台灣大 (3045)-元富-中壢券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1.2	105.45	105.50	-1.2	4,637	-0.03%
2024/05/08	0	0.00	0	104.50	105.00	0	4,568	0.00%
2024/04/19	0	0.00	0	102.00	102.00	0	3,819	0.00%
2024/04/16	0	0.00	1.2	102.58	102.00	-1.2	3,549	-0.03%
2024/04/08	0	0.00	10	103.00	104.00	-10	3,263	-0.31%
2024/04/01	0	0.00	4	103.50	104.00	-4	3,089	-0.13%
2024/03/29	0	0.00	0.2	102.50	103.00	-0.2	3,032	-0.01%
2024/03/28	0	0.00	1.2	102.00	102.00	-1.2	2,988	-0.04%
2024/03/26	0.1	100.00	0.1	100.50	100.50	0	2,896	0.00%
2024/03/22	0	0.00	6.2	99.76	99.90	-6.2	2,865	-0.22%
2024/03/20	5	98.84	1	99.00	98.60	4	2,878	0.14%
2024/03/18	0	0.00	5	99.90	99.60	-5	2,796	-0.18%
2024/03/15	0	0.00	1	99.80	99.30	-1	2,788	-0.04%
2024/03/13	0	0.00	4	99.10	99.60	-4	2,656	-0.15%
2024/03/08	0	0.00	1	98.40	98.40	-1	2,733	-0.04%
2024/03/06	5	98.00	0	0.00	98.50	5	2,864	0.17%
2024/03/05	0	98.30	0	0.00	97.90	0	2,990	0.00%
2024/02/27	0	99.30	0	0.00	99.10	0	3,150	0.00%
2024/02/26	0.1	99.50	3.5	99.46	99.90	-3.4	3,166	-0.11%
2024/02/20	0	0.00	5	98.40	98.60	-5	3,210	-0.16%
2024/02/05	0	98.50	0	0.00	98.50	0	3,260	0.00%
2024/01/29	0	98.40	0	0.00	98.60	0	3,392	0.00%
2024/01/26	0.2	98.10	0	0.00	98.40	0.2	3,434	0.00%
2024/01/23	0.1	97.40	0	0.00	97.30	0.1	3,549	0.00%
2024/01/17	0	0.00	1	97.30	97.20	-1	3,593	-0.03%
2024/01/11	0	0.00	0.2	99.10	99.70	-0.2	3,665	-0.01%
2023/12/27	0	98.30	0	0.00	98.30	0	4,085	0.00%
2023/12/26	0.3	97.84	0	0.00	97.80	0.3	4,080	0.01%
2023/12/19	0.3	98.10	0	0.00	98.00	0.3	4,039	0.01%
2023/12/15	1	98.50	0	0.00	98.40	1	4,076	0.02%
2023/12/14	1	98.80	0	0.00	98.90	1	4,000	0.02%
2023/12/12	2	98.70	0.8	98.70	98.70	1.2	4,051	0.03%
2023/11/27	0.2	99.00	1	99.00	98.50	-0.8	3,512	-0.02%
2023/11/09	0	0.00	0.1	98.30	98.40	-0.1	3,158	0.00%
2023/11/08	0	0.00	1.1	98.09	98.30	-1.1	3,136	-0.04%
2023/11/06	0	0.00	0.1	97.20	97.70	-0.1	3,103	0.00%
2023/11/03	0	0.00	0.1	96.70	97.00	-0.1	3,080	0.00%
2023/11/02	0	0.00	0.1	96.70	96.60	-0.1	3,099	0.00%
2023/10/26	0.2	95.00	0	0.00	94.80	0.2	3,038	0.01%
2023/10/23	0.1	94.40	0	0.00	94.40	0.1	3,000	0.00%
2023/09/27	1	94.10	0	0.00	93.90	1	2,812	0.04%
2023/09/26	0.2	94.40	0	0.00	94.60	0.2	2,874	0.01%
2023/09/21	0.1	93.80	0	0.00	93.80	0.1	3,158	0.00%
2023/09/19	0	0.00	0.1	95.30	95.50	-0.1	3,211	0.00%
2023/09/15	0	0.00	0.1	95.30	95.60	-0.1	3,335	0.00%
2023/09/14	0	0.00	0.1	94.80	95.00	-0.1	3,306	0.00%
2023/09/12	0	94.40	0	0.00	94.60	0	3,413	0.00%
2023/09/08	0	93.60	0	0.00	93.50	0	3,468	0.00%
2023/09/04	1	93.70	0	0.00	94.00	1	3,502	0.03%
2023/09/01	1	93.80	0	0.00	93.90	1	3,520	0.03%
2023/08/31	1	93.60	0	0.00	93.20	1	3,571	0.03%
2023/08/28	0.2	94.00	0	0.00	93.60	0.2	3,560	0.00%
2023/08/24	0.1	93.80	0	0.00	93.60	0.1	3,891	0.00%
2023/08/23	5	93.30	0	0.00	93.50	5	3,928	0.13%
2023/08/22	0.1	93.90	0	0.00	93.50	0.1	3,975	0.00%
2023/08/17	0.1	93.90	0	0.00	93.80	0.1	4,099	0.00%
2023/08/11	0	0.00	0.1	94.50	94.30	-0.1	4,224	0.00%
2023/08/10	1.1	93.73	0	0.00	94.10	1.1	4,240	0.03%
2023/08/09	0.1	94.20	0	0.00	93.80	0.1	4,223	0.00%
2023/08/08	0	94.20	0	0.00	93.80	0	4,200	0.00%
2023/08/02	0.1	94.50	0	0.00	94.10	0.1	4,174	0.00%
2023/07/31	0.4	95.00	0	0.00	94.40	0.4	4,158	0.01%
