台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.83%
  • 成交量
    145
  • 產業
    上櫃 光電類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杭特 (3297)籌碼相關-元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.119.4000.0019.550.18360.01%
2024/03/120.120.3000.0020.150.18240.01%
2024/03/07223.55223.0020.8507950.00%
2024/03/0500.00923.2723.50-9749-1.20%
2024/02/2100.001120.5820.60-11513-2.14%
2024/02/20220.70120.7020.4015080.20%
2024/02/151220.300.120.2520.75124832.47%
2024/02/02321.4500.0021.3034520.66%
2024/01/30620.93220.7520.7542421.65%
2024/01/230.117.5500.0017.450.1370.21%
2024/01/220.117.2500.0017.300.1370.21%
2024/01/0800.00117.6517.60-138-2.62%
2024/01/04117.4500.0017.401382.59%
2023/12/1300.001417.3917.25-1437-37.00%
2023/12/1200.00617.5517.50-636-16.43%
2023/12/0800.00217.8017.75-237-5.32%
2023/12/0700.00317.7317.65-337-8.06%
2023/12/0500.00517.7017.65-538-13.07%
2023/11/2100.001017.5017.65-1035-27.92%
2023/11/15417.2500.0017.2543511.41%
2023/11/14616.9000.0017.1563517.07%
2023/11/1000.00917.3517.10-934-26.38%
2023/11/0800.001117.0317.05-1132-33.50%
2023/11/0300.00116.5016.50-132-3.08%
2023/10/2400.00116.1515.90-131-3.19%
2023/10/1300.001816.7516.65-1833-53.07%
2023/10/11616.50616.9516.500340.00%
2023/10/04016.50116.3516.30-135-2.79%
2023/10/0200.001016.5016.55-1041-24.23%
2023/09/1300.00316.9516.85-381-3.68%
2023/09/0500.00416.3516.30-499-4.01%
2023/08/1000.00216.1516.05-2111-1.80%
2023/08/09416.70417.2016.6001100.00%
2023/08/01917.0500.0017.0091167.73%
2023/07/31916.8500.0016.7091177.66%
2023/07/17117.4000.0017.2511460.68%
2023/07/0700.001218.1518.00-12155-7.70%
2023/07/0500.00218.0017.75-2154-1.30%
2023/07/0400.00417.8517.75-4156-2.56%
2023/07/03518.15518.4017.9501550.00%
2023/06/30518.20418.3518.2011570.63%
2023/06/2900.00118.5018.10-1157-0.63%
2023/06/28518.15518.4018.1001580.00%
2023/06/27518.2000.0018.0051583.16%
2023/06/26118.30518.5518.45-4147-2.72%
2023/06/2000.00717.7017.60-7147-4.75%
2023/06/1500.00418.1017.80-4152-2.63%
2023/06/14517.65117.8017.7541502.66%
2023/06/067117.3200.0017.257117939.51%
2023/06/021017.1000.0017.05102134.68%
2023/04/2100.00218.0517.70-2337-0.59%
2023/04/1900.001119.3819.55-11343-3.20%
2023/04/1800.001019.3519.30-10340-2.93%
2023/04/1700.00319.3519.40-3342-0.88%
2023/04/14519.0000.0019.0053411.46%
2023/04/13519.0000.0018.9553421.46%
2023/04/111018.9800.0018.95103502.85%
2023/04/07518.8500.0018.8553561.40%
2023/03/31119.0000.0019.0513580.28%
2023/03/281019.3500.0019.50103632.75%
2023/03/27319.80220.1019.8013650.27%
2023/03/2400.00420.1519.85-4369-1.08%
2023/03/23219.8500.0019.8523760.53%
2023/03/21219.0500.0019.0523800.53%
2023/03/2000.00518.5318.60-5390-1.28%
2023/03/17617.80118.2518.1554021.24%
