永豐金 (2890)-元富-中壢券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股▲1.14%
1389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	22.75	22.75	-1	23,183	0.00%
2024/05/29	1	22.85	0	0.00	22.75	1	22,799	0.00%
2024/05/28	0	0.00	10	23.50	23.35	-10	22,339	-0.04%
2024/05/27	0.1	22.95	0	0.00	23.50	0.1	22,357	0.00%
2024/05/24	5	23.10	0	23.15	23.05	5	21,962	0.02%
2024/05/23	0.4	22.70	0	0.00	22.75	0.4	21,679	0.00%
2024/05/22	0.8	22.96	0	0.00	22.70	0.8	21,024	0.00%
2024/05/21	4.1	22.86	0	0.00	23.00	4.1	20,469	0.02%
2024/05/20	7.8	23.49	1	24.00	23.85	6.8	19,791	0.03%
2024/05/17	2	22.68	11	23.18	23.15	-9	18,795	-0.05%
2024/05/16	1.1	22.89	3	22.90	22.90	-1.9	18,164	-0.01%
2024/05/15	1	22.90	4	22.80	22.55	-3	18,109	-0.02%
2024/05/14	4.1	22.50	0	0.00	22.45	4.1	18,022	0.02%
2024/05/13	0.2	22.90	0.1	23.05	23.05	0.1	17,947	0.00%
2024/05/10	0.4	22.77	4	22.78	22.95	-3.6	17,890	-0.02%
2024/05/09	12.2	22.36	0	0.00	22.35	12.2	17,744	0.07%
2024/05/07	0	22.70	2	22.80	22.75	-2	17,616	-0.01%
2024/05/06	1.1	22.16	1.1	22.59	22.75	0.1	17,443	0.00%
2024/05/03	0	22.05	1	22.35	22.05	-1	17,159	-0.01%
2024/05/02	0.7	22.10	2	22.20	22.15	-1.3	17,079	-0.01%
2024/04/30	0.2	22.03	0	0.00	21.95	0.2	16,847	0.00%
2024/04/26	0	0.00	2	21.45	21.30	-2	16,361	-0.01%
2024/04/25	0.2	21.43	0	0.00	21.35	0.2	16,421	0.00%
2024/04/23	0.2	21.85	0	0.00	21.80	0.2	16,347	0.00%
2024/04/22	0	0.00	0	21.55	21.70	0	16,549	0.00%
2024/04/19	0.2	21.31	0	0.00	21.20	0.2	16,406	0.00%
2024/04/17	1	21.60	0	0.00	21.55	1	15,985	0.01%
2024/04/16	0.4	21.29	0	0.00	21.25	0.4	15,832	0.00%
2024/04/11	1	22.00	3	21.95	21.95	-2	15,508	-0.01%
2024/04/10	0.4	21.71	3	22.05	21.70	-2.6	15,388	-0.02%
2024/04/09	1.1	21.50	0	0.00	21.50	1.1	15,317	0.01%
2024/04/08	0.1	21.35	0	0.00	21.35	0.1	15,433	0.00%
2024/04/03	0.2	21.15	0	0.00	21.00	0.2	15,282	0.00%
2024/04/02	0	0.00	2	21.30	21.35	-2	15,241	-0.01%
2024/04/01	1.3	21.53	0	0.00	21.50	1.3	15,310	0.01%
2024/03/29	0	0.00	2	21.70	21.65	-2	15,260	-0.01%
2024/03/28	0.9	21.65	0	0.00	21.50	0.9	15,123	0.01%
2024/03/27	2.5	21.59	0	21.60	21.50	2.5	15,300	0.02%
2024/03/26	0	0.00	5	21.67	21.65	-5	15,607	-0.03%
2024/03/25	0.2	21.15	0	0.00	21.15	0.2	15,528	0.00%
2024/03/21	0	0.00	20	21.14	21.15	-20	16,166	-0.12%
2024/03/20	4	20.70	0	0.00	20.65	4	16,489	0.02%
2024/03/19	0	20.80	1	20.90	20.80	-1	16,585	-0.01%
2024/03/18	1.2	20.99	17	21.10	20.95	-15.8	16,612	-0.10%
2024/03/15	0	0.00	7	21.22	21.35	-7	16,667	-0.04%
2024/03/14	0.2	20.88	8.1	20.98	21.05	-7.9	16,361	-0.05%
2024/03/13	2	20.65	2.1	20.68	20.70	-0.1	16,142	0.00%
2024/03/12	0	20.25	0.1	20.25	20.30	-0.1	16,023	0.00%
2024/03/11	0.4	20.30	1	20.25	20.25	-0.6	16,155	0.00%
2024/03/08	0	0.00	5.5	20.20	20.30	-5.5	16,127	-0.03%
2024/03/07	2	20.03	0	0.00	20.10	2	16,087	0.01%
2024/03/06	0.1	20.05	0	0.00	20.05	0.1	16,043	0.00%
2024/03/05	1.2	20.04	0	0.00	20.00	1.2	16,572	0.01%
2024/03/04	0.5	19.95	0	0.00	20.00	0.5	16,661	0.00%
2024/03/01	1.8	19.98	0	0.00	19.95	1.8	16,841	0.01%
2024/02/29	1.1	19.85	0	0.00	20.10	1.1	16,944	0.01%
2024/02/26	3.1	19.71	5	19.80	19.80	-1.9	16,629	-0.01%
2024/02/23	1	19.85	4	19.93	19.85	-3	16,622	-0.02%
2024/02/20	0	19.75	0	0.00	19.90	0	16,674	0.00%
2024/02/19	0	19.75	0	0.00	19.85	0	16,713	0.00%
2024/02/16	0.2	19.50	5	19.50	19.60	-4.9	16,791	-0.03%
2024/02/15	0.5	19.39	6	19.37	19.40	-5.5	16,844	-0.03%
2024/02/02	0.5	19.30	0	0.00	19.35	0.5	16,645	0.00%
2024/02/01	0	19.25	0	0.00	19.25	0	16,624	0.00%
2024/01/31	0.9	19.14	0.4	19.10	19.20	0.5	16,537	0.00%
2024/01/30	0.2	19.18	0	0.00	19.05	0.2	16,479	0.00%
2024/01/29	20.1	19.20	0	0.00	19.25	20.1	16,591	0.12%
2024/01/25	0.1	19.05	0	0.00	18.95	0.1	16,651	0.00%
2024/01/22	1	18.95	0	0.00	18.95	1	16,958	0.01%
2024/01/18	1	18.70	0	0.00	18.85	1	16,929	0.01%
2024/01/17	5	18.62	0	0.00	18.60	5	16,856	0.03%
2024/01/16	3.2	18.85	0	0.00	18.80	3.2	16,532	0.02%
2024/01/15	10	19.15	0	0.00	19.10	10	16,315	0.06%
2024/01/12	4	19.13	0	0.00	19.15	4	16,653	0.02%
2024/01/10	0.6	19.38	0	0.00	19.30	0.6	16,938	0.00%
2024/01/09	0	19.40	1	19.40	19.40	-1	17,031	-0.01%
2024/01/08	0.2	19.45	4.1	19.60	19.40	-3.9	17,032	-0.02%
2024/01/05	0.9	19.40	1	19.45	19.50	-0.1	17,022	0.00%
2024/01/04	0.5	19.40	0	0.00	19.40	0.5	17,284	0.00%
2024/01/03	2	19.28	0	0.00	19.30	2	17,854	0.01%
2023/12/28	0	0.00	1	19.80	19.70	-1	17,714	-0.01%
2023/12/27	0	0.00	1.7	19.76	19.80	-1.7	17,622	-0.01%
2023/12/26	0	0.00	1	19.48	19.40	-1	17,512	-0.01%
2023/12/25	1	19.40	1	19.45	19.45	0	17,495	0.00%
2023/12/22	1	19.35	0	0.00	19.30	1	17,565	0.01%
2023/12/19	0.5	19.55	0	0.00	19.50	0.5	16,373	0.00%
2023/12/18	2.2	19.80	0	0.00	19.75	2.2	16,135	0.01%
2023/12/14	0	0.00	4.4	20.00	20.00	-4.4	15,282	-0.03%
2023/12/13	0	0.00	0.1	19.70	19.80	-0.1	15,093	0.00%
2023/12/12	0.4	19.60	0	0.00	19.75	0.4	15,403	0.00%
2023/12/11	0.5	19.45	1	19.55	19.55	-0.5	15,380	0.00%
2023/12/08	0	0.00	1	19.20	19.25	-1	15,346	-0.01%
2023/12/07	0	19.05	0	0.00	19.05	0	15,380	0.00%
2023/12/06	0.2	19.25	12.3	19.30	19.35	-12.2	15,410	-0.08%
2023/12/05	0.2	19.05	1.1	19.13	19.15	-1	15,225	-0.01%
2023/12/04	0.5	19.00	0	0.00	19.10	0.5	15,172	0.00%
2023/11/30	0.8	18.90	7	19.05	18.90	-6.2	15,105	-0.04%
2023/11/29	0.2	18.90	1	19.00	18.80	-0.8	14,500	-0.01%
2023/11/28	0	0.00	14	19.10	18.85	-14	14,362	-0.10%
2023/11/27	1.2	19.05	0.1	18.95	18.80	1.1	14,532	0.01%
2023/11/24	0	0.00	1	18.90	18.85	-1	14,437	-0.01%
2023/11/23	3	18.80	0	0.00	18.85	3	14,387	0.02%
2023/11/21	0	0.00	5	18.95	18.95	-5	14,288	-0.03%
2023/11/20	0	0.00	1	18.75	18.75	-1	14,077	-0.01%
2023/11/17	0	18.85	0	0.00	18.85	0	14,087	0.00%
2023/11/16	0.2	18.75	0.4	18.75	18.90	-0.3	14,042	0.00%
2023/11/15	1	18.80	0	0.00	18.70	1	13,952	0.01%
2023/11/14	1	18.55	0	0.00	18.65	1	13,867	0.01%
2023/11/13	0	18.45	0	0.00	18.50	0	13,856	0.00%
2023/11/10	1.5	18.33	8	18.45	18.45	-6.5	14,109	-0.05%
2023/11/09	0	0.00	6	18.40	18.45	-6	14,229	-0.04%
2023/11/07	0	18.35	0	0.00	18.35	0	14,571	0.00%
2023/11/06	0.3	18.40	6	18.50	18.45	-5.7	14,681	-0.04%
2023/11/03	0	18.20	3	18.28	18.40	-3	15,058	-0.02%
2023/11/02	0.6	18.10	0	0.00	18.15	0.6	15,598	0.00%
2023/11/01	0	18.00	0.1	17.95	18.00	-0.1	16,002	0.00%
2023/10/31	0.8	17.80	0	0.00	17.85	0.8	16,308	0.01%
2023/10/30	0.1	17.75	7	17.66	17.70	-6.9	16,608	-0.04%
2023/10/27	0.2	17.95	0	0.00	17.95	0.2	16,663	0.00%
2023/10/26	1	17.85	0	0.00	17.85	1	16,943	0.01%
2023/10/25	0	0.00	1	18.15	18.05	-1	16,987	-0.01%
2023/10/23	0	0.00	2	18.18	18.15	-2	17,342	-0.01%
2023/10/19	0	0.00	1	18.45	18.40	-1	17,275	-0.01%
2023/10/18	0	0.00	1	18.50	18.50	-1	17,554	-0.01%
2023/10/16	0.2	18.40	4	18.30	18.40	-3.8	17,897	-0.02%
2023/10/13	0	18.40	0	0.00	18.50	0	18,312	0.00%
2023/10/12	0.3	18.33	2.2	18.37	18.45	-1.9	18,402	-0.01%
2023/10/11	0.5	18.10	7	18.08	18.25	-6.5	18,262	-0.04%
2023/10/06	0.2	17.65	5	17.52	17.70	-4.9	17,744	-0.03%
2023/10/05	0.7	17.35	1.1	17.30	17.35	-0.3	17,631	0.00%
2023/10/04	6.6	17.20	0	0.00	17.15	6.6	17,702	0.04%
2023/10/03	5.2	17.25	0	0.00	17.30	5.2	17,607	0.03%
2023/10/02	1	17.40	0	0.00	17.35	1	17,813	0.01%
2023/09/28	3	17.40	0	0.00	17.40	3	18,096	0.02%
2023/09/27	5	17.30	0	0.00	17.40	5	18,225	0.03%
2023/09/26	0.2	17.35	0.2	17.40	17.35	0	18,519	0.00%
2023/09/25	0.2	17.45	5.8	17.40	17.45	-5.6	18,508	-0.03%