2023/07/27	0.1	95.00	0	0.00	94.90	0.1	4,143	0.00%
2023/07/26	0.2	94.90	0	0.00	94.50	0.2	4,147	0.00%
2023/07/20	1.1	94.23	0	0.00	94.40	1.1	4,190	0.03%
2023/07/19	0.2	94.45	0	0.00	94.20	0.2	4,174	0.00%
2023/07/18	1.1	94.35	0	0.00	94.10	1.1	4,189	0.03%
2023/07/17	0.1	95.50	0	0.00	94.50	0.1	4,232	0.00%
2023/07/13	0.1	94.30	0	0.00	93.80	0.1	4,208	0.00%
2023/07/12	1.1	94.40	0	0.00	94.20	1.1	4,200	0.03%
2023/07/11	1	94.30	0	0.00	94.40	1	4,186	0.02%
2023/07/10	0.1	94.00	0	0.00	93.50	0.1	4,190	0.00%
2023/07/07	0.3	93.76	0	0.00	93.50	0.3	4,189	0.01%
2023/07/06	0.1	94.02	0	0.00	93.60	0.1	4,177	0.00%
2023/07/05	0.1	94.50	0	0.00	94.10	0.1	4,142	0.00%
2023/07/04	2	94.45	0	0.00	94.50	2	4,089	0.05%
2023/07/03	1	95.10	0	0.00	95.00	1	4,053	0.02%
2023/06/30	5	96.04	0	0.00	95.60	5	3,972	0.13%
2023/06/28	0	100.50	0	0.00	100.00	0	3,765	0.00%
2023/06/27	0	100.00	0	0.00	100.00	0	3,737	0.00%
2023/06/26	2.1	101.02	0	0.00	101.00	2.1	3,685	0.06%
2023/06/02	1	104.50	0	0.00	104.00	1	3,502	0.03%
2023/05/30	0	103.00	0	0.00	103.50	0	3,175	0.00%
2023/05/29	0	102.50	0	0.00	103.00	0	3,144	0.00%
2023/05/26	0.1	103.00	0	0.00	103.00	0.1	3,153	0.00%
2023/05/22	0	104.00	0	0.00	104.00	0	2,939	0.00%
2023/05/18	0	0.00	1	104.50	104.00	-1	2,869	-0.03%
2023/05/16	0	0.00	1	103.50	103.50	-1	2,786	-0.04%
2023/05/11	0	0.00	0	103.00	103.50	0	2,778	0.00%
2023/05/03	1	103.00	0	0.00	103.00	1	2,715	0.04%
2023/04/28	0	103.00	0	0.00	103.50	0	2,891	0.00%
2023/04/27	0	103.50	0	0.00	103.50	0	2,913	0.00%
2023/04/26	0.1	103.00	0	0.00	104.00	0.1	2,905	0.00%
2023/04/21	0	102.50	0	0.00	102.50	0	2,940	0.00%
2023/04/14	0	0.00	0	104.00	105.00	0	2,818	0.00%
2023/04/13	0	0.00	0.1	103.50	103.50	-0.1	2,802	0.00%
2023/04/12	0	0.00	1	103.50	104.00	-1	2,773	-0.04%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/03/28	0	100.00	0.5	100.20	100.00	-0.5	2,644	-0.02%
2023/03/27	0.1	100.50	0	0.00	100.50	0.1	2,622	0.00%
2023/03/21	0	98.50	0	0.00	98.50	0	2,709	0.00%
2023/03/14	0.1	97.90	0	0.00	97.70	0.1	2,608	0.00%
2023/03/01	0.1	96.02	0	96.60	95.50	0.1	2,713	0.00%
2023/02/21	0	96.70	0	0.00	96.80	0	2,769	0.00%
2023/01/31	0.5	95.32	0	0.00	94.60	0.5	3,030	0.02%
2023/01/30	0.1	96.70	0	0.00	96.80	0.1	2,990	0.00%
2023/01/10	0	0.00	1	98.20	98.30	-1	3,042	-0.03%
2022/12/28	0	94.40	0	0.00	94.20	0	3,380	0.00%
2022/12/27	0	94.90	0	0.00	94.80	0	3,427	0.00%
2022/12/26	0.1	94.60	0	0.00	94.80	0.1	3,472	0.00%
2022/12/21	0.1	94.30	0	0.00	94.30	0.1	3,746	0.00%
2022/12/12	0	0.00	0	95.80	95.90	0	3,840	0.00%
2022/11/29	0	93.90	0	0.00	94.00	0	3,973	0.00%
2022/11/28	0.1	93.40	0	0.00	93.00	0.1	3,985	0.00%
2022/11/25	0	93.90	0	0.00	94.10	0	4,069	0.00%
2022/11/22	0	91.90	0	0.00	91.80	0	4,181	0.00%
2022/11/21	0.4	92.40	0	0.00	91.90	0.4	4,166	0.01%
2022/11/09	0	94.90	0	0.00	94.90	0	4,088	0.00%
2022/10/31	0	0.00	0	95.00	95.10	0	4,116	0.00%
2022/10/25	0	94.30	0	0.00	94.60	0	4,183	0.00%
2022/10/24	0	92.70	0	0.00	92.50	0	4,131	0.00%
2022/10/19	0	91.50	0	0.00	91.00	0	4,105	0.00%
2022/10/14	0	92.80	0	0.00	91.50	0	4,121	0.00%
2022/10/12	1	94.10	0	0.00	93.70	1	4,327	0.02%
2022/10/11	0.1	93.00	0	0.00	92.90	0.1	4,404	0.00%
2022/10/07	0.1	93.78	0	0.00	93.20	0.1	4,409	0.00%
