加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    873張
  • 產業
    上市 觀光類股▼0.13%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
六福 (2705)籌碼相關－元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢 券商分點個股進出

元富-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28121.4000.0021.0511,6600.06%
2024/05/23120.0000.0019.4011,5260.07%
2024/05/22220.1800.0020.1521,5030.13%
2024/05/21120.2000.0020.2011,4970.07%
2024/05/200.120.5500.0020.550.11,4860.00%
2024/05/1400.000.220.3020.20-0.21,395-0.01%
2024/05/070.220.1000.0020.100.21,3110.01%
2024/05/061.121.2600.0021.101.11,2610.09%
2024/05/0311.121.90521.6522.206.11,1930.51%
2024/05/02121.00421.9921.70-31,036-0.29%
2024/04/308.621.02220.3521.006.69200.72%
2024/04/293.620.745.721.1421.30-2.1795-0.26%
2024/04/26119.8000.0019.9016610.15%
2024/04/250.219.1000.0019.000.25910.03%
2024/04/24219.33418.7819.00-2546-0.37%
2024/04/23118.75318.7518.65-2515-0.39%
2024/04/22118.5000.0018.4015240.19%
2024/04/19118.70318.2018.25-2529-0.38%
2024/04/18218.4300.0018.5025190.38%
2024/04/110.218.4600.0018.250.25370.04%
2024/03/2700.00017.9018.0005520.00%
2024/03/2600.00017.7017.6505420.00%
2024/03/25017.7500.0017.5505400.00%
2024/03/1200.00116.9016.85-1544-0.18%
2024/03/04116.8000.0016.7515570.18%
2024/03/0100.00216.9016.80-2560-0.36%
2024/02/20017.3500.0017.1001,0680.00%
2024/01/18017.4500.0017.1501,2290.00%
2024/01/0200.00218.1018.15-21,175-0.17%
2023/12/29218.55218.6518.2501,1700.00%
2023/12/2800.00318.0018.10-31,122-0.27%
2023/11/2800.00017.7517.7501,1520.00%
2023/11/24218.0500.0017.9021,1460.17%
2023/11/22319.00318.7018.5001,1180.00%
2023/11/20018.25018.5018.2501,1620.00%
2023/10/24116.6000.0016.6519720.10%
2023/10/02017.1500.0017.1501,6890.00%
2023/09/1300.00217.0517.45-24,649-0.04%
2023/09/0600.00017.4017.2006,1490.00%
2023/08/08119.5000.0019.3018,0800.01%
2023/07/28119.9500.0019.9518,0010.01%
2023/07/2600.00120.0019.75-17,963-0.01%
2023/07/25120.2000.0019.9517,9380.01%
2023/07/24220.00120.8020.1017,9090.01%
2023/07/21121.55121.7520.8007,9020.00%
2023/07/20121.5000.0021.5017,8360.01%
2023/07/19120.9000.0020.3017,7720.01%
2023/07/18120.8000.0020.7017,7940.01%
2023/07/17121.4500.0021.3517,7340.01%
2023/07/1400.00221.9521.80-27,704-0.03%
2023/07/13122.3000.0022.0517,6570.01%
2023/07/12122.40322.4822.45-27,635-0.03%
2023/07/111023.381123.2523.25-17,612-0.01%
2023/07/07123.5000.0023.3517,5050.01%
2023/07/0600.00123.6023.45-17,463-0.01%
2023/07/05824.32524.3024.3037,4030.04%
2023/07/04123.8000.0023.8517,3250.01%
2023/07/03524.97524.6024.3507,2510.00%
2023/06/3000.00124.5024.50-17,190-0.01%
2023/06/291025.001024.6524.6507,1600.00%
2023/06/28825.61525.0025.0037,1070.04%
2023/06/27526.30524.9025.0506,9750.00%
2023/06/26526.80525.9526.4006,8040.00%
2023/06/219427.819026.7426.5546,5140.06%
2023/06/202023.902125.3726.15-15,409-0.02%
2023/06/192624.132624.0423.8004,8170.00%
2023/06/16123.10223.4523.05-14,495-0.02%
2023/06/1500.00222.8523.10-24,366-0.05%
2023/06/14123.3000.0023.6014,2250.02%
2023/06/13422.50122.4523.3033,7480.08%