2023/09/22	5	17.30	0.1	17.30	17.30	4.9	18,769	0.03%
2023/09/21	1.2	17.34	0	0.00	17.25	1.2	18,910	0.01%
2023/09/20	0	0.00	1	17.65	17.60	-1	18,746	-0.01%
2023/09/19	0	0.00	4	17.65	17.60	-4	18,864	-0.02%
2023/09/18	0	0.00	3	17.45	17.55	-3	19,123	-0.02%
2023/09/15	3	17.58	0	0.00	17.65	3	19,275	0.02%
2023/09/14	0	0.00	2	17.60	17.70	-2	19,064	-0.01%
2023/09/13	0	17.55	0.8	17.55	17.50	-0.8	19,014	0.00%
2023/09/12	0.2	17.50	0	0.00	17.50	0.2	19,374	0.00%
2023/09/11	0.8	17.45	0	0.00	17.45	0.8	19,403	0.00%
2023/09/08	0	17.35	0	0.00	17.35	0	19,433	0.00%
2023/09/07	5.2	17.10	0	0.00	17.25	5.2	19,619	0.03%
2023/09/06	0.2	17.25	0	0.00	17.15	0.2	19,640	0.00%
2023/09/05	1	17.30	0	0.00	17.35	1	19,647	0.01%
2023/09/04	0.6	17.40	0	0.00	17.40	0.6	19,701	0.00%
2023/08/31	5	17.25	0	0.00	17.10	5	19,857	0.03%
2023/08/30	1	17.30	0	0.00	17.45	1	19,538	0.01%
2023/08/28	0.2	17.30	0	0.00	17.35	0.2	19,709	0.00%
2023/08/22	0.6	17.20	0	0.00	17.20	0.6	21,593	0.00%
2023/08/21	1	17.20	8	17.15	17.25	-7	21,682	-0.03%
2023/08/16	3	17.05	2.1	17.05	17.05	0.9	21,837	0.00%
2023/08/15	5.3	17.26	10	17.40	17.25	-4.7	21,781	-0.02%
2023/08/14	6.1	17.54	0	0.00	17.50	6.1	21,837	0.03%
2023/08/11	0	18.00	2	18.00	18.00	-2	21,791	-0.01%
2023/08/10	1.4	17.91	7	17.85	17.95	-5.6	21,795	-0.03%
2023/08/09	12.5	17.84	0	0.00	17.85	12.5	21,797	0.06%
2023/08/08	1	18.70	4	18.61	18.70	-3	21,573	-0.01%
2023/08/07	4.3	18.77	0	0.00	18.80	4.3	21,175	0.02%
2023/08/04	1.5	18.63	0	0.00	18.70	1.5	20,803	0.01%
2023/08/02	0	0.00	50	18.70	18.55	-50	20,541	-0.24%
2023/08/01	0	18.75	0	0.00	18.80	0	20,356	0.00%
2023/07/31	0	0.00	2	18.68	18.65	-2	20,211	-0.01%
2023/07/27	0	0.00	1	18.55	18.50	-1	20,033	0.00%
2023/07/25	0.2	18.00	0	0.00	18.05	0.2	20,126	0.00%
2023/07/24	10	18.00	0	0.00	18.00	10	20,119	0.05%
2023/07/21	0	0.00	6	18.16	18.10	-6	19,886	-0.03%
2023/07/18	0.5	18.00	0	0.00	18.05	0.5	18,736	0.00%
2023/07/17	24.8	17.90	0	0.00	17.95	24.8	18,325	0.14%
2023/07/14	0	0.00	1	17.75	17.75	-1	18,118	-0.01%
2023/07/13	0	17.60	0	0.00	17.60	0	18,051	0.00%
2023/07/12	0.2	17.55	0	17.55	17.60	0.2	18,053	0.00%
2023/07/11	0.1	17.50	0	0.00	17.50	0.1	17,982	0.00%
2023/07/10	0.8	17.35	1	17.40	17.35	-0.2	18,008	0.00%
2023/07/07	5	17.10	10	17.15	17.15	-5	18,013	-0.03%
2023/07/06	0.3	17.38	0	0.00	17.35	0.3	18,024	0.00%
2023/07/05	0.2	17.65	3	17.70	17.65	-2.8	17,734	-0.02%
2023/07/04	0	17.60	0	0.00	17.70	0	17,614	0.00%
2023/07/03	0.6	17.40	7	17.40	17.45	-6.4	17,532	-0.04%
2023/06/28	0.1	17.30	11	17.26	17.30	-10.9	17,793	-0.06%
2023/06/27	1	17.20	0	0.00	17.25	1	17,880	0.01%
2023/06/26	0.2	17.35	1	17.30	17.35	-0.8	17,978	0.00%
2023/06/19	1.1	17.25	0	0.00	17.25	1.1	17,780	0.01%
2023/06/16	7	17.33	1.1	17.36	17.25	5.9	17,773	0.03%
2023/06/15	0	0.00	1	17.50	17.50	-1	17,789	-0.01%
2023/06/14	0	0.00	13	17.45	17.45	-13	17,990	-0.07%
2023/06/13	0	17.35	4	17.40	17.40	-4	18,241	-0.02%
2023/06/12	1.1	17.40	0	0.00	17.40	1.1	18,282	0.01%
2023/06/09	1	17.45	0	0.00	17.40	1	18,567	0.01%
2023/06/08	4	17.40	0	0.00	17.35	4	18,651	0.02%
2023/06/07	0	17.40	1	17.45	17.45	-1	18,846	-0.01%
2023/06/06	0.2	17.35	8	17.39	17.35	-7.8	19,036	-0.04%
2023/06/05	0.9	17.30	0	0.00	17.30	0.9	19,084	0.00%
2023/06/02	0	0.00	1	17.25	17.15	-1	19,127	-0.01%
2023/06/01	0	0.00	1	17.25	17.15	-1	19,110	-0.01%
2023/05/31	1	17.20	2	17.20	17.30	-1	19,035	-0.01%
2023/05/30	5	17.20	0	0.00	17.15	5	17,687	0.03%
2023/05/29	6.2	17.20	1	17.20	17.15	5.2	17,761	0.03%
2023/05/25	0.1	17.25	5	17.17	17.15	-4.9	17,862	-0.03%
2023/05/24	1.2	17.26	0	17.35	17.35	1.2	17,953	0.01%
2023/05/23	1	17.40	0	0.00	17.45	1	17,845	0.01%
2023/05/22	0.5	17.35	2	17.35	17.40	-1.5	17,791	-0.01%
2023/05/19	0	0.00	1	17.30	17.25	-1	17,613	-0.01%
2023/05/18	0.2	17.20	0	0.00	17.20	0.2	17,538	0.00%
2023/05/17	0	0.00	6	17.24	17.20	-6	17,389	-0.03%
2023/05/16	0.2	17.10	0	0.00	17.10	0.2	17,166	0.00%
2023/05/12	3.4	16.92	6	16.85	16.90	-2.6	17,287	-0.01%
2023/05/11	2.1	17.15	0.7	17.15	17.10	1.4	17,034	0.01%
2023/05/10	0.5	17.30	0	0.00	17.30	0.5	16,965	0.00%
2023/05/09	0	17.30	1	17.25	17.30	-1	16,993	-0.01%
2023/05/08	3.2	17.20	2	17.20	17.20	1.1	17,111	0.01%
2023/05/05	0.6	17.00	2.4	17.05	17.05	-1.8	17,052	-0.01%
2023/05/04	1	16.95	1	17.00	17.00	0	17,176	0.00%
2023/05/03	0.2	16.90	0	0.00	16.90	0.2	17,257	0.00%
2023/05/02	0	0.00	3	16.90	16.85	-3	17,639	-0.02%
2023/04/28	13	16.85	0	0.00	16.70	13	18,010	0.07%
2023/04/27	5.2	16.75	0	0.00	16.75	5.2	18,022	0.03%
2023/04/26	0	0.00	5	16.70	16.65	-5	18,048	-0.03%
2023/04/25	1.1	16.74	2	16.70	16.65	-0.9	17,935	0.00%
2023/04/24	6	16.70	0	0.00	16.70	6	17,890	0.03%
2023/04/21	4	16.66	0	0.00	16.70	4	18,127	0.02%
2023/04/20	1.1	16.70	0	0.00	16.65	1.1	18,259	0.01%
2023/04/19	5	16.75	0	0.00	16.80	5	18,329	0.03%
2023/04/18	3	16.77	0	0.00	16.80	3	18,298	0.02%
2023/04/17	7.1	16.83	0	0.00	16.80	7.1	18,204	0.04%
2023/04/14	0.2	16.90	5	16.90	16.90	-4.8	18,151	-0.03%
2023/04/13	0	16.80	0	0.00	16.80	0	18,258	0.00%
2023/04/12	0.2	16.65	2	16.70	16.60	-1.8	18,165	-0.01%
2023/04/11	1.2	16.61	0	0.00	16.60	1.2	18,195	0.01%
2023/04/10	1.5	16.67	0	0.00	16.65	1.5	18,010	0.01%
2023/04/06	0.2	16.65	0	0.00	16.55	0.2	17,985	0.00%
2023/03/31	8.1	16.62	0	0.00	16.60	8.1	18,093	0.04%
2023/03/30	55.9	16.55	0	16.65	16.55	55.9	18,879	0.30%
2023/03/29	1.8	16.67	0	0.00	16.75	1.8	19,673	0.01%
2023/03/28	1.2	16.65	0	0.00	16.60	1.2	20,724	0.01%
2023/03/27	5	16.60	2	16.65	16.55	3	22,084	0.01%
2023/03/24	0.2	16.40	6	16.43	16.40	-5.8	23,575	-0.02%
2023/03/23	0	0.00	3	16.38	16.40	-3	23,691	-0.01%
2023/03/22	4	16.40	3	16.37	16.40	1	23,728	0.00%
2023/03/21	3	16.17	0	0.00	16.10	3	24,081	0.01%
2023/03/20	1	15.95	19	15.93	15.95	-18	24,144	-0.07%
2023/03/17	2.2	16.32	0	0.00	16.25	2.2	23,839	0.01%
2023/03/16	1.4	16.26	16	16.30	16.30	-14.7	23,714	-0.06%
2023/03/15	2	16.70	0	0.00	16.55	2	23,658	0.01%
2023/03/14	0.4	16.66	172	16.60	16.55	-171.6	23,632	-0.73%	大賣/鉅額交易
2023/03/13	8	16.74	0	0.00	16.80	8	23,698	0.03%
2023/03/10	3.9	16.88	0	0.00	16.85	3.9	23,864	0.02%
2023/03/09	3.4	17.00	0	0.00	17.00	3.4	24,080	0.01%
2023/03/07	1.3	17.11	21.6	17.10	17.15	-20.3	25,726	-0.08%
2023/03/06	3	17.08	0.5	17.15	17.05	2.5	26,092	0.01%
2023/03/03	2	17.08	0	0.00	17.05	2	26,493	0.01%
2023/03/02	2	17.10	0.1	17.20	17.05	1.9	26,675	0.01%
2023/03/01	0.2	17.20	0	0.00	17.20	0.2	26,917	0.00%
2023/02/24	1.1	17.16	0	0.00	17.20	1.1	26,976	0.00%
2023/02/22	0.5	17.30	0	0.00	17.20	0.5	26,812	0.00%
2023/02/21	0.2	17.30	0	0.00	17.30	0.2	26,617	0.00%
2023/02/20	2	17.35	0	0.00	17.35	2	26,874	0.01%
2023/02/17	1.2	17.31	0	0.00	17.40	1.2	27,038	0.00%
2023/02/16	1	17.20	0	0.00	17.30	1	27,468	0.00%
2023/02/15	11	17.25	0	0.00	17.20	11	27,739	0.04%
2023/02/14	4	17.35	0	0.00	17.35	4	27,774	0.01%
2023/02/13	0.2	17.40	0	0.00	17.40	0.2	27,930	0.00%
2023/02/10	11.4	17.15	0	17.20	17.20	11.4	28,040	0.04%
2023/02/09	1.2	17.16	0	0.00	17.20	1.2	28,046	0.00%
2023/02/08	13	17.23	0	0.00	17.20	13	28,346	0.05%
2023/02/07	1	17.35	0	0.00	17.35	1	28,453	0.00%
2023/02/06	0.2	17.45	0	0.00	17.35	0.2	28,546	0.00%
2023/02/02	0	17.45	1	17.45	17.35	-1	28,644	0.00%
2023/02/01	6	17.19	0	0.00	17.30	6	28,586	0.02%
2023/01/31	5	17.48	0	0.00	17.30	5	28,554	0.02%
2023/01/30	0.3	17.85	0	0.00	17.90	0.3	28,334	0.00%
2023/01/17	0.2	17.70	3	17.53	17.75	-2.8	28,268	-0.01%