2022/10/06	0.1	94.90	0	0.00	94.40	0.1	4,387	0.00%
2022/09/29	1	96.70	0	0.00	96.90	1	4,558	0.02%
2022/09/28	10	97.10	0	0.00	97.40	10	4,678	0.21%
2022/09/26	0	96.60	0	0.00	96.50	0	4,899	0.00%
2022/09/22	0	96.30	0	0.00	96.00	0	5,020	0.00%
2022/09/21	0	97.40	0	0.00	97.20	0	5,039	0.00%
2022/09/19	1.1	96.91	3	96.90	96.70	-1.9	5,029	-0.04%
2022/09/16	0.1	97.70	0	0.00	97.00	0.1	5,084	0.00%
2022/09/14	0	97.80	0	0.00	97.20	0	5,089	0.00%
2022/09/13	0	98.70	0	0.00	98.30	0	5,055	0.00%
2022/09/01	0.1	98.70	0	0.00	98.30	0.1	5,106	0.00%
2022/08/31	0	99.80	0	0.00	99.60	0	5,038	0.00%
2022/08/22	0	101.00	0	0.00	101.00	0	4,963	0.00%
2022/08/09	0	101.50	0	0.00	101.00	0	5,245	0.00%
2022/08/08	0.1	101.50	0	0.00	101.50	0.1	5,243	0.00%
2022/07/21	0	99.10	0	0.00	99.10	0	5,164	0.00%
2022/07/20	1.1	98.41	0	0.00	98.20	1.1	5,170	0.02%
2022/07/19	4	100.53	0	0.00	99.10	4	5,065	0.08%
2022/07/11	0	105.00	0	0.00	103.50	0	4,731	0.00%
2022/07/08	0.1	104.00	0	0.00	103.00	0.1	4,697	0.00%
2022/06/30	3	108.50	0	0.00	108.00	3	3,939	0.08%
2022/06/24	0	0.00	5	110.10	110.50	-5	3,727	-0.13%
2022/06/23	0	0.00	2	109.25	109.00	-2	3,658	-0.05%
2022/06/22	0	0.00	4	108.50	108.50	-4	3,564	-0.11%
2022/06/21	0	108.00	0	0.00	108.50	0	3,588	0.00%
2022/06/09	0	108.00	0	0.00	107.50	0	3,588	0.00%
2022/06/08	0.1	107.00	0	0.00	108.00	0.1	3,554	0.00%
2022/05/23	0	108.00	0	0.00	107.00	0	3,532	0.00%
2022/05/20	0	0.00	0	107.50	108.00	0	3,530	0.00%
2022/05/18	0	0.00	2	107.75	107.50	-2	3,479	-0.06%
2022/05/11	0	0.00	1	106.50	107.50	-1	3,458	-0.03%
2022/05/10	0	106.00	0	0.00	107.00	0	3,462	0.00%
2022/05/09	0.1	105.00	0	0.00	105.50	0.1	3,423	0.00%
2022/05/06	1	105.50	0	0.00	106.00	1	3,418	0.03%
2022/04/25	0	0.00	1	108.00	107.50	-1	3,310	-0.03%
2022/04/21	0	107.50	0	0.00	108.00	0	3,279	0.00%
2022/04/20	0	0.00	3	107.67	108.50	-3	3,281	-0.09%
2022/04/12	0	0.00	2	106.50	107.00	-2	3,150	-0.06%
2022/04/11	0	106.50	1	107.00	106.50	-1	3,150	-0.03%
2022/04/08	0.1	105.50	0	0.00	106.00	0.1	3,119	0.00%
2022/03/25	0	0.00	0	106.00	106.00	0	3,142	0.00%
2022/03/24	0	0.00	3	106.00	106.50	-3	3,147	-0.10%
2022/03/21	0	106.00	0	0.00	105.50	0	3,120	0.00%
2022/03/17	0	0.00	0	106.09	106.00	0	3,026	0.00%
2022/03/11	0	105.50	0	0.00	106.00	0	2,867	0.00%
2022/03/09	0	105.00	0	0.00	105.50	0	2,849	0.00%
2022/03/08	0.1	104.00	0	0.00	105.00	0.1	2,858	0.00%
2022/03/01	0	0.00	0	106.00	105.50	0	2,933	0.00%
2022/02/23	0	0.00	3	106.00	107.00	-3	2,636	-0.11%
2022/02/21	0	106.00	3.1	105.52	106.00	-3.1	2,582	-0.12%
2022/02/15	0	0.00	2	103.75	103.50	-2	2,514	-0.08%
2022/02/14	0	103.00	0	0.00	103.00	0	2,498	0.00%
2022/02/11	0.2	103.00	1	103.00	103.00	-0.8	2,492	-0.03%
2022/02/09	0	102.00	0	0.00	102.00	0	2,479	0.00%
2022/02/08	0.1	100.50	0	0.00	100.50	0.1	2,476	0.00%
2022/01/26	0	99.90	0	0.00	99.70	0	2,432	0.00%
2022/01/24	3	100.50	0	0.00	100.50	3	2,401	0.12%
2022/01/21	0	99.80	0	0.00	100.00	0	2,439	0.00%
2022/01/20	0.1	100.00	0	0.00	99.90	0.1	2,400	0.00%
2022/01/13	0	100.00	0	0.00	100.50	0	2,443	0.00%
2022/01/10	0.1	100.00	2	99.60	99.80	-1.9	2,515	-0.08%
2022/01/05	0	0.00	2	99.50	99.70	-2	2,527	-0.08%
