.00	10	19.10	19.10	-10	11,642	-0.09%
2021/05/03	9	22.00	2	22.00	21.20	7	11,680	0.06%
2021/04/28	0	0.00	2	20.10	20.10	-2	11,590	-0.02%
2021/04/27	2	21.83	3	22.00	21.60	-1	11,524	-0.01%
2021/04/26	1	21.25	5	21.25	22.00	-4	11,446	-0.03%
2021/04/23	7	20.27	12	19.50	20.00	-5	11,367	-0.04%
2021/04/22	36	22.71	0	0.00	21.65	36	11,256	0.32%
2021/04/21	10	20.18	14	20.71	20.90	-4	10,628	-0.04%
2021/04/20	1	19.00	2.1	18.50	19.00	-1.1	9,946	-0.01%
2021/04/19	0	0.00	12	16.99	17.30	-12	9,070	-0.13%
2021/04/16	4	14.99	0	0.00	15.75	4	8,838	0.05%
2021/04/14	15.1	15.13	23	14.39	14.70	-7.9	8,690	-0.09%
2021/04/13	17	14.76	1	14.15	14.40	16	8,508	0.19%
2021/04/12	1	14.25	2	14.00	13.90	-1	8,109	-0.01%
2021/04/09	0	0.00	8	13.66	13.55	-8	8,374	-0.10%
2021/04/08	2	14.15	1	14.20	14.00	1	8,624	0.01%
2021/04/06	4	14.06	1	13.95	13.85	3	9,491	0.03%
2021/04/01	5	13.75	0	0.00	13.65	5	9,616	0.05%
2021/03/26	2	13.45	0	0.00	13.75	2	10,262	0.02%
2021/03/25	0	0.00	2	13.35	13.10	-2	10,504	-0.02%
2021/03/23	3	14.25	3	14.50	14.20	0	10,514	0.00%
2021/03/22	3	15.33	31	15.32	15.75	-28	10,228	-0.27%
2021/03/19	58	14.53	18	14.49	14.65	40	9,699	0.41%
2021/03/18	0	0.00	2	13.00	13.50	-2	9,048	-0.02%
2021/03/17	0	0.00	2	12.90	12.70	-2	8,743	-0.02%
2021/03/16	6	13.31	2	13.10	13.00	4	8,728	0.05%
2021/03/15	4	12.50	12	12.33	12.75	-8	8,641	-0.09%
2021/03/12	0	0.00	2	11.65	11.60	-2	8,526	-0.02%
2021/03/11	2	11.45	6	11.56	11.45	-4	8,519	-0.05%
2021/03/10	2	11.60	0	0.00	11.70	2	8,482	0.02%
2021/03/09	2	11.55	2	11.60	11.70	0	8,488	0.00%
2021/03/08	5	11.80	5	12.05	11.60	0	8,463	0.00%
2021/03/05	3	11.68	0	0.00	11.60	3	8,269	0.04%
2021/03/03	1	11.05	1	11.40	11.25	0	8,278	0.00%
2021/03/02	1	11.75	0	0.00	11.15	1	8,344	0.01%
2021/02/26	2	11.85	0	0.00	11.80	2	8,292	0.02%
2021/02/23	0	0.00	9	11.61	11.60	-9	8,123	-0.11%
2021/02/22	5	11.55	0	0.00	11.65	5	8,071	0.06%
2021/02/19	4	11.40	5	11.40	11.45	-1	7,984	-0.01%
2021/02/18	0	0.00	2	11.90	11.90	-2	7,847	-0.03%
2021/02/17	2	10.55	2	10.75	10.85	0	7,553	0.00%
2021/02/03	5	10.60	0	0.00	10.30	5	7,537	0.07%
2021/02/02	0	0.00	3	10.50	10.60	-3	7,534	-0.04%
2021/01/28	0	0.00	7	10.46	10.45	-7	7,443	-0.09%
2021/01/25	0	0.00	2	10.80	10.80	-2	7,463	-0.03%
2021/01/22	20	10.33	10	10.31	10.35	10	7,344	0.14%
2021/01/21	0	0.00	1	10.45	10.15	-1	7,313	-0.01%
2021/01/19	2	10.80	0	0.00	10.55	2	7,286	0.03%
2021/01/15	4	11.08	0	0.00	10.95	4	7,293	0.05%
2021/01/12	0	0.00	11	11.70	11.35	-11	7,020	-0.16%
2021/01/11	1	12.00	10	12.48	12.15	-9	6,897	-0.13%
2021/01/07	0	0.00	10	11.55	11.55	-10	6,585	-0.15%
2021/01/05	1	13.20	1	13.10	12.75	0	6,268	0.00%
2021/01/04	20	13.63	20	13.41	13.35	0	6,143	0.00%