2023/01/16	0.2	17.45	0	0.00	17.40	0.2	28,337	0.00%
2023/01/13	0	17.30	0	0.00	17.30	0	28,308	0.00%
2023/01/12	0.2	17.25	0	0.00	17.25	0.2	28,953	0.00%
2023/01/11	0	17.35	0	0.00	17.35	0	29,129	0.00%
2023/01/10	0.2	17.35	0	0.00	17.40	0.2	28,988	0.00%
2023/01/09	0	0.00	4	17.20	17.30	-4	28,967	-0.01%
2023/01/06	0	16.95	0	16.95	16.95	0	28,967	0.00%
2023/01/05	0.2	16.85	0	0.00	16.85	0.2	29,208	0.00%
2023/01/04	0.4	16.67	0	0.00	16.70	0.4	29,312	0.00%
2022/12/30	0.1	16.80	0	0.00	16.75	0.1	29,370	0.00%
2022/12/28	0.2	16.70	0	0.00	16.75	0.2	29,352	0.00%
2022/12/27	0	16.80	0	0.00	16.80	0	29,456	0.00%
2022/12/26	0.2	16.80	0	0.00	16.80	0.2	29,608	0.00%
2022/12/23	5.1	16.76	0	0.00	16.70	5.1	29,952	0.02%
2022/12/22	0.2	17.45	0	16.70	17.55	0.2	29,947	0.00%
2022/12/20	2	16.60	0	0.00	16.60	2	28,190	0.01%
2022/12/19	3	16.72	0	0.00	16.70	3	27,307	0.01%
2022/12/16	5.2	17.08	0	0.00	16.90	5.2	25,881	0.02%
2022/12/15	0	0.00	8.3	17.45	17.45	-8.3	24,505	-0.03%
2022/12/14	0.2	17.60	2	17.60	17.60	-1.8	24,468	-0.01%
2022/12/13	2	17.50	0	0.00	17.40	2	24,526	0.01%
2022/12/12	0.4	17.85	1	17.80	17.80	-0.6	24,522	0.00%
2022/12/09	0	0.00	0	17.85	17.75	0	26,595	0.00%
2022/12/06	0.2	17.85	0	0.00	17.85	0.2	26,459	0.00%
2022/12/05	0.3	17.90	2	18.00	17.95	-1.7	26,541	-0.01%
2022/12/02	0	0.00	0	17.80	17.85	0	26,578	0.00%
2022/12/01	9	17.80	0.1	18.00	17.95	8.9	26,527	0.03%
2022/11/29	3	17.60	1	17.45	17.75	2	25,062	0.01%
2022/11/28	2.1	17.50	5	17.45	17.50	-3	24,730	-0.01%
2022/11/25	3.1	17.35	2	17.45	17.50	1.1	24,426	0.00%
2022/11/23	0	0.00	1	17.25	17.25	-1	24,085	0.00%
2022/11/22	0.2	17.15	0.1	17.00	17.15	0.1	23,860	0.00%
2022/11/21	0.1	16.90	0	0.00	16.85	0.1	23,528	0.00%
2022/11/18	0.2	16.90	0	0.00	16.95	0.2	23,473	0.00%
2022/11/17	1	16.75	0	0.00	16.90	1	23,347	0.00%
2022/11/16	0.2	16.95	0	0.00	16.90	0.2	23,384	0.00%
2022/11/15	0	17.00	0	0.00	17.00	0	23,123	0.00%
2022/11/14	0.4	17.05	0	0.00	17.05	0.4	23,011	0.00%
2022/11/11	0.1	16.65	0	0.00	16.80	0.1	22,582	0.00%
2022/11/10	0.2	16.50	0	0.00	16.45	0.2	22,261	0.00%
2022/11/08	0.1	16.50	0	0.00	16.50	0.1	22,174	0.00%
2022/11/07	0.3	16.30	0	0.00	16.30	0.3	21,973	0.00%
2022/11/04	0	0.00	15	16.25	16.25	-15	22,088	-0.07%
2022/11/02	1	16.10	0	0.00	16.10	1	22,844	0.00%
2022/11/01	0.1	16.30	0	0.00	16.30	0.1	23,061	0.00%
2022/10/31	0.1	16.10	5	16.15	16.10	-4.9	23,243	-0.02%
2022/10/26	5	16.00	0	0.00	16.05	5	23,069	0.02%
2022/10/25	1.4	15.40	0	0.00	15.70	1.4	22,912	0.01%
2022/10/24	1	15.90	2	15.65	15.80	-1	22,812	0.00%
2022/10/21	0	0.00	3	16.20	16.15	-3	22,533	-0.01%
2022/10/20	6.1	15.60	0.1	16.00	16.10	6	22,503	0.03%
2022/10/19	2.2	16.69	2	16.50	16.50	0.2	21,861	0.00%
2022/10/18	3.2	16.62	2	16.75	16.70	1.2	21,592	0.01%
2022/10/17	0.2	16.50	4	16.60	16.50	-3.8	21,816	-0.02%
2022/10/14	2	16.70	5	16.71	16.60	-3	21,900	-0.01%
2022/10/13	1.7	16.75	5	16.78	16.75	-3.3	22,087	-0.01%
2022/10/12	0.2	17.15	0	0.00	17.10	0.2	22,299	0.00%
2022/10/11	100.2	17.00	0	0.00	16.85	100.2	22,635	0.44%
2022/10/07	3	16.90	0	0.00	16.95	3	22,583	0.01%
2022/10/06	0.2	17.15	0	0.00	17.15	0.2	22,696	0.00%
2022/10/05	53.2	17.05	0	0.00	16.95	53.2	22,779	0.23%
2022/10/03	2	17.10	17	16.98	16.85	-15	22,843	-0.07%
2022/09/30	0	0.00	0.5	17.30	17.30	-0.5	22,822	0.00%
2022/09/29	0.1	17.15	0.2	17.10	17.15	-0.1	22,650	0.00%
2022/09/28	0	16.95	0	0.00	16.90	0	22,482	0.00%
2022/09/27	0.1	17.20	0	0.00	17.20	0.1	22,410	0.00%
2022/09/22	10	17.28	0	17.30	17.20	10	22,596	0.04%
2022/09/21	5	17.50	0.3	17.65	17.60	4.7	22,428	0.02%
2022/09/20	10	17.50	0	0.00	17.60	10	22,293	0.04%
2022/09/19	10.2	17.85	9	17.79	17.75	1.2	22,142	0.01%
2022/09/16	2.2	18.51	0.4	18.51	18.45	1.8	21,731	0.01%
2022/09/15	0.2	18.20	0.1	18.21	18.20	0.1	19,590	0.00%
2022/09/14	1.4	17.91	21.3	17.96	18.00	-19.9	19,489	-0.10%
2022/09/13	3	18.20	0	0.00	18.20	3	19,620	0.02%
2022/09/12	0.2	18.25	2	18.23	18.30	-1.8	19,688	-0.01%
2022/09/08	0.2	17.95	0	17.95	17.95	0.1	19,807	0.00%
2022/09/07	0	0.00	0.8	17.45	17.45	-0.8	19,552	0.00%
2022/09/06	0	17.70	1	17.80	17.70	-1	19,360	-0.01%
2022/09/05	3.2	17.65	20.3	17.71	17.65	-17.1	19,174	-0.09%
2022/09/02	1	17.20	0	0.00	17.15	1	19,054	0.01%
2022/08/29	0	0.00	1.2	17.17	17.20	-1.2	18,739	-0.01%
2022/08/25	0.1	17.40	0	0.00	17.40	0.1	18,931	0.00%
2022/08/23	0.1	17.20	2	17.15	17.25	-1.9	19,765	-0.01%
2022/08/22	0	0.00	4	17.05	17.25	-4	20,008	-0.02%
2022/08/19	0	17.25	18	17.16	17.30	-18	20,366	-0.09%
2022/08/18	3.2	17.20	0	0.00	17.25	3.2	20,415	0.02%
2022/08/17	2.3	17.21	2	17.35	17.35	0.3	20,648	0.00%
2022/08/16	0.2	17.15	5	17.15	17.25	-4.8	20,722	-0.02%
2022/08/12	0.2	17.15	0	0.00	17.20	0.2	21,506	0.00%
2022/08/11	0	0.00	2	17.10	17.20	-2	21,697	-0.01%
2022/08/10	38.2	16.97	0	0.00	16.90	38.2	21,725	0.18%
2022/08/09	21	17.64	6.7	17.66	17.70	14.3	21,741	0.07%
2022/08/08	1.2	17.26	0	0.00	17.35	1.2	21,021	0.01%
2022/08/05	1.2	16.93	10	16.85	17.10	-8.8	20,813	-0.04%
2022/08/03	1	16.65	0	0.00	16.80	1	20,751	0.00%
2022/08/02	19	16.61	0	0.00	16.85	19	20,909	0.09%
2022/08/01	1	16.80	0	0.00	16.80	1	21,102	0.00%
2022/07/29	0.1	16.85	1	16.85	16.90	-0.9	21,237	0.00%
2022/07/26	12.1	16.30	0	0.00	16.35	12.1	20,907	0.06%
2022/07/21	2	15.95	0	0.00	16.00	2	20,975	0.01%
2022/07/19	0.2	16.00	0	0.00	16.00	0.2	20,796	0.00%
2022/07/18	7	15.61	5	15.30	15.80	2	20,526	0.01%
2022/07/15	1	15.35	0	0.00	15.25	1	20,201	0.00%
2022/07/14	1	15.60	0	0.00	15.65	1	20,191	0.00%
2022/07/13	0	15.90	0	0.00	15.85	0	20,358	0.00%
2022/07/12	4.6	15.74	10	15.55	15.65	-5.4	20,449	-0.03%
2022/07/11	0	0.00	18.8	16.38	16.15	-18.8	20,367	-0.09%
2022/07/08	27	16.71	0	0.00	16.60	27	20,607	0.13%
2022/07/06	2.2	16.54	0	0.00	16.45	2.2	20,735	0.01%
2022/07/05	0.2	16.85	0	16.90	16.85	0.1	20,955	0.00%
2022/07/04	5	16.70	0	0.00	16.60	5	21,173	0.02%
2022/06/27	1.1	17.19	0	0.00	17.10	1.1	23,645	0.00%
2022/06/23	0.4	17.00	0	0.00	17.00	0.4	23,773	0.00%
2022/06/21	0	0.00	4	17.10	16.95	-4	23,936	-0.02%
2022/06/20	1	16.35	46	16.82	16.40	-45	23,927	-0.19%
2022/06/17	3.2	16.81	0	0.00	16.75	3.2	23,783	0.01%
2022/06/16	0.2	17.35	0	0.00	17.10	0.2	23,540	0.00%
2022/06/15	0.2	17.15	0	0.00	17.15	0.2	23,947	0.00%
2022/06/14	0	0.00	0	17.15	17.05	0	24,177	0.00%
2022/06/10	0.2	17.30	0	0.00	17.20	0.2	24,136	0.00%
2022/06/09	5	17.47	0	0.00	17.40	5	24,144	0.02%
2022/06/07	0.2	17.55	0	0.00	17.55	0.2	24,289	0.00%
2022/06/06	0.2	17.70	0	0.00	17.60	0.2	24,493	0.00%
2022/06/01	1	17.90	0	0.00	17.75	1	25,284	0.00%
2022/05/31	0.1	17.95	0	0.00	18.15	0.1	25,359	0.00%
2022/05/30	1	17.70	0	0.00	17.80	1	24,680	0.00%
2022/05/27	0	0.00	5	17.40	17.70	-5	24,579	-0.02%
2022/05/26	2.3	17.43	2	17.30	17.30	0.3	24,431	0.00%
2022/05/25	0.1	17.40	0	0.00	17.40	0.1	24,834	0.00%
2022/05/24	2.1	17.50	2	17.40	17.40	0.1	25,042	0.00%
2022/05/20	0	0.00	2.4	17.46	17.50	-2.4	24,744	-0.01%
2022/05/18	0.3	17.50	2	17.45	17.50	-1.7	24,102	-0.01%
2022/05/17	1	17.00	0	0.00	17.05	1	23,940	0.00%
2022/05/16	0.2	16.85	0	0.00	16.85	0.2	23,664	0.00%
2022/05/12	6.2	17.07	17	16.99	16.80	-10.8	23,497	-0.05%
2022/05/11	0	17.35	0	0.00	17.35	0	23,285	0.00%
2022/05/10	5.2	17.37	9	17.20	17.50	-3.8	23,229	-0.02%
2022/05/09	1	17.30	10	17.30	17.20	-9	23,175	-0.04%
2022/05/06	4.1	17.71	0	0.00	17.75	4.1	23,160	0.02%