2022/01/04	1	99.00	0	0.00	99.20	1	2,553	0.04%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/12/08	2.2	98.69	0	0.00	98.60	2.2	2,699	0.08%
2021/12/07	1	98.00	0	0.00	98.60	1	2,708	0.04%
2021/12/06	1	98.10	0	0.00	98.00	1	2,706	0.04%
2021/11/26	1	98.30	0	0.00	98.10	1	2,648	0.04%
2021/11/16	0	0.00	2	99.70	100.00	-2	3,309	-0.06%
2021/11/15	0	0.00	2	99.80	99.70	-2	3,357	-0.06%
2021/11/10	0	0.00	0	98.90	99.10	0	3,531	0.00%
2021/11/09	0	98.80	0	0.00	98.80	0	3,594	0.00%
2021/11/08	0.1	98.70	0	0.00	98.80	0.1	3,604	0.00%
2021/11/04	0	0.00	1	98.30	98.40	-1	3,656	-0.03%
2021/11/03	2	98.00	0	0.00	98.40	2	3,703	0.05%
2021/11/02	1	98.00	0	0.00	98.00	1	3,811	0.03%
2021/11/01	1	98.20	0	0.00	98.40	1	3,993	0.03%
2021/10/26	0.1	98.40	0	0.00	98.40	0.1	4,069	0.00%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/18	0.1	98.70	0	0.00	98.30	0.1	3,957	0.00%
2021/10/06	0.1	99.10	0	0.00	99.20	0.1	3,812	0.00%
2021/10/05	0	0.00	1	99.00	99.20	-1	3,801	-0.03%
2021/10/01	1	98.20	0	0.00	98.60	1	3,774	0.03%
2021/09/06	0.1	98.70	0	0.00	98.60	0.1	3,665	0.00%
2021/09/03	0.2	98.65	0	0.00	98.90	0.2	3,660	0.01%
2021/09/01	0.1	99.50	0	99.30	99.00	0.1	3,639	0.00%
2021/08/30	0	99.70	0	0.00	99.70	0	3,566	0.00%
2021/08/24	0	97.50	0	0.00	98.00	0	3,463	0.00%
2021/08/23	1.1	96.43	0	0.00	96.90	1.1	3,382	0.03%
2021/08/20	0	102.00	0	0.00	101.50	0	3,128	0.00%
2021/08/09	0	106.50	0	0.00	107.00	0	2,940	0.00%
2021/08/06	0.1	107.50	1	108.00	108.00	-0.9	2,954	-0.03%
2021/08/05	0	0.00	0.1	108.00	108.50	-0.1	2,983	0.00%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/07/19	0	102.25	0	0.00	102.50	0	3,219	0.00%
2021/07/07	0	102.50	0	102.00	102.50	0	3,370	0.00%
2021/07/06	0.1	102.50	0	0.00	102.00	0.1	3,392	0.00%
2021/06/25	0	0.00	0	102.50	102.50	0	3,448	0.00%
2021/06/17	0	102.50	0	0.00	102.50	0	3,389	0.00%
2021/06/11	0.1	103.50	0	0.00	103.50	0.1	3,518	0.00%
2021/06/08	0	102.50	0	0.00	102.50	0	3,537	0.00%
2021/06/07	0.1	101.00	0	0.00	101.00	0.1	3,544	0.00%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/05/20	1	99.50	0	0.00	100.50	1	3,743	0.03%
2021/05/11	0	0.00	5	100.50	100.50	-5	3,331	-0.15%
2021/05/06	0.1	100.00	0	0.00	100.00	0.1	3,317	0.00%
2021/05/04	0	0.00	1	100.00	99.10	-1	3,292	-0.03%
2021/04/29	0	0.00	1	100.00	100.00	-1	3,275	-0.03%
2021/04/21	1	101.00	0	0.00	100.50	1	3,356	0.03%
2021/04/19	3	99.10	0	0.00	99.80	3	3,357	0.09%
2021/04/09	1	98.20	2	98.20	98.20	-1	3,431	-0.03%
2021/04/08	0	0.00	1	98.40	98.30	-1	3,438	-0.03%
2021/04/06	1.1	98.51	0	0.00	98.70	1.1	3,419	0.03%
2021/03/29	0	0.00	4	98.50	98.80	-4	3,332	-0.12%
2021/03/26	0	0.00	1	97.70	98.50	-1	3,304	-0.03%
2021/03/19	1	98.20	0	0.00	97.80	1	3,344	0.03%
2021/03/17	0	0.00	4	99.10	98.70	-4	3,292	-0.12%
2021/03/09	0.1	98.60	0	0.00	98.60	0.1	3,338	0.00%
2021/03/03	0	0.00	1	99.00	98.90	-1	3,492	-0.03%
2021/02/26	5	97.36	0	0.00	97.10	5	3,454	0.14%
2021/02/23	0.1	98.20	0	0.00	98.00	0.1	3,357	0.00%
2021/02/04	0	96.50	0	0.00	96.30	0	3,354	0.00%
2021/02/02	1	96.40	0	0.00	96.80	1	3,412	0.03%
2021/01/29	0.1	96.70	0	0.00	96.20	0.1	3,458	0.00%
2021/01/28	0	0.00	1	97.10	97.20	-1	3,415	-0.03%
2021/01/22	1	96.80	0	0.00	96.70	1	3,345	0.03%
2021/01/20	2	97.50	0	0.00	97.30	2	3,287	0.06%