2023/06/123622.913622.7122.8003,3840.00%
2023/06/09524.10025.0025.0052,9840.17%
2023/06/0800.00222.7522.75-22,666-0.08%
2023/06/0700.00120.6020.70-12,340-0.04%
2023/06/06220.0500.0020.1022,1950.09%
2023/05/2900.00118.6018.50-11,880-0.05%
2023/05/252019.652019.7519.5502,0450.00%
2023/05/24120.8500.0021.2512,0580.05%
2023/05/2300.00419.9320.10-41,653-0.24%
2023/05/22118.85118.7018.7001,5410.00%
2023/05/0500.00218.4518.45-21,546-0.13%
2023/04/25018.5000.0018.0001,4730.00%
2023/04/21218.3500.0018.3521,4250.14%
2023/04/14217.8000.0017.8021,2800.16%
2023/03/31017.0500.0017.1001,2190.00%
2023/03/3000.00217.2517.30-21,210-0.17%
2023/03/27217.6000.0017.4521,1870.17%
2023/03/24017.65117.5017.45-11,187-0.08%
2023/03/07018.5100.0018.6001,1510.00%
2023/03/021019.051018.5518.7001,1060.00%
2023/02/2400.001218.7018.80-121,036-1.16%
2023/02/23319.87219.6019.2519820.10%
2023/02/221219.200.719.0519.0511.37511.50%
2023/02/209619.129618.5018.4005380.00%
2023/02/17018.48118.7018.75-1415-0.23%
2023/02/160.117.0500.0017.100.12770.04%
2023/02/14216.9500.0016.9022470.81%
2022/12/2200.00016.5016.5003540.00%
2022/11/2900.00116.5016.60-1319-0.31%
2022/10/1300.00115.9515.60-1466-0.21%
2022/10/07117.4500.0017.4515780.17%
2022/08/23316.55316.3516.4501,3720.00%
2022/08/16116.8000.0016.6511,3660.07%
2022/08/10016.6500.0016.7001,3520.00%
2022/07/2700.00216.3516.45-21,306-0.15%
2022/06/2700.00117.2017.35-11,039-0.10%
2022/06/14118.5500.0018.8019290.11%
2022/06/13218.8500.0019.0029030.22%
2022/06/1000.00219.0519.05-2801-0.25%
2022/06/0900.001219.1018.95-12764-1.57%
2022/06/081219.2900.0018.70126771.77%
2022/06/07218.3500.0018.3525890.34%
2022/06/0600.00219.7019.90-2417-0.48%
2022/05/31017.3000.0017.2001530.00%
2022/05/2500.00116.6516.75-1207-0.48%
2022/03/31017.4000.0017.2002770.00%
2022/03/240.918.2500.0017.300.92750.31%
2022/03/22017.5000.0017.4502780.00%
2022/03/18017.4500.0017.4002780.00%
2022/02/25019.0000.0018.9002230.00%
2022/02/2400.00119.4018.55-1182-0.55%
2022/02/18218.5000.0018.3521421.40%
2022/01/1200.00017.4017.5001090.00%
2021/12/1700.00017.4017.2501520.00%
2021/12/09017.7000.0017.7001510.00%
2021/12/08017.7000.0017.7001520.00%
2021/12/07017.7000.0017.7001530.01%
2021/10/2900.00018.0018.0501800.00%
2021/10/2500.00017.9518.0001840.00%
2021/10/0500.006.818.5418.60-6.8287-2.35%
2021/08/18017.3000.0017.7004280.00%
2021/07/30018.2000.0018.1004830.00%
2021/07/2600.00319.1519.20-3483-0.62%
2021/07/2000.00119.5519.60-1485-0.21%
2021/07/19420.1500.0020.2544760.84%
2021/07/1500.00019.0519.3004670.00%
2021/07/0800.00520.4620.50-5436-1.15%
2021/07/07319.2500.0020.9033990.75%
2021/07/06319.0700.0019.0033560.84%
2021/06/23118.4000.0018.3513430.29%
2021/04/2000.00019.5019.6002630.00%
2021/04/16019.3500.0019.4502710.00%
2021/04/15019.9000.0019.3002730.00%
2021/04/14019.6300.0019.3502770.00%
2021/03/30020.7500.0020.2502950.00%
2021/01/2700.00019.2019.1004870.00%
2020/12/2300.000.422.0522.00-0.4679-0.06%
2020/12/15021.6500.0021.5506690.00%
2020/12/07120.9500.0020.9016840.15%