2022/05/05	0.2	18.10	0	0.00	18.05	0.2	23,325	0.00%
2022/04/28	5.1	18.03	0	0.00	18.15	5.1	23,926	0.02%
2022/04/27	1.1	18.10	4	18.10	18.15	-2.9	23,891	-0.01%
2022/04/26	4	18.55	0	0.00	18.55	4	24,105	0.02%
2022/04/25	1.1	18.11	0	0.00	18.25	1.1	24,352	0.00%
2022/04/19	1	18.35	0	0.00	18.35	1	24,943	0.00%
2022/04/18	1.2	18.05	1	18.10	18.10	0.2	25,184	0.00%
2022/04/14	0	0.00	1	18.90	18.50	-1	25,278	0.00%
2022/04/13	0	0.00	3	18.95	19.05	-3	25,156	-0.01%
2022/04/12	0	18.90	2	18.85	18.85	-2	25,076	-0.01%
2022/04/11	6.2	19.02	0	0.00	19.00	6.2	24,971	0.02%
2022/04/08	1.8	19.00	3	19.02	19.05	-1.2	24,700	0.00%
2022/04/07	2	18.82	25	19.19	18.65	-23	24,490	-0.09%
2022/04/06	1.3	18.72	4.1	18.68	19.10	-2.7	23,729	-0.01%
2022/04/01	0	0.00	4	18.68	18.70	-4	23,394	-0.02%
2022/03/31	2	18.65	0	0.00	18.40	2	23,068	0.01%
2022/03/30	0	0.00	12.1	18.10	18.35	-12.1	22,484	-0.05%
2022/03/29	6	17.36	0	0.00	17.30	6	21,310	0.03%
2022/03/28	0.1	17.50	0	0.00	17.55	0.1	21,088	0.00%
2022/03/25	1.1	17.41	0	0.00	17.50	1.1	21,031	0.01%
2022/03/24	1.1	17.61	0	0.00	17.75	1.1	20,906	0.01%
2022/03/23	0	0.00	0.1	17.70	17.75	-0.1	20,874	0.00%
2022/03/22	2	17.30	1	17.40	17.45	1	20,749	0.00%
2022/03/21	1.2	17.35	0	0.00	17.35	1.2	20,844	0.01%
2022/03/18	4.7	17.39	2	17.60	17.30	2.7	20,848	0.01%
2022/03/17	0.2	17.40	0.1	17.35	17.40	0.1	20,512	0.00%
2022/03/16	1.2	17.04	0.1	17.05	17.10	1.1	20,532	0.01%
2022/03/15	0.3	16.95	0	0.00	17.00	0.3	20,471	0.00%
2022/03/14	2.2	16.98	0	0.00	17.00	2.2	20,535	0.01%
2022/03/11	0	16.90	0	0.00	16.90	0	20,591	0.00%
2022/03/10	0.2	16.90	1	16.90	16.90	-0.8	20,613	0.00%
2022/03/08	5	16.58	0	0.00	16.40	5	20,374	0.02%
2022/03/07	8.2	16.64	0	0.00	16.80	8.2	19,954	0.04%
2022/03/04	1.2	17.13	0	0.00	17.10	1.2	20,316	0.01%
2022/03/01	0.3	17.25	0	0.00	17.20	0.3	20,422	0.00%
2022/02/25	2	17.00	18.5	17.15	17.10	-16.5	20,478	-0.08%
2022/02/24	2.1	17.17	0	0.00	17.20	2.1	20,247	0.01%
2022/02/23	0	0.00	2	17.30	17.45	-2	19,962	-0.01%
2022/02/22	1	17.25	0	0.00	17.40	1	20,043	0.01%
2022/02/17	0.2	17.40	0	0.00	17.40	0.2	20,579	0.00%
2022/02/16	0.2	17.40	0	0.00	17.40	0.2	20,750	0.00%
2022/02/14	0.1	17.40	0	0.00	17.40	0.1	21,227	0.00%
2022/02/11	0.1	17.40	0	0.00	17.35	0.1	21,089	0.00%
2022/02/10	4	17.26	0	0.00	17.45	4	21,082	0.02%
2022/02/09	2	17.50	0	0.00	17.50	2	20,990	0.01%
2022/02/08	1.2	17.30	1	17.35	17.35	0.2	20,909	0.00%
2022/02/07	0.2	17.05	12	16.80	17.05	-11.8	20,573	-0.06%
2022/01/25	2.1	16.28	0	0.00	16.40	2.1	20,142	0.01%
2022/01/24	4	16.15	1	16.55	16.55	3	20,008	0.01%
2022/01/21	11	16.52	0	0.00	16.50	11	19,975	0.06%
2022/01/20	6	16.72	0	0.00	16.75	6	19,706	0.03%
2022/01/19	30	16.95	0	0.00	16.95	30	19,565	0.15%
2022/01/18	0.2	17.05	4.1	17.04	17.10	-3.9	19,333	-0.02%
2022/01/17	4.2	16.70	0.4	16.75	16.70	3.8	18,968	0.02%
2022/01/13	2	16.70	2	16.60	16.70	0	18,923	0.00%
2022/01/12	6.1	16.30	0	0.00	16.45	6.1	18,548	0.03%
2022/01/11	1	16.48	0	0.00	16.55	1	18,182	0.01%
2022/01/10	4.1	16.32	0	0.00	16.35	4.1	17,778	0.02%
2022/01/07	3.1	16.56	0.1	16.55	16.55	3	17,534	0.02%
2022/01/06	0.2	16.50	0	0.00	16.50	0.2	17,290	0.00%
2022/01/04	1	16.15	0	0.00	16.20	1	17,180	0.01%
2022/01/03	0.2	16.10	0	0.00	16.10	0.2	17,144	0.00%
2021/12/30	0	0.00	1	16.15	16.15	-1	17,134	-0.01%
2021/12/29	0	0.00	1	16.20	16.25	-1	17,244	-0.01%
2021/12/27	0	15.95	0	0.00	15.95	0	17,280	0.00%
2021/12/24	0	0.00	1.1	15.95	15.95	-1.1	17,601	-0.01%
2021/12/22	1	15.90	0	0.00	15.85	1	17,825	0.01%
2021/12/21	0	15.90	0	0.00	15.90	0	17,879	0.00%
2021/12/20	1.2	15.75	0	0.00	15.75	1.2	17,886	0.01%
2021/12/17	0.2	15.90	0	0.00	15.90	0.2	17,835	0.00%
2021/12/16	1	15.70	0	0.00	15.75	1	17,799	0.01%
2021/12/14	0.1	15.65	0	0.00	15.65	0.1	18,302	0.00%
2021/12/13	5.1	16.05	0	0.00	15.85	5.1	18,314	0.03%
2021/12/10	0	0.00	1.6	16.00	15.95	-1.6	18,235	-0.01%
2021/12/09	0	15.65	0	0.00	15.70	0	18,101	0.00%
2021/12/08	1.1	15.50	0	0.00	15.55	1.1	18,107	0.01%
2021/12/07	0	0.00	1	15.50	15.50	-1	18,006	-0.01%
2021/12/06	1	15.15	1	15.30	15.35	0	18,022	0.00%
2021/12/01	1	15.00	0	0.00	15.15	1	17,952	0.01%
2021/11/30	0.2	15.00	0	0.00	15.30	0.2	18,025	0.00%
2021/11/29	3	15.00	1	15.05	15.00	2	17,460	0.01%
2021/11/26	6.1	15.18	0	0.00	15.15	6.1	17,556	0.03%
2021/11/24	1	15.55	0	0.00	15.50	1	17,728	0.01%
2021/11/23	0	0.00	5	15.36	15.30	-5	17,949	-0.03%
2021/11/22	0	0.00	3	15.25	15.20	-3	17,786	-0.02%
2021/11/19	0	15.05	2	15.15	15.10	-2	17,608	-0.01%
2021/11/18	7.2	15.14	0	0.00	15.20	7.2	17,542	0.04%
2021/11/17	0.2	14.95	3	15.00	15.00	-2.8	17,430	-0.02%
2021/11/15	2	14.65	0	0.00	14.70	2	17,500	0.01%
2021/11/12	0.1	14.50	0	0.00	14.55	0.1	17,586	0.00%
2021/11/09	0.1	14.15	0	0.00	14.15	0.1	17,849	0.00%
2021/11/08	1.1	14.15	0.7	14.20	14.20	0.4	19,488	0.00%
2021/11/05	6.7	14.03	0	0.00	14.15	6.7	20,771	0.03%
2021/11/04	1	14.15	0	0.00	14.15	1	21,225	0.00%
2021/11/02	2	14.15	0	0.00	14.15	2	22,030	0.01%
2021/10/25	0	0.00	1	14.05	14.10	-1	23,925	0.00%
2021/10/21	1	14.00	0	0.00	14.00	1	24,666	0.00%
2021/10/20	2	13.95	0	0.00	13.95	2	24,530	0.01%
2021/10/19	0	14.00	1	14.00	14.00	-1	24,549	0.00%
2021/10/18	0.2	13.90	0	0.00	13.90	0.2	24,547	0.00%
2021/10/15	1	13.85	0	0.00	13.85	1	24,705	0.00%
2021/10/14	0.1	13.85	0	0.00	13.80	0.1	25,194	0.00%
2021/10/13	0	13.90	0	0.00	13.90	0	25,692	0.00%
2021/10/12	0.2	13.83	0	0.00	13.85	0.2	26,213	0.00%
2021/10/08	0.1	13.90	0	0.00	13.80	0.1	26,397	0.00%
2021/10/07	1	13.90	0	0.00	13.90	1	26,798	0.00%
2021/10/05	0.1	13.70	3	13.72	13.80	-2.9	27,872	-0.01%
2021/10/04	0	0.00	2	13.73	13.75	-2	28,243	-0.01%
2021/10/01	9.4	13.70	0	0.00	13.70	9.4	28,494	0.03%
2021/09/30	1	13.90	3	13.85	13.90	-2	28,465	-0.01%
2021/09/29	11	13.80	0	0.00	13.90	11	28,591	0.04%
2021/09/27	0	0.00	1	14.00	14.00	-1	28,525	0.00%
2021/09/24	1.2	13.95	0	0.00	13.95	1.2	28,613	0.00%
2021/09/22	18.3	13.78	1	13.85	13.85	17.3	28,663	0.06%
2021/09/17	11	13.97	0	0.00	13.95	11	28,334	0.04%
2021/09/14	2	14.05	0	0.00	14.05	2	28,046	0.01%
2021/09/13	0.1	14.05	0.5	14.05	14.10	-0.4	27,890	0.00%
2021/09/10	4	14.05	0.1	14.05	14.05	3.9	28,048	0.01%
2021/09/09	3	13.97	0	0.00	14.00	3	28,506	0.01%
2021/09/08	1.3	14.00	0	0.00	14.05	1.3	28,496	0.00%
2021/09/06	0.1	14.05	0	0.00	14.05	0.1	28,798	0.00%
2021/09/02	0.1	13.90	0	0.00	14.00	0.1	28,902	0.00%
2021/09/01	1.2	14.01	0	0.00	14.00	1.2	28,728	0.00%
2021/08/30	0.1	14.20	0.9	14.20	14.25	-0.8	28,405	0.00%
2021/08/27	0	0.00	3	14.00	14.05	-3	28,191	-0.01%
2021/08/26	1	13.60	0	0.00	13.70	1	27,771	0.00%
2021/08/25	0	0.00	1	13.60	13.65	-1	27,745	0.00%
2021/08/24	1	13.45	0	0.00	13.60	1	27,751	0.00%
2021/08/20	2	13.60	0	0.00	13.60	2	27,850	0.01%
2021/08/19	0	13.65	0	0.00	13.65	0	28,567	0.00%
2021/08/18	0.2	13.65	1	13.60	13.65	-0.8	28,331	0.00%
2021/08/17	1	13.35	10	13.35	13.55	-9	28,179	-0.03%
2021/08/16	3	13.27	1	13.35	13.30	2	27,834	0.01%
2021/08/13	1.1	13.22	0	0.00	13.35	1.1	27,802	0.00%
2021/08/12	21.4	13.25	0	0.00	13.30	21.4	27,698	0.08%
2021/08/10	3	14.20	1	14.25	14.20	2	25,336	0.01%
2021/08/09	1.1	14.20	0	0.00	14.20	1.1	25,405	0.00%
2021/08/06	2	14.20	0	0.00	14.20	2	25,402	0.01%
2021/08/02	2	14.10	1	14.15	14.20	1	27,897	0.00%
2021/07/30	3	14.07	0.7	14.20	14.05	2.3	28,077	0.01%
2021/07/29	0.1	14.20	0	0.00	14.20	0.1	28,354	0.00%
2021/07/26	0	0.00	1	14.30	14.30	-1	28,917	0.00%