2021/01/12	1	99.00	0	0.00	99.40	1	3,147	0.03%
2021/01/11	1	99.00	0.5	99.50	99.40	0.6	3,137	0.02%
2021/01/08	0	98.80	1	98.30	99.50	-1	3,118	-0.03%
2021/01/07	0.1	98.60	0	0.00	98.30	0.1	3,095	0.00%
2021/01/06	0.1	98.80	0	0.00	98.60	0.1	3,082	0.00%
2020/12/29	1	99.00	0	0.00	99.00	1	3,074	0.03%
2020/12/28	0	0.00	1	99.00	99.50	-1	3,083	-0.03%
2020/12/17	2	99.05	1	99.10	99.20	1	3,420	0.03%
2020/12/16	0	98.90	0	0.00	99.20	0	3,462	0.00%
2020/12/09	1	98.10	0	0.00	97.80	1	3,593	0.03%
2020/12/08	0.1	98.00	0.5	98.10	97.80	-0.4	3,609	-0.01%
2020/12/04	0	0.00	0.1	98.20	97.60	-0.1	3,693	0.00%
2020/12/02	0.1	98.00	0	0.00	97.70	0.1	3,614	0.00%
2020/12/01	1	98.30	0	0.00	98.30	1	3,592	0.03%
2020/11/27	1	99.20	0	0.00	99.20	1	3,490	0.03%
2020/11/20	1	99.50	0	0.00	99.30	1	3,604	0.03%
2020/11/16	0	0.00	0.5	99.60	99.50	-0.5	3,635	-0.01%
2020/11/12	0	99.70	0	0.00	99.50	0	3,623	0.00%
2020/11/09	0.1	100.50	0	0.00	100.50	0.1	3,609	0.00%
2020/10/30	0	97.70	3.2	97.62	97.70	-3.2	3,909	-0.08%
2020/10/29	0.2	98.00	0	0.00	97.00	0.2	3,900	0.01%
2020/10/28	0	0.00	1	97.70	98.10	-1	3,919	-0.03%
2020/10/20	0.1	96.00	0	0.00	95.60	0.1	4,013	0.00%
2020/10/14	0	96.60	0	0.00	96.40	0	4,023	0.00%
2020/10/12	0.1	96.90	0	0.00	96.60	0.1	4,259	0.00%
2020/10/08	2	96.70	0	0.00	96.90	2	4,390	0.05%
2020/10/06	0.2	97.40	0	0.00	97.00	0.2	4,532	0.00%
2020/09/25	0	97.20	0	0.00	96.70	0	4,915	0.00%
2020/09/23	0.1	98.50	0	0.00	97.80	0.1	4,971	0.00%
2020/09/16	0.1	100.00	0	0.00	100.00	0.1	4,939	0.00%
2020/09/15	0.1	100.50	0	0.00	100.00	0.1	4,909	0.00%
2020/09/11	0	100.50	0	0.00	100.50	0	5,009	0.00%
2020/09/09	0	100.50	0	0.00	100.00	0	4,972	0.00%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/07	0.1	101.00	2	100.50	101.00	-1.9	4,979	-0.04%
2020/09/04	0.1	101.50	1	101.00	101.00	-0.9	5,010	-0.02%
2020/09/03	0	101.50	0	0.00	101.00	0	5,025	0.00%
2020/08/28	1	102.00	0	0.00	102.50	1	4,800	0.02%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/26	0	103.00	0	0.00	102.50	0	4,907	0.00%
2020/08/25	0.1	102.50	0	0.00	102.00	0.1	4,946	0.00%
2020/08/21	0.1	103.00	0	0.00	103.00	0.1	5,052	0.00%
2020/08/20	0.1	103.00	0	0.00	102.50	0.1	4,975	0.00%
2020/08/13	0	103.50	0	0.00	103.50	0	4,928	0.00%
2020/08/12	1	102.51	0	0.00	103.00	1	4,924	0.02%
2020/08/11	1.3	102.72	0	0.00	102.50	1.3	4,882	0.03%
2020/08/10	0.2	103.50	5.7	103.06	103.00	-5.4	4,810	-0.11%
2020/08/07	0	104.00	0	0.00	103.50	0	4,734	0.00%
2020/08/06	0	104.50	0	0.00	104.00	0	4,671	0.00%
2020/08/05	0	105.00	0	0.00	104.50	0	4,636	0.00%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/29	0	105.50	0	0.00	105.00	0	4,557	0.00%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/14	0	0.00	0.1	115.50	116.00	-0.1	4,237	0.00%
2020/07/08	0	115.00	0	0.00	115.50	0	4,020	0.00%
2020/07/07	0	114.50	3	116.00	115.00	-3	3,967	-0.07%
2020/07/06	0	114.50	0	0.00	115.50	0	3,919	0.00%
2020/07/01	0	0.00	1	112.00	112.00	-1	3,758	-0.03%
2020/06/30	0	110.50	0	0.00	110.50	0	3,771	0.00%
2020/06/18	0	107.50	0	0.00	107.50	0	3,863	0.00%
2020/06/09	0	107.50	0	0.00	107.50	0	4,557	0.00%
2020/06/08	0.1	108.00	0	0.00	108.50	0.1	4,622	0.00%
2020/05/28	0	108.00	0	0.00	107.50	0	4,681	0.00%
2020/05/26	0	0.00	0.2	108.00	107.50	-0.2	4,854	0.00%