2020/12/31	15	13.00	1	12.95	13.00	14	5,767	0.24%
2020/12/29	1	13.40	6.8	13.24	13.30	-5.8	5,219	-0.11%
2020/12/25	0	0.00	5	11.00	11.20	-5	4,162	-0.12%
2020/12/24	1	10.25	0	0.00	10.20	1	3,836	0.03%
2020/12/23	0	0.00	2	9.80	10.00	-2	3,806	-0.05%
2020/12/22	14	10.51	10	10.70	9.90	4	3,715	0.11%
2020/12/21	1	10.50	15	10.47	10.55	-14	3,294	-0.42%
2020/12/18	15	9.50	5	9.47	9.61	10	2,919	0.34%
2020/12/17	2	8.98	2	9.05	8.98	0	2,608	0.00%
2020/12/15	3	9.16	3	9.26	8.91	0	2,547	0.00%
2020/12/09	10	9.00	5	9.15	9.22	5	2,294	0.22%
2020/12/08	5	8.68	0	0.00	8.81	5	2,102	0.24%
2020/12/02	1	8.51	1	8.48	8.44	0	2,169	0.00%
2020/11/30	0	0.00	3	8.48	8.50	-3	2,157	-0.14%
2020/11/26	3	8.39	0	0.00	8.45	3	2,110	0.14%
2020/11/11	0	0.00	2	8.10	8.08	-2	2,783	-0.07%
2020/10/26	2	8.22	1	8.23	8.14	1	2,550	0.04%
2020/10/14	0	0.00	2	7.77	7.79	-2	2,366	-0.08%
2020/10/07	0	0.00	1	8.06	8.02	-1	2,322	-0.04%
2020/10/06	11	8.08	9	7.98	7.96	2	2,310	0.09%
2020/09/28	6	7.98	4	8.03	7.89	2	2,235	0.09%
2020/09/16	1	7.93	1	7.93	7.90	0	2,155	0.00%
2020/09/15	1	8.03	1	8.04	8.01	0	2,152	0.00%
2020/09/11	1	8.14	1	8.03	8.01	0	2,156	0.00%
2020/09/09	0	0.00	5	8.31	8.43	-5	2,059	-0.24%
2020/09/08	1	8.46	1	8.35	8.37	0	2,006	0.00%
2020/09/07	7	8.36	3	8.32	8.55	4	1,935	0.21%
2020/09/03	1	8.18	1	8.10	8.20	0	1,714	0.00%
2020/09/01	1	8.41	0	0.00	8.18	1	1,653	0.06%
2020/08/31	0	0.00	5	8.47	8.40	-5	1,582	-0.32%
2020/08/28	6	8.02	3	7.97	8.11	3	1,419	0.21%
2020/08/27	4	7.84	2	7.69	7.75	2	1,289	0.16%
2020/08/26	2	8.00	2	8.08	8.06	0	1,234	0.00%
2020/08/20	2	7.53	2	7.22	7.15	0	932	0.00%
2020/08/19	1	7.62	2	7.51	7.54	-1	904	-0.11%
2020/08/18	4	7.78	3	7.58	7.58	1	872	0.11%
2020/08/17	2	7.26	2	7.81	7.82	0	806	0.00%
2020/08/14	0	0.00	5	7.06	7.15	-5	671	-0.74%
2020/08/13	2	6.96	0	0.00	6.97	2	609	0.33%
2020/08/12	5	6.80	4	6.91	6.93	1	597	0.17%
2020/08/11	2	6.75	0	0.00	6.78	2	536	0.37%
2019/12/12	0	0.00	0.6	7.10	7.18	-0.6	155	-0.38%
2019/07/23	2	8.45	2	8.30	8.31	0	826	0.00%
2018/12/14	3	9.11	0	0.00	9.00	3	1,689	0.18%
2018/12/10	0	0.00	1	9.25	9.12	-1	1,272	-0.08%
2018/12/07	1	9.40	0	0.00	9.40	1	1,201	0.08%
2018/11/15	1	7.40	1	7.22	7.22	0	611	0.00%
2018/07/18	1	7.66	1	7.46	7.75	0	3,106	0.00%
2018/07/11	10	7.10	0	0.00	7.17	10	2,998	0.33%
2018/06/15	10	8.20	4	8.06	8.06	6	2,811	0.21%
2018/06/14	5	8.32	0	0.00	8.20	5	2,770	0.18%
2018/06/12	10	8.80	0	0.00	8.73	10	2,662	0.38%
2018/05/22	0	0.00	0.1	7.51	7.51	-0.1	1,547	-0.01%
2018/05/11	0	0.00	1	7.90	7.55	-1	1,419	-0.07%
2018/05/07	1	7.83	1	7.89	7.70	0	1,183	0.00%
2018/05/03	3	7.86	1	7.89	7.92	2	986	0.20%
2018/05/02	0	0.00	2	7.83	7.20	-2	805	-0.25%
2018/04/30	2	7.63	0	0.00	7.63	2	658	0.30%
2018/03/31	0	0.00	1	6.00	5.99	-1	428	-0.23%