2021/07/23	3	14.25	0	14.30	14.25	3	29,021	0.01%
2021/07/21	0	0.00	2	14.15	14.20	-2	29,214	-0.01%
2021/07/20	3	14.13	0	0.00	14.20	3	29,501	0.01%
2021/07/19	1.2	14.45	0	0.00	14.45	1.2	29,049	0.00%
2021/07/16	0	0.00	1	14.25	14.35	-1	29,167	0.00%
2021/07/14	0	0.00	1	14.20	14.15	-1	28,720	0.00%
2021/07/13	3	14.20	3	14.23	14.10	0	28,766	0.00%
2021/07/12	0.1	14.00	3	14.15	14.00	-2.9	28,224	-0.01%
2021/07/09	0	13.90	1	14.05	13.95	-1	27,986	0.00%
2021/07/08	0.1	13.90	3	13.90	13.95	-2.9	27,623	-0.01%
2021/07/07	0	0.00	8	13.85	13.80	-8	27,511	-0.03%
2021/07/01	0	13.70	0	0.00	13.70	0	27,361	0.00%
2021/06/30	0.2	13.75	0	0.00	13.75	0.2	27,344	0.00%
2021/06/29	0.1	13.70	0	0.00	13.75	0.1	27,500	0.00%
2021/06/28	0	0.00	0.2	13.80	13.75	-0.2	27,729	0.00%
2021/06/23	0.2	13.60	0	0.00	13.60	0.2	27,924	0.00%
2021/06/22	0	13.50	0	0.00	13.50	0	28,024	0.00%
2021/06/21	0	0.00	5	13.45	13.50	-5	28,231	-0.02%
2021/06/18	0.2	13.55	0	0.00	13.55	0.2	28,091	0.00%
2021/06/17	2	13.55	0	0.00	13.60	2	28,009	0.01%
2021/06/16	0	0.00	10	13.60	13.70	-10	29,300	-0.03%
2021/06/15	1.1	13.69	0.5	13.80	13.55	0.7	29,313	0.00%
2021/06/11	10	13.70	1	13.70	13.75	9	29,216	0.03%
2021/06/09	0	13.60	30	13.55	13.60	-30	29,494	-0.10%
2021/06/08	2.1	13.70	0	0.00	13.65	2.1	29,606	0.01%
2021/06/07	0	0.00	5	13.61	13.65	-5	29,961	-0.02%
2021/06/04	0	0.00	0.2	13.60	13.70	-0.2	30,063	0.00%
2021/06/03	0	0.00	1	13.65	13.70	-1	30,298	0.00%
2021/06/02	0	0.00	1	13.65	13.65	-1	30,346	0.00%
2021/06/01	0	13.55	0	0.00	13.55	0	30,381	0.00%
2021/05/31	0.3	13.50	0	0.00	13.55	0.3	30,598	0.00%
2021/05/27	1	13.35	0	0.00	13.50	1	30,605	0.00%
2021/05/26	0	0.00	1	13.40	13.45	-1	30,188	0.00%
2021/05/25	2	13.38	1	13.40	13.30	1	30,352	0.00%
2021/05/24	0.2	13.25	0	0.00	13.25	0.2	30,325	0.00%
2021/05/20	1	13.05	0	0.00	13.10	1	30,427	0.00%
2021/05/19	0	13.05	3	13.10	13.05	-3	30,503	-0.01%
2021/05/18	0.2	13.05	2	13.00	13.05	-1.8	30,639	-0.01%
2021/05/17	10	12.68	0	0.00	12.60	10	30,849	0.03%
2021/05/14	6	13.03	0	0.00	13.15	6	30,394	0.02%
2021/05/13	2	12.80	0	0.00	13.00	2	29,935	0.01%
2021/05/12	11.2	12.91	90.1	12.75	13.05	-78.9	29,135	-0.27%
2021/05/11	25	13.78	0	0.00	13.70	25	27,745	0.09%
2021/05/10	1.7	13.90	0	0.00	14.00	1.7	27,192	0.01%
2021/05/07	18	13.65	0	0.00	13.65	18	26,614	0.07%
2021/05/06	2	13.40	1	13.50	13.60	1	26,375	0.00%
2021/05/05	2	13.30	2	13.33	13.25	0	25,430	0.00%
2021/05/04	3	13.18	1	13.10	13.20	2	25,044	0.01%
2021/05/03	1.3	13.34	0	0.00	13.35	1.3	24,410	0.01%
2021/04/29	2	13.40	0	0.00	13.30	2	24,074	0.01%
2021/04/28	0	0.00	2	13.45	13.50	-2	23,998	-0.01%
2021/04/26	4	13.50	4	13.48	13.50	0	24,159	0.00%
2021/04/23	0.2	13.20	0	0.00	13.30	0.2	23,710	0.00%
2021/04/22	2	13.33	0	0.00	13.30	2	23,796	0.01%
2021/04/21	1	13.30	1	13.30	13.30	0	23,455	0.00%
2021/04/20	0	13.25	1	13.30	13.35	-1	23,374	0.00%
2021/04/19	0.2	13.20	2	13.25	13.25	-1.8	23,273	-0.01%
2021/04/16	1.5	12.98	0	0.00	13.00	1.5	22,927	0.01%
2021/04/15	0	0.00	3	12.90	12.95	-3	23,202	-0.01%
2021/04/14	0	0.00	6.2	12.74	12.80	-6.2	22,925	-0.03%
2021/04/13	8	12.79	0.1	12.80	12.75	7.9	23,111	0.03%
2021/04/12	1.2	12.66	0	12.60	12.80	1.2	23,049	0.01%
2021/04/08	1	12.55	2.2	12.64	12.60	-1.2	23,110	-0.01%
2021/04/07	0	0.00	6	12.63	12.65	-6	23,674	-0.03%
2021/03/31	1	12.70	1	12.70	12.85	0	23,224	0.00%
2021/03/30	2.2	12.61	0	0.00	12.70	2.2	22,972	0.01%
2021/03/29	0.1	12.55	0	0.00	12.60	0.1	22,771	0.00%
2021/03/26	0	0.00	0.5	12.50	12.45	-0.5	22,643	0.00%
2021/03/25	2	12.45	3	12.48	12.50	-1	22,525	0.00%
2021/03/24	1	12.35	0	0.00	12.35	1	22,371	0.00%
2021/03/23	0.3	12.35	1	12.30	12.35	-0.7	22,113	0.00%
2021/03/22	1	12.20	10	12.25	12.30	-9	22,136	-0.04%
2021/03/18	0.2	12.25	0	0.00	12.25	0.2	20,599	0.00%
2021/03/17	2	12.35	0	0.00	12.30	2	20,614	0.01%
2021/03/16	0	12.35	0	0.00	12.35	0	20,554	0.00%
2021/03/15	0.2	12.30	16.4	12.35	12.30	-16.2	20,506	-0.08%
2021/03/12	0	0.00	0.3	12.05	12.15	-0.3	20,884	0.00%
2021/03/11	0	0.00	5	12.00	12.00	-5	20,963	-0.02%
2021/03/10	1	12.00	3	12.00	12.05	-2	20,806	-0.01%
2021/03/09	0	0.00	10	11.90	11.95	-10	20,687	-0.05%
2021/03/04	0	11.80	0	0.00	11.80	0	21,420	0.00%
2021/03/03	0.3	11.80	0	0.00	11.85	0.3	21,538	0.00%
2021/02/25	1	11.90	0.9	11.90	11.95	0.1	21,039	0.00%
2021/02/24	0	11.70	0	0.00	11.80	0	20,831	0.00%
2021/02/23	0.3	11.70	1	11.70	11.75	-0.7	20,776	0.00%
2021/02/19	0	11.55	0	0.00	11.60	0	21,098	0.00%
2021/02/18	0.3	11.60	0.3	11.60	11.60	0	21,118	0.00%
2021/02/17	0.3	11.50	0	0.00	11.60	0.3	21,064	0.00%
2021/02/02	0	11.10	0.7	11.15	11.10	-0.7	21,398	0.00%
2021/02/01	0.4	11.10	0	0.00	11.10	0.4	21,457	0.00%
2021/01/29	0	11.00	0	0.00	10.95	0	21,382	0.00%
2021/01/28	0.1	11.05	0	0.00	11.05	0.1	21,133	0.00%
2021/01/27	7	11.09	0	0.00	11.10	7	20,957	0.03%
2021/01/26	0.2	11.13	0	0.00	11.10	0.2	20,843	0.00%
2021/01/25	2.3	11.11	0	0.00	11.15	2.3	20,842	0.01%
2021/01/20	1	11.20	0	0.00	11.10	1	20,578	0.00%
2021/01/19	4	11.35	4.8	11.34	11.35	-0.8	20,080	0.00%
2021/01/18	0	11.30	0	0.00	11.35	0	19,999	0.00%
2021/01/15	0.3	11.30	0	0.00	11.40	0.3	19,886	0.00%
2021/01/14	1	11.50	0	0.00	11.50	1	19,878	0.01%
2021/01/13	0	0.00	7	11.48	11.50	-7	19,627	-0.04%
2021/01/12	0.9	11.45	0	0.00	11.45	0.9	19,492	0.00%
2021/01/11	2	11.60	0	0.00	11.65	2	19,396	0.01%
2021/01/08	2	11.60	0.2	11.50	11.65	1.8	19,235	0.01%
2021/01/06	0	0.00	12	11.40	11.40	-12	18,662	-0.06%
2020/12/31	0	11.45	0	0.00	11.45	0	18,243	0.00%
2020/12/30	0.3	11.40	5	11.45	11.50	-4.7	18,132	-0.03%
2020/12/29	0.1	11.20	0.3	11.20	11.20	-0.2	17,641	0.00%
2020/12/28	0.1	11.15	0	0.00	11.20	0.1	17,606	0.00%
2020/12/24	0	11.10	2	11.15	11.15	-2	17,719	-0.01%
2020/12/23	0.3	11.05	0	0.00	11.10	0.3	17,667	0.00%
2020/12/18	0.1	11.10	0	0.00	11.10	0.1	18,120	0.00%
2020/12/17	0	11.15	0	0.00	11.20	0	18,075	0.00%
2020/12/16	3.3	11.10	0	0.00	11.20	3.3	18,052	0.02%
2020/12/15	0.1	11.10	0	0.00	11.05	0.1	18,033	0.00%
2020/12/14	1.1	11.24	1	11.15	11.15	0.1	17,810	0.00%
2020/12/11	0	0.00	2	11.20	11.20	-2	17,762	-0.01%
2020/12/10	22	11.08	0	0.00	11.05	22	17,577	0.13%
2020/12/09	2.1	11.05	0	0.00	11.05	2.1	17,392	0.01%
2020/12/08	5.6	11.15	0	0.00	11.00	5.6	17,191	0.03%
2020/12/02	3.1	11.20	0	0.00	11.25	3.1	15,982	0.02%
2020/12/01	0.2	11.22	0	0.00	11.25	0.2	15,858	0.00%
2020/11/30	2.3	11.29	0	0.00	11.10	2.3	15,879	0.01%
2020/11/26	0.1	11.25	0	0.00	11.30	0.1	14,864	0.00%
2020/11/25	0.1	11.25	0	0.00	11.30	0.1	15,083	0.00%
2020/11/18	0	0.00	1	11.20	11.20	-1	14,077	-0.01%
2020/11/17	0	11.15	0	0.00	11.15	0	13,986	0.00%
2020/11/16	0.3	11.20	0	0.00	11.25	0.3	14,065	0.00%
2020/11/11	0	0.00	15	11.34	11.35	-15	13,541	-0.11%
2020/11/10	0	0.00	5	11.16	11.20	-5	13,181	-0.04%
2020/11/09	0	0.00	8	11.05	11.05	-8	12,813	-0.06%
2020/11/06	0	0.00	1	10.90	10.95	-1	12,750	-0.01%
2020/11/05	5	11.00	0	0.00	11.00	5	12,937	0.04%
2020/11/04	0.5	10.90	0	0.00	10.95	0.5	13,056	0.00%
2020/11/03	0	10.90	0	0.00	10.90	0	13,190	0.00%
2020/10/30	0.3	10.75	0	0.00	10.70	0.3	13,445	0.00%
2020/10/28	0	10.80	0	0.00	10.80	0	13,527	0.00%
2020/10/27	0	0.00	0.1	10.85	10.80	-0.1	13,811	0.00%
2020/10/26	0.1	10.85	0	0.00	10.90	0.1	14,071	0.00%
2020/10/20	0	10.85	0	10.85	10.85	0	15,489	0.00%
2020/10/19	0.3	10.85	0	0.00	10.90	0.3	15,702	0.00%
2020/10/13	0	10.85	0	0.00	10.80	0	17,140	0.00%