2020/05/20	0	0.00	1	108.50	107.50	-1	5,104	-0.02%
2020/05/08	0	107.50	0	0.00	107.50	0	5,274	0.00%
2020/05/07	0	107.50	0	0.00	107.50	0	5,290	0.00%
2020/05/06	0	107.00	0	0.00	107.00	0	5,323	0.00%
2020/04/27	0	0.00	4	107.00	108.00	-4	5,446	-0.07%
2020/04/09	0	104.00	0	0.00	104.00	0	5,980	0.00%
2020/04/08	0.1	103.50	0	0.00	103.50	0.1	5,951	0.00%
2020/04/07	0	0.00	4	101.50	102.50	-4	5,906	-0.07%
2020/04/06	0	101.00	0	0.00	101.00	0	5,870	0.00%
2020/03/25	0	0.00	1	101.50	102.00	-1	5,511	-0.02%
2020/03/23	1	98.70	0	0.00	98.00	1	5,465	0.02%
2020/03/20	1	100.00	1	101.00	99.90	0	5,419	0.00%
2020/03/19	3	98.43	0.3	99.90	100.00	2.8	5,300	0.05%
2020/03/18	1	101.00	0	0.00	101.00	1	5,225	0.02%
2020/03/13	0	0.00	2	102.50	105.00	-2	4,885	-0.04%
2020/03/10	0	105.50	1	103.00	106.00	-1	4,691	-0.02%
2020/03/09	5.1	104.00	0	0.00	104.00	5.1	4,601	0.11%
2020/03/06	2	106.01	0	0.00	106.00	2	4,525	0.05%
2020/03/02	1	103.50	1	103.50	103.00	0	4,397	0.00%
2020/02/27	1.8	105.22	0	0.00	105.00	1.8	4,354	0.04%
2020/02/26	0.7	106.00	0	0.00	105.50	0.7	4,303	0.02%
2020/02/12	5	107.70	0	0.00	107.00	5	3,973	0.13%
2020/02/11	0	108.00	0	0.00	107.50	0	3,885	0.00%
2020/02/10	0.1	108.50	0	0.00	108.00	0.1	3,877	0.00%
2020/02/06	0	109.00	0	0.00	108.50	0	3,840	0.00%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/01/31	1.8	107.44	0	0.00	107.00	1.8	3,818	0.05%
2020/01/20	0.1	109.00	0	0.00	108.50	0.1	3,621	0.00%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/09	0.1	110.50	0	0.00	110.00	0.1	3,239	0.00%
2020/01/08	0.1	110.00	0	0.00	109.50	0.1	3,206	0.00%
2020/01/06	0	111.50	0	0.00	110.50	0	2,991	0.00%
2019/12/10	0	114.00	0	0.00	113.50	0	2,672	0.00%
2019/12/09	0.1	114.50	0	0.00	114.00	0.1	2,682	0.00%
2019/12/06	0	115.00	0	0.00	114.50	0	2,669	0.00%
2019/11/11	0	116.00	0	0.00	116.50	0	2,509	0.00%
2019/11/08	0.1	116.00	0	0.00	116.00	0.1	2,518	0.00%
2019/11/07	0	116.00	0	0.00	116.00	0	2,530	0.00%
2019/11/06	0	115.50	0	0.00	115.50	0	2,538	0.00%
2019/11/05	0	0.00	4	114.88	115.00	-4	2,547	-0.16%
2019/10/09	0	113.00	0	0.00	112.50	0	3,065	0.00%
2019/10/08	0.1	113.50	0	0.00	113.50	0.1	3,107	0.00%
2019/10/07	0	113.50	0	0.00	113.50	0	3,135	0.00%
2019/10/01	0	0.00	0.1	113.50	113.50	-0.1	3,390	0.00%
2019/09/10	0	113.00	0	0.00	113.50	0	3,652	0.00%
2019/09/09	0.2	112.50	0	0.00	112.50	0.2	3,630	0.00%
2019/09/06	0	112.00	0	0.00	112.00	0	3,666	0.00%
2019/08/14	0	0.00	4	110.50	110.50	-4	4,065	-0.10%
2019/08/13	0	110.50	0	0.00	110.50	0	4,107	0.00%
2019/08/12	1.1	110.50	0	0.00	110.00	1.1	4,132	0.03%
2019/08/08	0.1	110.00	1	109.50	109.50	-0.9	4,128	-0.02%
2019/08/07	0.1	109.50	0	0.00	109.50	0.1	4,146	0.00%
2019/08/06	1	109.50	0	0.00	109.50	1	4,176	0.03%
2019/08/01	0.1	109.00	0	0.00	108.50	0.1	4,122	0.00%
2019/07/30	0.1	109.50	0	0.00	109.00	0.1	4,021	0.00%
2019/07/26	0.3	109.50	0	0.00	109.00	0.3	4,046	0.01%
2019/07/24	1.1	109.56	0	0.00	109.50	1.1	4,040	0.03%
2019/07/22	1	110.50	0	0.00	111.00	1	4,040	0.02%
2019/07/16	5	109.20	0	0.00	109.50	5	3,962	0.13%
2019/07/15	0	111.00	0	0.00	110.50	0	3,800	0.00%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/10	0.1	114.50	0	0.00	113.50	0.1	3,752	0.00%