2023/03/1600.00218.2017.75-2423-0.47%
2023/03/15218.80218.5018.4004450.00%
2023/03/14318.6700.0018.4034680.64%
2023/03/0900.00320.5020.20-3676-0.44%
2023/03/07220.3000.0020.0027270.27%
2023/03/061019.53519.8920.6558570.58%
2023/03/0300.001018.5018.80-10858-1.16%
2023/02/24518.00217.8517.8531,0220.29%
2023/02/21518.852019.0018.65-151,093-1.37%
2023/02/162018.643518.9418.55-151,083-1.38%
2023/02/14518.55518.8018.4001,0790.00%
2023/02/101518.7000.0018.15151,0801.39%
2023/02/0900.001519.4318.95-151,077-1.39%
2023/02/08518.7000.0018.6551,0630.47%
2023/02/07518.70519.2018.6501,0620.00%
2023/02/061318.493018.7019.05-171,058-1.61%
2023/02/03518.2500.0018.2051,0520.48%
2023/02/01218.4000.0018.4521,0460.19%
2023/01/30218.05117.7018.0511,0420.10%
2023/01/16617.03517.2517.4011,0370.10%
2023/01/121018.151018.7017.3501,0320.00%
2023/01/111018.2500.0018.00101,0270.97%
2023/01/1000.00518.5518.50-51,021-0.49%
2023/01/09518.30518.5518.1501,0110.00%
2023/01/051517.9700.0017.85151,0041.49%
2022/12/27518.1500.0017.9051,0040.50%
2022/12/20518.1500.0017.8051,0020.50%
2022/12/19519.20518.9018.8001,0030.00%
2022/12/16518.85519.1519.1501,0140.00%
2022/12/13419.0500.0018.6541,0470.38%
2022/12/12319.0500.0019.0031,0470.29%
2022/12/08321.30321.7021.1001,0480.00%
2022/12/07321.5500.0021.0531,0280.29%
2022/12/06121.9000.0021.6011,0030.10%
2022/12/0200.009023.5622.65-90942-9.55%
2022/12/019123.53322.6223.658882410.68%
2022/11/2900.004222.3822.10-42731-5.74%
2022/11/284223.50423.5523.50386765.61%
2022/11/24420.4000.0020.0044870.82%
2022/11/229921.8819321.5921.70-94423-22.22% 大賣/
2022/11/219419.8900.0019.959431829.51%
2022/11/181017.803018.3118.15-20310-6.44%
2022/11/10116.55116.6516.6002750.00%
2022/11/0100.001315.5515.65-13272-4.78%
2022/10/28314.7000.0014.7032841.06%
2022/10/0600.002017.2817.20-20336-5.94%
2022/10/051716.911717.4717.0003340.00%
2022/09/3000.001015.2015.15-10313-3.19%
2022/09/29415.86416.1015.6003110.00%
2022/09/262017.1000.0016.20203036.60%
2022/09/23518.202618.5017.50-21296-7.09%
2022/09/22118.65518.8518.10-4280-1.43%
2022/09/2100.002518.2419.15-25253-9.85%
2022/09/2000.003617.6817.45-36225-15.95%
2022/09/192017.782218.0417.50-2224-0.89%
2022/09/1600.001018.1518.05-10215-4.65%
2022/09/1500.001017.7017.50-10200-4.98%
2022/09/1400.00716.6817.15-7185-3.77%
2022/09/0800.002015.9315.80-20184-10.86%
2022/09/07615.65615.7515.6501830.00%
2022/09/06616.0000.0015.5561823.29%
2022/09/01816.93417.0516.6041802.22%
2022/08/2600.00117.1517.10-1174-0.57%
2022/08/25116.7500.0016.6011650.61%
2022/08/2400.002616.8717.45-26152-17.05%
2022/08/231016.201016.3515.9001270.00%
2022/08/22515.7000.0015.7051263.95%
2022/08/19115.902016.0015.90-19127-14.91%
2022/08/121616.2000.0015.901614111.28%