2020/10/12	0.2	10.85	0	0.00	10.85	0.2	17,365	0.00%
2020/10/08	0.5	10.85	0	0.00	10.85	0.5	17,365	0.00%
2020/10/06	0	10.85	0	0.00	10.80	0	17,752	0.00%
2020/09/30	0.4	10.85	0	0.00	10.85	0.4	18,072	0.00%
2020/09/29	0	10.85	15	10.85	10.85	-15	18,353	-0.08%
2020/09/28	0.1	10.85	0	0.00	10.85	0.1	18,747	0.00%
2020/09/24	4	10.70	0	0.00	10.50	4	19,267	0.02%
2020/09/23	0	0.00	0.2	10.75	10.75	-0.2	19,539	0.00%
2020/09/17	1	10.90	0	0.00	10.85	1	20,263	0.00%
2020/09/16	0.3	10.95	0	0.00	10.95	0.3	20,517	0.00%
2020/09/14	10	10.90	22	10.90	10.90	-12	21,232	-0.06%
2020/09/09	1	10.85	0	0.00	10.90	1	21,981	0.00%
2020/09/08	0.5	10.90	0	0.00	10.95	0.5	22,184	0.00%
2020/09/07	0	0.00	0.3	10.85	10.85	-0.3	22,626	0.00%
2020/09/01	1.1	10.80	2	10.85	10.85	-0.9	25,713	0.00%
2020/08/31	0.3	10.90	0	0.00	10.80	0.3	25,998	0.00%
2020/08/27	1	10.85	5	10.85	10.85	-4	26,543	-0.02%
2020/08/26	0.1	10.90	1	10.90	10.90	-0.9	26,793	0.00%
2020/08/17	0.5	11.00	0	0.00	11.00	0.5	28,316	0.00%
2020/08/14	0	0.00	2	10.90	11.00	-2	28,417	-0.01%
2020/08/12	0.1	10.95	1	10.95	10.95	-0.9	28,450	0.00%
2020/08/11	0	0.00	2	11.00	10.90	-2	28,476	-0.01%
2020/08/10	0	0.00	10	11.00	10.95	-10	28,346	-0.04%
2020/08/05	1	10.80	0	0.00	10.70	1	28,162	0.00%
2020/08/04	0.5	10.75	25	10.75	10.75	-24.5	28,163	-0.09%
2020/08/03	0.1	10.70	10	10.70	10.65	-9.9	28,128	-0.04%
2020/07/31	0	0.00	10	10.65	10.65	-10	27,928	-0.04%
2020/07/30	0.3	10.70	0	0.00	10.65	0.3	27,797	0.00%
2020/07/29	0	0.00	3	10.75	10.65	-3	27,581	-0.01%
2020/07/28	4.1	10.60	0	0.00	10.60	4.1	27,535	0.01%
2020/07/27	2	10.73	0	0.00	10.65	2	27,380	0.01%
2020/07/24	7	10.81	0	0.00	10.80	7	26,991	0.03%
2020/07/22	0	0.00	1	10.90	10.90	-1	26,563	0.00%
2020/07/21	8	10.88	0	0.00	10.85	8	26,351	0.03%
2020/07/20	2	10.90	0	0.00	11.00	2	25,928	0.01%
2020/07/17	3	10.95	0	0.00	10.95	3	25,808	0.01%
2020/07/16	20	10.96	0	0.00	10.90	20	25,665	0.08%
2020/07/15	0.8	10.90	0	0.00	10.95	0.8	25,512	0.00%
2020/07/14	90.1	10.95	0	0.00	10.90	90.1	25,419	0.35%
2020/07/13	0.1	10.95	0	0.00	10.95	0.1	25,406	0.00%
2020/07/10	8.1	10.95	0	0.00	10.95	8.1	25,351	0.03%
2020/07/09	19.2	11.04	2	11.10	11.00	17.2	25,248	0.07%
2020/07/08	1	11.00	0	0.00	11.05	1	25,004	0.00%
2020/07/07	3	11.03	0	0.00	11.10	3	24,785	0.01%
2020/07/06	0.4	11.15	5	11.15	11.15	-4.6	24,398	-0.02%
2020/07/03	0	0.00	2	10.95	10.90	-2	24,077	-0.01%
2020/07/02	14	10.76	12	10.84	10.90	2	24,048	0.01%
2020/07/01	3.1	10.90	0	0.00	10.90	3.1	23,759	0.01%
2020/06/30	0.2	10.90	0.3	10.90	10.85	-0.1	23,756	0.00%
2020/06/29	3	10.90	0	0.00	10.90	3	23,714	0.01%
2020/06/23	2	11.05	1	11.00	11.05	1	23,556	0.00%
2020/06/22	10	11.05	0	0.00	11.10	10	23,417	0.04%
2020/06/19	7	11.01	0	0.00	11.00	7	23,659	0.03%
2020/06/18	3	11.12	0	0.00	11.10	3	23,343	0.01%
2020/06/16	0.1	11.25	0	0.00	11.25	0.1	23,853	0.00%
2020/06/15	11.1	11.19	1	11.20	11.05	10.1	24,606	0.04%
2020/06/12	25	11.19	0	0.00	11.20	25	24,833	0.10%
2020/06/11	3	11.67	0	0.00	11.45	3	24,917	0.01%
2020/06/10	25	12.31	0	0.00	12.35	25	23,727	0.11%
2020/06/09	0	0.00	7	12.26	12.25	-7	23,423	-0.03%
2020/06/08	0	0.00	20	12.35	12.30	-20	23,384	-0.09%
2020/06/05	10	12.20	0	0.00	12.20	10	23,100	0.04%
2020/06/04	1	12.20	0	0.00	12.20	1	23,129	0.00%
2020/06/03	0.2	12.20	0	0.00	12.20	0.2	23,358	0.00%
2020/06/02	0	0.00	12	12.05	12.10	-12	23,335	-0.05%
2020/05/28	11	11.90	0	0.00	11.75	11	22,685	0.05%
2020/05/27	7	11.84	2	11.85	11.80	5	22,792	0.02%
2020/05/26	0.3	11.75	5	11.71	11.75	-4.7	22,934	-0.02%
2020/05/22	17	11.59	0	0.00	11.55	17	22,996	0.07%
2020/05/21	0.3	11.80	1	11.75	11.80	-0.7	23,081	0.00%
2020/05/19	2.3	11.70	0	0.00	11.70	2.3	23,348	0.01%
2020/05/18	3	11.58	0	0.00	11.50	3	23,396	0.01%
2020/05/15	5	11.67	0	0.00	11.65	5	23,265	0.02%
2020/05/14	9	11.74	0	0.00	11.70	9	23,146	0.04%
2020/05/12	2	11.83	0	0.00	11.80	2	23,016	0.01%
2020/05/08	0	0.00	1	11.60	11.55	-1	22,911	0.00%
2020/05/06	4	11.55	0	0.00	11.50	4	23,037	0.02%
2020/05/05	7	11.70	0	0.00	11.70	7	23,166	0.03%
2020/05/04	2	11.70	0	0.00	11.70	2	23,248	0.01%
2020/04/30	0	0.00	4	12.05	12.20	-4	23,284	-0.02%
2020/04/29	1	11.60	0	0.00	11.75	1	23,423	0.00%
2020/04/28	0	11.55	4	11.53	11.55	-4	23,734	-0.02%
2020/04/27	2.3	11.46	12	11.45	11.50	-9.7	24,393	-0.04%
2020/04/23	3	11.33	0	0.00	11.30	3	24,594	0.01%
2020/04/22	2	11.25	0	0.00	11.35	2	24,551	0.01%
2020/04/21	1	11.55	0	0.00	11.40	1	24,596	0.00%
2020/04/20	1	11.80	0	0.00	11.90	1	24,479	0.00%
2020/04/17	3	12.00	0	0.00	11.90	3	24,795	0.01%
2020/04/16	18	11.81	0	0.00	11.80	18	24,653	0.07%
2020/04/15	0.5	11.90	20	11.90	11.90	-19.5	24,575	-0.08%
2020/04/14	0	11.55	0	0.00	11.55	0	24,533	0.00%
2020/04/13	0	11.40	0	0.00	11.30	0	24,524	0.00%
2020/04/10	0.2	11.60	0	0.00	11.60	0.2	24,591	0.00%
2020/04/08	0	0.00	5	11.30	11.25	-5	24,577	-0.02%
2020/04/06	0	0.00	25	11.10	11.05	-25	24,254	-0.10%
2020/03/27	0	11.05	15	11.18	11.05	-15	23,260	-0.06%
2020/03/26	0.4	10.95	3	10.77	10.95	-2.6	23,182	-0.01%
2020/03/25	1	10.90	10	10.85	10.85	-9	23,523	-0.04%
2020/03/20	0	0.00	30	10.52	10.60	-30	22,980	-0.13%
2020/03/19	30.6	9.63	0	0.00	9.68	30.6	22,303	0.14%
2020/03/18	6	10.10	0	0.00	10.10	6	21,844	0.03%
2020/03/17	29	10.25	0	0.00	10.30	29	21,499	0.13%
2020/03/16	27	10.77	3	10.70	10.70	24	20,973	0.11%
2020/03/13	19	10.85	18	11.21	11.30	1	20,624	0.00%
2020/03/12	22	11.70	2	11.70	11.75	20	19,865	0.10%
2020/03/11	1	12.35	0	0.00	12.35	1	19,337	0.01%
2020/03/10	1.1	12.50	0	0.00	12.50	1.1	19,260	0.01%
2020/03/09	1	12.55	18.3	12.55	12.55	-17.3	19,008	-0.09%
2020/03/04	1	13.05	0	0.00	13.00	1	17,774	0.01%
2020/03/03	0	0.00	5	13.10	13.05	-5	17,615	-0.03%
2020/03/02	0	0.00	10	13.00	13.00	-10	17,480	-0.06%
2020/02/27	0	13.00	0	0.00	13.00	0	17,635	0.00%
2020/02/26	7.3	12.99	1	12.90	13.05	6.3	17,324	0.04%
2020/02/25	1	13.00	20	13.00	13.00	-19	17,148	-0.11%
2020/02/21	1	13.10	0	0.00	13.10	1	16,656	0.01%
2020/02/20	0.4	13.20	0	0.00	13.15	0.4	16,429	0.00%
2020/02/19	0	13.20	0	0.00	13.30	0	16,209	0.00%
2020/02/18	0.2	13.05	0	0.00	13.10	0.2	16,155	0.00%
2020/02/17	1.3	13.00	0	0.00	13.10	1.3	16,198	0.01%
2020/02/13	0.4	13.05	0	0.00	13.05	0.4	16,311	0.00%
2020/02/10	0.1	13.05	0	0.00	13.10	0.1	16,075	0.00%
2020/02/04	0	0.00	2	12.95	13.10	-2	15,710	-0.01%
2020/01/31	0.9	12.90	0	0.00	12.90	0.9	15,112	0.01%
2020/01/30	1.2	12.94	8	12.90	12.80	-6.8	14,713	-0.05%
2020/01/20	0.4	13.40	53	13.45	13.50	-52.6	14,010	-0.38%
2020/01/17	0	0.00	1	13.35	13.35	-1	13,930	-0.01%
2020/01/16	0.1	13.15	0	0.00	13.20	0.1	13,786	0.00%
2020/01/15	1	13.15	0	0.00	13.20	1	13,730	0.01%
2020/01/14	0.4	13.05	0	0.00	13.15	0.4	13,614	0.00%
2020/01/10	0	0.00	2	13.15	13.15	-2	13,197	-0.02%
2020/01/09	0.1	13.05	0	0.00	13.10	0.1	13,201	0.00%
2020/01/08	0	0.00	23.8	12.95	12.95	-23.8	13,060	-0.18%
2020/01/02	2	13.10	0	0.00	13.05	2	12,678	0.02%
2019/12/27	0	13.10	0	0.00	13.20	0	12,551	0.00%
2019/12/26	0.2	13.05	0.4	13.05	13.10	-0.1	12,628	0.00%
2019/12/23	0	13.20	0	0.00	13.25	0	13,059	0.00%
2019/12/20	0.4	13.15	4.9	13.27	13.25	-4.5	13,450	-0.03%
2019/12/18	0	13.05	0	0.00	13.15	0	13,333	0.00%
2019/12/17	0.2	13.00	11	13.10	13.10	-10.8	13,498	-0.08%
2019/12/16	1	13.00	0	0.00	13.05	1	13,379	0.01%
2019/12/13	0	13.00	15	13.10	13.05	-15	13,405	-0.11%