2019/07/09	0.1	114.50	0	0.00	113.00	0.1	3,728	0.00%
2019/07/08	0	122.00	0	0.00	122.00	0	3,578	0.00%
2019/07/05	0	0.00	0.1	122.00	122.50	-0.1	3,551	0.00%
2019/07/02	0	0.00	1	122.00	122.50	-1	3,483	-0.03%
2019/07/01	0	121.00	0	0.00	121.00	0	3,446	0.00%
2019/06/18	0	119.50	0	119.50	119.50	0	3,183	0.00%
2019/06/17	0	0.00	0.1	119.50	119.50	-0.1	3,188	0.00%
2019/06/11	0	119.00	0	0.00	119.00	0	3,188	0.00%
2019/06/10	0.1	119.00	0	0.00	119.50	0.1	3,198	0.00%
2019/06/06	0	118.50	0	0.00	118.50	0	3,197	0.00%
2019/05/29	0	0.00	0.5	117.00	117.50	-0.5	3,235	-0.01%
2019/05/21	0	117.50	0	0.00	118.00	0	3,244	0.00%
2019/05/20	0	115.00	0	0.00	115.50	0	3,111	0.00%
2019/05/10	0	114.00	0	0.00	114.00	0	3,215	0.00%
2019/05/09	0.1	113.50	0	0.00	114.00	0.1	3,285	0.00%
2019/05/06	0	114.00	0	0.00	113.00	0	3,314	0.00%
2019/04/23	0	0.00	1	112.00	112.50	-1	3,141	-0.03%
2019/04/18	0	111.50	0	0.00	112.00	0	3,326	0.00%
2019/04/10	0	111.00	0	0.00	111.00	0	3,429	0.00%
2019/04/09	0.1	110.00	0	0.00	111.00	0.1	3,828	0.00%
2019/04/08	0	110.50	0	0.00	110.50	0	3,876	0.00%
2019/03/21	0	0.00	0.2	110.50	110.50	-0.2	4,131	0.00%
2019/03/18	0	110.00	0	0.00	110.00	0	4,171	0.00%
2019/03/12	0	110.00	0	0.00	109.50	0	4,041	0.00%
2019/03/11	0.1	110.00	0	0.00	110.00	0.1	4,073	0.00%
2019/03/06	0	110.00	0	0.00	109.50	0	4,278	0.00%
2019/02/21	0	109.50	0	0.00	109.50	0	4,202	0.00%
2019/02/18	0	0.00	0.1	109.50	109.00	-0.1	4,230	0.00%
2019/02/12	0	109.00	0	0.00	108.50	0	4,186	0.00%
2019/02/11	0.2	109.50	1	110.00	109.50	-0.8	4,136	-0.02%
2019/01/18	0	109.00	0	0.00	109.00	0	4,149	0.00%
2019/01/16	0	108.50	0	0.00	108.50	0	4,268	0.00%
2019/01/11	0	0.00	5	108.50	108.50	-5	4,270	-0.12%
2019/01/10	0	107.50	0	0.00	108.00	0	4,188	0.00%
2019/01/09	0.1	108.00	0	0.00	108.00	0.1	4,118	0.00%
2019/01/08	0	107.50	0	0.00	107.50	0	4,078	0.00%
2019/01/07	0	107.50	0	0.00	108.00	0	4,126	0.00%
2019/01/04	5	106.00	0	0.00	106.50	5	4,186	0.12%
2018/12/18	0	108.00	0	0.00	108.00	0	3,788	0.00%
2018/12/17	0	108.50	0	0.00	108.00	0	3,789	0.00%
2018/12/11	0	108.00	0	0.00	108.00	0	3,694	0.00%
2018/12/10	0.2	108.00	0	0.00	107.50	0.2	3,744	0.01%
2018/12/06	0	107.50	0	0.00	107.00	0	3,902	0.00%
2018/11/14	0	110.00	0	0.00	110.50	0	3,523	0.00%
2018/11/13	0.1	110.00	0.3	110.00	110.00	-0.2	3,519	-0.01%
2018/11/12	0	109.50	0	0.00	109.50	0	3,495	0.00%
2018/11/09	0.2	109.00	1	109.50	109.00	-0.8	3,569	-0.02%
2018/11/06	0	109.00	0	0.00	109.00	0	3,524	0.00%
2018/11/01	0	109.00	0	0.00	109.50	0	3,444	0.00%
2018/10/26	0	0.00	0	109.00	110.00	0	3,263	0.00%
2018/10/17	0.1	108.00	0.2	108.00	108.00	-0.1	3,025	0.00%
2018/10/16	0	107.50	0	0.00	107.50	0	3,047	0.00%
2018/10/15	0.1	108.00	0	0.00	107.50	0.1	3,024	0.00%
2018/10/11	0	108.00	0	0.00	108.00	0	2,978	0.00%
2018/10/09	0.2	109.50	0	0.00	109.00	0.2	2,806	0.01%
2018/10/08	0	109.00	0	0.00	109.00	0	2,736	0.00%
2018/09/17	0.2	109.00	0	0.00	109.00	0.2	3,229	0.01%
2018/09/14	0	109.00	0	0.00	109.50	0	3,228	0.00%
2018/09/13	0.1	109.00	3	109.00	109.00	-2.9	3,212	-0.09%
2018/09/10	0.1	107.50	0	0.00	107.50	0.1	3,319	0.00%
2018/09/06	0	107.00	0	0.00	107.00	0	3,400	0.00%
2018/09/03	0	107.50	0	0.00	107.50	0	3,494	0.00%