2020/11/1800.00022.4522.2507150.00%
2020/11/05022.1000.0022.2006710.00%
2020/11/04022.0500.0022.1506780.00%
2020/11/02022.3800.0022.0006780.00%
2020/10/2000.000.320.0520.20-0.3597-0.05%
2020/10/12219.3300.0019.3026120.33%
2020/10/0800.00319.7519.70-3619-0.48%
2020/09/30319.2000.0019.1036860.44%
2020/09/0700.00517.1517.30-5640-0.78%
2020/08/25016.0000.0016.1008650.00%
2020/08/240.115.9500.0016.050.18730.01%
2020/08/13016.1000.0016.2009780.00%
2020/07/28015.90116.1515.95-11,005-0.10%
2020/07/21117.0000.0017.0019700.10%
2020/07/16016.95217.1017.10-2936-0.21%
2020/07/10116.80116.2016.8508750.00%
2020/07/0900.00115.7016.80-1845-0.12%
2020/07/08215.3000.0015.4528030.25%
2020/07/02115.2000.0015.3517740.13%
2020/06/3000.00115.7015.65-1758-0.13%
2020/06/1800.00215.3515.60-2709-0.28%
2020/06/12115.1000.0015.2016920.14%
2020/06/11515.5500.0015.7556780.74%
2020/06/1000.00216.1316.30-2652-0.31%
2020/06/09417.4400.0017.3546160.65%
2020/05/2600.00115.9016.30-1386-0.26%
2020/05/25114.9000.0015.1013390.29%
2020/05/2100.001113.8014.00-11311-3.53%
2020/05/2000.00013.8014.0003060.00%
2020/05/1400.00412.2012.45-4257-1.55%
2020/05/13411.5400.0011.9542391.67%
2020/05/0400.00111.0010.75-1247-0.40%
2020/04/30111.0000.0011.0012530.39%
2020/02/10112.6000.0012.9013560.28%
2020/01/3000.00314.2514.15-3568-0.53%
2019/12/2700.001.115.3915.35-1.1814-0.13%
2019/12/2500.00215.4015.50-2839-0.24%
2019/12/2400.00215.6015.55-2866-0.23%
2019/12/09015.0000.0015.0001,0360.00%
2019/12/02315.1000.0015.0531,0580.28%
2019/10/2500.0019.019.02-11,043-0.10%
2019/09/2600.0028.298.47-2766-0.26%
2019/09/2400.0038.228.15-3747-0.40%
2019/09/1200.0017.527.52-1676-0.15%
2019/09/1100.0007.417.5006700.00%
2019/09/1000.0067.507.50-6655-0.92%
2019/09/0967.49367.457.47-30629-4.77%
2019/09/06327.2700.007.30325985.35%
2019/09/0517.26487.227.21-47586-8.01%
2019/09/0217.1300.007.1115760.17%
2019/08/3057.0900.007.0955770.87%
2019/08/29157.1100.007.12155752.61%
2019/08/27167.1100.007.07165842.74%
2019/08/26157.0600.007.05155822.57%
2019/07/2400.00167.107.08-161,133-1.41%
2019/07/2277.20387.167.15-311,139-2.72%
2019/07/17117.1600.007.14111,1680.94%
2019/07/15257.3000.007.24251,1572.16%
2019/07/12117.0700.007.06111,1450.96%
2019/06/2800.0017.217.20-11,104-0.09%
2019/06/1800.0006.796.7901,0640.00%
2019/05/2117.1000.007.1511,0250.10%
2019/05/2000.0046.976.96-41,016-0.39%
2019/05/1300.0027.397.63-2704-0.28%
2019/04/0206.4500.006.5003130.00%
2019/03/0800.0086.206.16-8470-1.70%
2018/12/042.97.3900.007.352.96460.45%
2018/12/0300.0057.617.54-5602-0.83%
2018/11/3027.4000.007.3025300.38%
2018/06/1906.6400.006.6203960.00%
2018/06/1400.0016.686.70-1397-0.25%
2018/06/0416.7000.006.7013810.26%
2018/05/2806.7000.006.7603810.00%
2018/05/1436.7500.006.6734130.73%
2018/05/0900.000.56.706.79-0.5405-0.13%
2018/03/2707.4800.007.4803400.00%
2018/03/2607.5000.007.5003350.00%
2018/03/1317.6200.007.6113380.30%
2018/03/0917.6500.007.6513360.30%
2018/03/0827.5900.007.6423360.60%
2018/02/0857.5000.007.5053331.50%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音