2019/12/12	0.4	12.90	2	12.95	12.95	-1.6	13,011	-0.01%
2019/12/11	0.1	12.80	0	0.00	12.90	0.1	12,873	0.00%
2019/12/10	0	12.75	0	0.00	12.80	0	12,878	0.00%
2019/12/09	1.1	12.85	0	0.00	12.85	1.1	12,859	0.01%
2019/11/27	0	12.90	0	0.00	13.00	0	13,317	0.00%
2019/11/26	0.2	12.75	0	0.00	12.85	0.2	13,493	0.00%
2019/11/21	0.3	12.85	0	0.00	12.90	0.3	13,447	0.00%
2019/11/20	0.4	12.85	0	0.00	12.90	0.4	13,430	0.00%
2019/11/19	2	12.90	0	0.00	12.90	2	13,416	0.01%
2019/11/18	0.2	12.80	0	0.00	12.90	0.2	13,623	0.00%
2019/11/15	1	12.80	1	12.90	12.90	0	13,721	0.00%
2019/11/13	0	12.70	0	0.00	12.75	0	13,878	0.00%
2019/11/12	0.4	12.60	0	0.00	12.70	0.4	14,051	0.00%
2019/11/11	0.2	12.60	18	12.65	12.70	-17.8	14,191	-0.13%
2019/11/08	0	12.60	0.1	12.60	12.70	-0.1	14,261	0.00%
2019/11/07	0.2	12.55	0	0.00	12.60	0.2	14,631	0.00%
2019/11/06	0	0.00	5	12.75	12.70	-5	14,742	-0.03%
2019/11/05	0	12.55	0	0.00	12.65	0	14,906	0.00%
2019/11/04	0.4	12.50	0.1	12.50	12.60	0.3	14,944	0.00%
2019/10/31	0	0.00	4	12.55	12.50	-4	15,598	-0.03%
2019/10/30	0	0.00	14	12.50	12.60	-14	15,754	-0.09%
2019/10/25	0	0.00	0	12.50	12.60	0	16,091	0.00%
2019/10/22	0	0.00	0.2	12.45	12.55	-0.2	16,419	0.00%
2019/10/21	0	12.40	1	12.40	12.45	-1	16,514	-0.01%
2019/10/18	0.1	12.30	0	0.00	12.35	0.1	16,557	0.00%
2019/10/17	0	12.25	7	12.25	12.30	-7	16,639	-0.04%
2019/10/16	0.5	12.30	0.1	12.30	12.35	0.3	16,672	0.00%
2019/10/15	1	12.25	0	0.00	12.30	1	16,818	0.01%
2019/10/14	0.5	12.25	0	0.00	12.30	0.5	16,874	0.00%
2019/10/08	0	12.20	0	0.00	12.25	0	17,050	0.00%
2019/10/07	0.2	12.15	0	0.00	12.20	0.2	17,558	0.00%
2019/10/04	0	12.10	0	0.00	12.15	0	18,327	0.00%
2019/10/03	0.4	12.15	0	0.00	12.15	0.4	18,493	0.00%
2019/10/02	0	12.15	0	0.00	12.15	0	18,614	0.00%
2019/10/01	2.7	12.16	0	12.20	12.20	2.6	18,740	0.01%
2019/09/24	0	12.20	0	0.00	12.30	0	18,337	0.00%
2019/09/20	1	12.35	1	12.45	12.45	0	18,128	0.00%
2019/09/18	0	12.50	1	12.50	12.60	-1	17,806	-0.01%
2019/09/17	0.2	12.40	0	0.00	12.50	0.2	17,688	0.00%
2019/09/16	1.4	12.45	0	0.00	12.45	1.4	18,040	0.01%
2019/09/12	0.4	12.45	0	0.00	12.45	0.4	18,150	0.00%
2019/09/10	0	12.50	0	0.00	12.55	0	18,621	0.00%
2019/09/09	0.2	12.45	3	12.45	12.50	-2.8	18,552	-0.02%
2019/09/06	2	12.30	0	0.00	12.35	2	18,502	0.01%
2019/09/05	0	0.00	3	12.15	12.20	-3	18,447	-0.02%
2019/09/03	0	11.95	0	0.00	11.95	0	18,520	0.00%
2019/09/02	0.2	11.95	0	0.00	11.95	0.2	18,621	0.00%
2019/08/28	0.1	11.90	0	0.00	11.90	0.1	18,205	0.00%
2019/08/27	0.1	11.95	0	0.00	11.95	0.1	18,379	0.00%
2019/08/26	0.1	12.00	0	0.00	12.00	0.1	18,250	0.00%
2019/08/22	0.2	12.35	0	0.00	12.40	0.2	18,466	0.00%
2019/08/20	2	12.35	0	0.00	12.35	2	18,899	0.01%
2019/08/19	0.2	12.35	0	0.00	12.35	0.2	19,130	0.00%
2019/08/16	1	12.35	0	0.00	12.40	1	19,102	0.01%
2019/08/15	0.4	12.20	0	0.00	12.15	0.4	18,908	0.00%
2019/08/13	0	12.30	0	0.00	12.30	0	18,862	0.00%
2019/08/12	0.5	12.40	0	0.00	12.45	0.5	18,809	0.00%
2019/08/08	3	11.95	0	0.00	11.95	3	18,573	0.02%
2019/08/07	1	11.90	0	0.00	11.95	1	18,510	0.01%
2019/08/02	0	12.05	20	12.08	12.05	-20	17,997	-0.11%
2019/08/01	0.1	12.25	10	12.35	12.25	-9.9	17,860	-0.06%
2019/07/29	2	12.40	0	0.00	12.45	2	17,753	0.01%
2019/07/26	1	12.50	0	0.00	12.45	1	17,784	0.01%
2019/07/22	0	0.00	0.5	12.60	12.60	-0.5	17,762	0.00%
2019/07/19	1	12.75	0	0.00	12.65	1	17,664	0.01%
2019/07/17	0	12.60	0	0.00	12.65	0	17,564	0.00%
2019/07/16	0.2	12.50	0	0.00	12.60	0.2	17,366	0.00%
2019/07/15	1.4	12.50	0	0.00	12.55	1.4	17,203	0.01%
2019/07/12	1.9	12.55	0	0.00	12.50	1.9	17,339	0.01%
2019/07/11	9.1	12.43	5	12.42	12.65	4.1	17,221	0.02%
2019/07/10	5	13.00	2	12.95	13.00	3	16,641	0.02%
2019/07/09	0.1	12.90	0	0.00	12.95	0.1	16,066	0.00%
2019/07/02	0	12.90	0	0.00	13.00	0	16,230	0.00%
2019/07/01	0.1	12.95	0	12.95	13.00	0.1	16,136	0.00%
2019/06/25	0	12.90	1	12.95	13.00	-1	16,479	-0.01%
2019/06/24	0.4	12.90	0	0.00	13.00	0.4	16,589	0.00%
2019/06/21	0	0.00	1	12.85	12.80	-1	16,688	-0.01%
2019/06/18	0	12.45	0	0.00	12.55	0	16,557	0.00%
2019/06/17	13.4	12.42	0	0.00	12.45	13.4	16,706	0.08%
2019/06/13	0	12.35	0	0.00	12.45	0	17,007	0.00%
2019/06/12	0.4	12.20	0	0.00	12.30	0.4	17,584	0.00%
2019/06/11	0.1	12.35	1	12.45	12.40	-0.9	17,457	-0.01%
2019/06/10	0.1	12.45	5.2	12.50	12.45	-5.1	17,352	-0.03%
2019/06/06	0	0.00	1	12.50	12.50	-1	17,377	-0.01%
2019/06/04	0	12.25	0	0.00	12.35	0	17,400	0.00%
2019/06/03	0.1	12.20	0	0.00	12.30	0.1	17,305	0.00%
2019/05/31	5	12.15	0	0.00	12.25	5	17,149	0.03%
2019/05/30	0	0.00	5	12.20	12.20	-5	17,004	-0.03%
2019/05/28	1	12.10	0	0.00	12.10	1	17,005	0.01%
2019/05/27	0	12.20	0	0.00	12.25	0	16,575	0.00%
2019/05/24	0.7	12.10	0.2	12.10	12.20	0.5	16,601	0.00%
2019/05/20	5	11.80	3	11.85	11.85	2	16,211	0.01%
2019/05/17	10	11.80	0	0.00	11.80	10	16,193	0.06%
2019/05/16	0	11.75	20	11.80	11.80	-20	16,341	-0.12%
2019/05/15	0.9	11.75	0	0.00	11.75	0.9	16,325	0.01%
2019/05/13	1	11.80	0	0.00	11.75	1	16,476	0.01%
2019/05/10	0.1	11.80	0	0.00	11.85	0.1	16,539	0.00%
2019/05/07	2	11.90	0	0.00	11.85	2	16,658	0.01%
2019/05/06	10	11.93	0	0.00	11.85	10	16,598	0.06%
2019/05/02	1	12.00	0	0.00	12.00	1	16,393	0.01%
2019/04/30	1	11.90	1	11.95	11.90	0	16,363	0.00%
2019/04/29	1	11.95	3.2	11.90	11.95	-2.2	16,276	-0.01%
2019/04/25	0	11.65	0	0.00	11.70	0	15,871	0.00%
2019/04/24	1.4	11.69	0	0.00	11.70	1.4	15,901	0.01%
2019/04/19	0	0.00	1	11.60	11.60	-1	15,896	-0.01%
2019/04/17	0	11.60	0	0.00	11.65	0	15,910	0.00%
2019/04/16	0.4	11.70	0	0.00	11.75	0.4	15,893	0.00%
2019/04/15	0.5	11.70	0.3	11.70	11.75	0.3	15,970	0.00%
2019/04/12	3.4	11.69	0	0.00	11.65	3.4	15,884	0.02%
2019/04/11	0	11.55	1	11.65	11.65	-1	15,702	-0.01%
2019/04/10	1	11.50	2	11.55	11.55	-1	15,376	-0.01%
2019/04/09	0.1	11.50	0	0.00	11.55	0.1	15,248	0.00%
2019/04/02	0	11.35	3	11.40	11.45	-3	14,870	-0.02%
2019/04/01	1.2	11.30	0	0.00	11.35	1.2	14,644	0.01%
2019/03/29	0	11.30	0	0.00	11.40	0	14,299	0.00%
2019/03/28	0	0.00	2	11.25	11.30	-2	14,159	-0.01%
2019/03/27	0	0.00	11	11.30	11.25	-11	14,018	-0.08%
2019/03/26	0	0.00	19	11.28	11.30	-19	13,886	-0.14%
2019/03/25	0.4	11.20	10	11.20	11.20	-9.6	13,959	-0.07%
2019/03/22	0	0.00	50	11.20	11.20	-50	13,688	-0.37%
2019/03/21	0	0.00	10	11.05	11.20	-10	13,566	-0.07%
2019/03/20	0	0.00	15	10.97	11.00	-15	13,281	-0.11%
2019/03/18	0.6	10.95	0	0.00	10.95	0.6	12,978	0.00%
2019/03/15	0.5	10.80	0	0.00	10.75	0.5	12,875	0.00%
2019/03/12	0.5	10.95	0	0.00	10.95	0.5	12,175	0.00%
2019/03/11	56	10.86	0	0.00	10.90	56	12,076	0.46%
2019/03/08	6	10.80	0	0.00	10.80	6	11,937	0.05%
2019/02/25	0.5	10.75	0	0.00	10.75	0.5	11,769	0.00%
2019/02/22	3	10.70	0.4	10.70	10.70	2.6	11,666	0.02%
2019/02/20	0	10.70	0	0.00	10.70	0	11,497	0.00%
2019/02/19	0	10.65	0	0.00	10.65	0	11,450	0.00%
2019/02/18	3.6	10.65	5	10.65	10.70	-1.4	11,541	-0.01%
2019/02/15	5.5	10.55	0	0.00	10.55	5.5	11,476	0.05%
2019/02/14	0.1	10.45	0	0.00	10.45	0.1	11,394	0.00%
2019/01/29	0	10.35	0	0.00	10.40	0	10,673	0.00%
2019/01/25	1.5	10.38	0	0.00	10.40	1.5	10,651	0.01%
2019/01/24	5	10.35	0	0.00	10.25	5	10,658	0.05%
2019/01/21	2	10.40	0	0.00	10.40	2	10,717	0.02%
2019/01/17	0	10.35	0	0.00	10.35	0	11,150	0.00%
2019/01/16	0.4	10.35	0	0.00	10.35	0.4	11,369	0.00%
2019/01/15	0.5	10.45	0	0.00	10.45	0.5	11,461	0.00%
2018/12/28	0	10.25	0	0.00	10.30	0	12,843	0.00%
2018/12/27	0.5	10.20	0	0.00	10.25	0.5	13,000	0.00%