2018/08/22	0	0.00	0.1	107.00	107.00	-0.1	3,688	0.00%
2018/08/16	0	105.50	0	0.00	105.00	0	3,802	0.00%
2018/08/14	0	106.00	0	0.00	106.00	0	3,883	0.00%
2018/08/13	0.1	106.00	0	0.00	105.50	0.1	3,913	0.00%
2018/08/10	0	106.00	0	0.00	106.00	0	3,948	0.00%
2018/08/09	1.1	105.50	0	0.00	105.00	1.1	3,998	0.03%
2018/08/08	2	105.50	0	0.00	105.00	2	4,058	0.05%
2018/08/07	0	105.50	0	0.00	105.00	0	4,068	0.00%
2018/08/06	0	106.00	0	0.00	105.50	0	4,093	0.00%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/08/01	0	106.00	0	0.00	106.00	0	4,402	0.00%
2018/07/16	0.2	106.50	0	0.00	105.50	0.2	4,552	0.00%
2018/07/13	1.1	105.54	0	0.00	105.00	1.1	4,609	0.02%
2018/07/12	0	106.00	0	0.00	105.00	0	4,645	0.00%
2018/07/10	1	106.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0.1	111.00	0	0.00	111.50	0.1	4,467	0.00%
2018/07/06	0	111.00	0	0.00	111.00	0	4,403	0.00%
2018/07/04	0	110.50	0	0.00	111.00	0	4,370	0.00%
2018/06/21	0	110.00	0	0.00	111.00	0	4,286	0.00%
2018/06/19	0	110.00	0	0.00	109.50	0	4,346	0.00%
2018/06/14	0	111.00	0	0.00	110.00	0	4,204	0.00%
2018/06/13	0.1	111.00	0	0.00	111.00	0.1	4,279	0.00%
2018/06/11	0.1	110.00	0	0.00	110.00	0.1	4,559	0.00%
2018/06/06	0	110.00	0	0.00	109.50	0	4,872	0.00%
2018/06/01	0	110.00	0	0.00	110.50	0	4,866	0.00%
2018/05/31	0.5	109.00	0	0.00	110.00	0.5	4,869	0.01%
2018/05/30	0.3	109.50	0	0.00	109.50	0.3	4,792	0.01%
2018/05/29	0	0.00	7	110.00	110.00	-7	4,780	-0.15%
2018/05/24	0	0.00	1	109.00	109.00	-1	4,834	-0.02%
2018/05/21	0.2	109.00	0	0.00	108.50	0.2	4,914	0.00%
2018/05/18	1	108.50	0	0.00	108.50	1	4,915	0.02%
2018/05/16	1	107.51	0	0.00	107.50	1	4,977	0.02%
2018/05/14	0.1	108.00	0	0.00	107.00	0.1	5,166	0.00%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	0	108.00	0	0.00	108.00	0	5,215	0.00%
2018/05/09	0.1	109.00	0	0.00	108.50	0.1	5,094	0.00%
2018/05/08	1	109.50	0	0.00	110.00	1	5,081	0.02%
2018/05/07	0	110.00	0	0.00	109.00	0	5,117	0.00%
2018/04/30	0	0.00	0.2	109.50	109.50	-0.2	4,970	0.00%
2018/04/17	0	110.00	0	0.00	109.50	0	5,240	0.00%
2018/04/16	0.1	110.00	0	0.00	110.50	0.1	5,241	0.00%
2018/04/13	0.1	110.00	1	110.00	109.00	-0.9	5,347	-0.02%
2018/04/10	0	110.00	0	0.00	110.00	0	5,675	0.00%
2018/04/09	0.1	110.00	0	0.00	110.00	0.1	5,717	0.00%
2018/04/02	0	110.00	0	0.00	110.00	0	5,923	0.00%
2018/03/27	1	108.50	0	0.00	108.50	1	6,052	0.02%
2018/03/22	1	108.00	0	0.00	108.00	1	6,270	0.02%
2018/03/20	2	106.50	1	106.00	106.00	1	6,357	0.02%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	0	106.00	0	0.00	105.50	0	6,431	0.00%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/13	0.1	106.50	0	0.00	106.00	0.1	6,278	0.00%
2018/03/12	0	106.50	0	0.00	106.00	0	6,223	0.00%
2018/02/12	0	108.00	0	0.00	107.50	0	6,004	0.00%
2018/02/09	1	107.00	0	0.00	107.00	1	5,982	0.02%
2018/02/01	0.1	111.50	0	0.00	111.50	0.1	5,570	0.00%
2018/01/30	0	0.00	5	111.50	111.00	-5	5,547	-0.09%
2018/01/16	0	112.00	0	0.00	111.00	0	5,266	0.00%
2018/01/15	0.1	111.50	0	0.00	112.00	0.1	5,245	0.00%
2018/01/12	0	0.00	1	111.50	111.00	-1	5,276	-0.02%
2018/01/11	0	110.50	0	0.00	111.00	0	5,267	0.00%
2018/01/10	0.1	109.00	0	0.00	110.00	0.1	5,260	0.00%
2018/01/04	0	0.00	0.1	108.50	108.50	-0.1	4,936	0.00%