2018/12/20	0	10.20	0	0.00	10.20	0	13,891	0.00%
2018/12/19	0.4	10.20	0	0.00	10.30	0.4	13,912	0.00%
2018/12/18	0	10.20	0	0.00	10.10	0	13,932	0.00%
2018/12/17	0.6	10.25	0	0.00	10.25	0.6	13,899	0.00%
2018/12/14	10	10.25	0	0.00	10.25	10	13,884	0.07%
2018/12/13	0	0.00	0.5	10.35	10.35	-0.5	13,924	0.00%
2018/12/12	0.1	10.30	0	0.00	10.30	0.1	13,921	0.00%
2018/12/06	4	10.44	0	0.00	10.40	4	14,377	0.03%
2018/12/04	0	0.00	10	10.75	10.75	-10	14,454	-0.07%
2018/11/30	0	10.60	0	0.00	10.65	0	14,511	0.00%
2018/11/28	0.3	10.65	0	0.00	10.70	0.3	14,441	0.00%
2018/11/26	0.1	10.70	0	0.00	10.70	0.1	14,635	0.00%
2018/11/21	0.1	10.70	15	10.60	10.70	-14.9	14,794	-0.10%
2018/11/20	3	10.70	0	0.00	10.70	3	14,817	0.02%
2018/11/19	0	10.75	0	0.00	10.80	0	15,032	0.00%
2018/11/16	0.5	10.65	0	0.00	10.70	0.5	15,179	0.00%
2018/11/15	0.5	10.65	0	0.00	10.65	0.5	15,260	0.00%
2018/11/14	0	0.00	3	10.55	10.70	-3	15,410	-0.02%
2018/11/12	0.3	10.60	0	0.00	10.60	0.3	15,864	0.00%
2018/10/30	0	10.15	0	0.00	10.15	0	20,781	0.00%
2018/10/26	0.6	10.10	0	0.00	10.10	0.6	20,889	0.00%
2018/10/25	2	9.99	0	0.00	9.99	2	20,960	0.01%
2018/10/17	0	10.40	20	10.30	10.35	-20	20,603	-0.10%
2018/10/16	0.5	10.35	0	0.00	10.30	0.5	20,438	0.00%
2018/10/12	0	0.00	1	10.30	10.40	-1	20,090	0.00%
2018/10/11	1	10.40	0	0.00	10.25	1	19,780	0.01%
2018/10/08	4	10.90	0	0.00	10.95	4	19,294	0.02%
2018/10/05	0.2	10.95	0	0.00	10.90	0.2	19,275	0.00%
2018/10/03	0	0.00	0.6	11.05	11.05	-0.6	19,103	0.00%
2018/09/27	0	11.20	0	0.00	11.25	0	18,862	0.00%
2018/09/26	2.1	11.25	0	0.00	11.15	2.1	18,663	0.01%
2018/09/21	0.1	11.30	0	0.00	11.30	0.1	18,658	0.00%
2018/09/18	0	11.15	12.1	11.20	11.15	-12	18,770	-0.06%
2018/09/17	1.8	11.20	0	0.00	11.20	1.8	18,721	0.01%
2018/09/13	0	11.10	0	0.00	11.15	0	18,501	0.00%
2018/09/12	0.3	11.00	0	0.00	11.05	0.3	18,450	0.00%
2018/09/11	11	10.85	0	0.00	10.95	11	18,385	0.06%
2018/09/06	0	0.00	18	10.87	11.05	-18	19,031	-0.09%
2018/08/31	0	0.00	11	11.00	11.25	-11	19,246	-0.06%
2018/08/30	0	0.00	0.7	11.05	11.10	-0.7	19,199	0.00%
2018/08/29	1	11.15	0	0.00	11.15	1	19,245	0.01%
2018/08/28	0.3	10.95	23	10.90	11.05	-22.7	19,386	-0.12%
2018/08/24	3	10.85	0	0.00	10.75	3	19,424	0.02%
2018/08/22	3.1	11.00	0	0.00	11.00	3.1	19,880	0.02%
2018/08/21	0	11.05	0	0.00	11.05	0	18,374	0.00%
2018/08/20	0.2	11.00	0	0.00	11.05	0.2	18,161	0.00%
2018/08/17	1.4	10.85	0	0.00	10.85	1.4	17,957	0.01%
2018/08/15	7.5	10.78	0	0.00	10.70	7.5	17,633	0.04%
2018/08/14	0	0.00	15	11.35	11.45	-15	16,894	-0.09%
2018/08/13	13.3	11.39	0	0.00	11.35	13.3	15,770	0.08%
2018/08/10	0	0.00	0	11.50	11.50	0	15,541	0.00%
2018/08/06	5	11.45	0	0.00	11.35	5	14,842	0.03%
2018/08/02	0	0.00	10	11.55	11.40	-10	14,471	-0.07%
2018/07/27	11	11.45	0	0.00	11.40	11	14,107	0.08%
2018/07/25	0	0.00	0.8	11.20	11.20	-0.8	14,011	-0.01%
2018/07/23	0.1	11.15	0	0.00	11.20	0.1	14,135	0.00%
2018/07/20	0	0.00	143	11.10	11.15	-143	14,256	-1.00%	大賣/鉅額交易
2018/07/18	0	0.00	75.7	11.10	11.10	-75.7	14,426	-0.52%
2018/07/17	0	11.05	0	0.00	11.10	0	14,407	0.00%
2018/07/16	3	11.10	0	0.00	11.10	3	14,456	0.02%
2018/07/13	0	11.15	0	0.00	11.20	0	14,573	0.00%
2018/07/12	0.3	11.05	0	0.00	11.15	0.3	14,612	0.00%
2018/07/11	6	10.99	0	0.00	11.05	6	14,661	0.04%
2018/07/10	5	11.10	0	0.00	11.15	5	14,691	0.03%
2018/07/09	6	11.00	0	0.00	11.05	6	14,651	0.04%
2018/07/03	0	0.00	17	10.80	10.85	-17	15,026	-0.11%
2018/07/02	18	11.05	0	0.00	10.95	18	15,111	0.12%
2018/06/29	0.3	11.00	0	0.00	11.00	0.3	15,100	0.00%
2018/06/26	0.9	11.10	0	0.00	11.10	0.9	14,904	0.01%
2018/06/25	10	11.15	0	0.00	11.15	10	14,880	0.07%
2018/06/21	0.3	11.15	0	0.00	11.15	0.3	14,835	0.00%
2018/06/19	2.3	11.10	0	0.00	11.10	2.3	15,091	0.01%
2018/06/15	2.7	11.13	0	0.00	11.20	2.7	14,973	0.02%
2018/06/13	0	11.25	0	0.00	11.35	0	14,516	0.00%
2018/06/12	0.3	11.30	0	0.00	11.35	0.3	15,072	0.00%
2018/06/08	1	11.40	3	11.35	11.45	-2	15,216	-0.01%
2018/06/07	0.1	11.35	0	0.00	11.45	0.1	16,149	0.00%
2018/06/01	0	11.00	0	0.00	11.10	0	16,327	0.00%
2018/05/31	0.2	10.95	0	0.00	11.10	0.2	16,213	0.00%
2018/05/30	5	10.80	0	0.00	10.70	5	15,760	0.03%
2018/05/29	0	10.90	0	0.00	10.95	0	15,625	0.00%
2018/05/28	0.3	10.90	0	0.00	11.00	0.3	15,648	0.00%
2018/05/22	10	10.88	0	0.00	10.85	10	16,481	0.06%
2018/05/18	3	10.75	0.3	10.70	10.75	2.7	16,895	0.02%
2018/05/17	3	10.70	0	0.00	10.65	3	16,856	0.02%
2018/05/16	7.6	10.63	0	0.00	10.70	7.6	16,805	0.05%
2018/05/15	0.5	10.60	0	0.00	10.65	0.5	17,022	0.00%
2018/05/11	5	10.70	0	0.00	10.70	5	17,740	0.03%
2018/05/10	3	10.60	0	0.00	10.55	3	17,689	0.02%
2018/05/09	3	10.55	0	0.00	10.50	3	17,672	0.02%
2018/05/08	0.1	10.55	0	0.00	10.55	0.1	17,738	0.00%
2018/05/07	0	0.00	15	10.53	10.50	-15	17,840	-0.08%
2018/05/02	0	10.65	10	10.70	10.70	-10	17,978	-0.06%
2018/04/30	0.5	10.60	0	0.00	10.70	0.5	18,208	0.00%
2018/04/27	0.1	10.55	0	0.00	10.60	0.1	18,182	0.00%
2018/04/20	0	0.00	2	10.60	10.60	-2	18,896	-0.01%
2018/04/19	0	0.00	1	10.50	10.60	-1	19,042	-0.01%
2018/04/17	5	10.40	0	0.00	10.40	5	19,199	0.03%
2018/04/16	3.3	10.50	0	0.00	10.50	3.3	19,248	0.02%
2018/04/09	2.1	10.30	0	0.00	10.40	2.1	19,446	0.01%
2018/03/30	1	10.35	0	0.00	10.40	1	19,229	0.01%
2018/03/28	5.3	10.35	0	0.00	10.40	5.3	18,883	0.03%
2018/03/27	0.1	10.45	0	0.00	10.50	0.1	18,992	0.00%
2018/03/23	5	10.35	5	10.40	10.35	0	18,935	0.00%
2018/03/22	5	10.45	0	0.00	10.60	5	18,724	0.03%
2018/03/21	5	10.50	0	0.00	10.50	5	18,542	0.03%
2018/03/19	0	10.65	0	0.00	10.70	0	18,817	0.00%
2018/03/16	5.8	10.65	0	0.00	10.80	5.8	18,913	0.03%
2018/03/15	0.5	10.50	3	10.57	10.55	-2.5	18,450	-0.01%
2018/03/14	2	10.60	0	0.00	10.55	2	18,302	0.01%
2018/03/13	7	10.39	112	10.23	10.50	-105	18,071	-0.58%	大賣/鉅額交易
2018/03/12	0	0.00	20.5	10.15	10.15	-20.5	17,094	-0.12%
2018/03/08	20	10.00	0	0.00	10.05	20	17,204	0.12%
2018/03/07	10.1	10.00	221.7	10.05	10.10	-211.6	17,557	-1.21%	大賣/鉅額交易
2018/03/06	0.5	10.00	0	0.00	10.05	0.5	17,602	0.00%
2018/03/05	20	10.00	0	0.00	9.97	20	17,924	0.11%
2018/03/02	30.3	10.00	0	0.00	10.05	30.3	17,842	0.17%
2018/03/01	20	10.05	1	10.05	10.05	19	17,725	0.11%
2018/02/27	30.1	10.18	0	0.00	10.10	30.1	17,676	0.17%
2018/02/26	10	10.20	0	0.00	10.20	10	17,440	0.06%
2018/02/23	10	10.15	0	0.00	10.15	10	17,077	0.06%
2018/02/22	0	10.00	2	10.05	10.10	-2	17,039	-0.01%
2018/02/21	13.5	9.89	2	9.93	10.00	11.5	16,915	0.07%
2018/02/07	0.1	9.74	0	0.00	9.75	0.1	16,245	0.00%
2018/02/06	10.5	9.57	91	9.58	9.53	-80.5	15,977	-0.50%
2018/02/01	0	0.00	5	10.04	10.00	-5	15,176	-0.03%
2018/01/31	0	10.00	2	9.99	10.05	-2	15,173	-0.01%
2018/01/29	0.3	10.05	0	0.00	10.10	0.3	14,879	0.00%
2018/01/25	0	0.00	20	10.00	10.10	-20	14,720	-0.14%
2018/01/24	6	10.00	0	0.00	10.05	6	14,519	0.04%
2018/01/23	0	10.05	1	10.05	10.10	-1	14,263	-0.01%
2018/01/22	2.1	10.10	0	0.00	10.20	2.1	14,161	0.01%
2018/01/19	10	10.10	0.9	10.10	10.20	9.1	14,002	0.07%
2018/01/18	0	0.00	0.4	10.10	10.15	-0.4	13,873	0.00%
2018/01/17	7	10.05	9	10.05	10.15	-2	13,623	-0.01%
2018/01/16	3	10.05	2	9.99	10.10	1	13,439	0.01%
2018/01/15	0.5	9.96	0	0.00	10.00	0.5	13,237	0.00%
2018/01/10	0.4	9.94	30	9.93	9.97	-29.6	12,842	-0.23%
2018/01/09	0	9.94	0.7	9.94	9.97	-0.7	12,807	-0.01%
2018/01/08	3.6	9.92	3	10.00	10.00	0.6	12,886	0.00%
2018/01/05	7	9.73	1	9.75	9.80	6	12,640	0.05%