2022/08/1100.001116.4516.30-11141-7.78%
2022/08/101516.181516.4016.1501410.00%
2022/08/091016.051016.2016.1001370.00%
2022/08/051516.081516.2015.8001340.00%
2022/08/0300.001015.5015.70-10122-8.19%
2022/08/02515.6500.0015.655885.66%
2022/07/281014.953015.3215.45-2080-24.93%
2022/07/2700.001015.0015.30-1076-13.12%
2022/07/25515.2000.0015.205756.59%
2022/07/141614.821615.1215.600720.00%
2022/07/060.114.8000.0014.350.1790.06%
2022/07/010.114.7000.0014.250.1820.14%
2022/06/28115.2000.0014.951821.22%
2022/06/10916.0900.0016.1598510.56%
2022/06/09715.6800.0015.707858.20%
2022/05/304.115.9500.0015.754.1934.36%
2022/05/25416.50216.6516.602922.17%
2022/05/24216.50216.6516.300950.00%
2022/04/222417.4900.0017.502418213.12%
2022/04/2100.00217.2517.30-2184-1.08%
2022/04/2000.00617.4017.30-6187-3.21%
2022/04/1900.002417.2617.15-24190-12.63%
2022/04/181016.7300.0016.85101845.43%
2022/04/15316.7000.0016.8031861.61%
2022/04/14716.851017.0016.95-3190-1.58%
2022/04/1300.001016.9816.85-10197-5.07%
2022/04/122017.041717.1517.0031991.51%
2022/04/111716.761816.9016.90-1202-0.49%
2022/04/08517.15417.2617.2512080.48%
2022/04/073016.8200.0016.903022113.56%
2022/04/06716.35416.5016.5033860.78%
2022/03/3100.00216.7016.70-2418-0.48%
2022/03/301416.73116.9016.90134193.10%
2022/03/29616.7000.0016.7064461.34%
2022/03/28616.5000.0016.6564491.34%
2022/03/252416.762317.0416.8014490.22%
2022/03/23816.26116.4516.4574521.55%
2022/03/181016.0900.0016.15104712.12%
2022/03/16815.5000.0015.7084971.61%
2022/03/091515.84815.8916.0076611.06%
2022/03/0800.00316.1015.35-3665-0.45%
2022/03/041016.6500.0016.70106751.48%
2022/03/031016.601016.7517.0006790.00%
2022/02/251416.2000.0016.25147091.97%
2022/02/2300.00416.8516.85-4709-0.56%
2022/02/221016.5500.0016.75107131.40%
2022/02/16417.7000.0017.6547650.52%
2022/02/14517.05517.2517.3507760.00%
2022/02/11517.7000.0017.8057790.64%
2022/02/101217.5800.0017.65127831.53%
2022/02/09417.44417.6017.6007910.00%
2022/02/0800.001517.4117.40-15797-1.88%
2022/02/0700.00117.2017.00-1811-0.12%
2022/01/251416.3900.0016.10148411.66%
2022/01/213917.541517.7017.15248832.72%
2022/01/201517.87518.0517.95109441.06%
2022/01/191218.551219.3318.5501,3910.00%
2022/01/181418.02918.2018.2551,3730.36%
2022/01/17117.90118.1018.4001,4030.00%
2022/01/131018.6000.0018.60101,4800.68%
2022/01/12819.0000.0018.6081,5520.52%
2022/01/11319.4000.0019.3031,6040.19%
2022/01/07920.18421.0019.8051,6360.31%
2022/01/05619.50619.7019.6501,6470.00%
2022/01/03620.1200.0019.7561,6430.37%
2021/12/30220.7000.0020.6521,6400.12%
2021/12/29221.8000.0021.6521,6270.12%
2021/12/2700.00419.7519.75-41,432-0.28%
2021/12/24319.7500.0019.7531,4310.21%
2021/12/23419.901020.2020.00-61,430-0.42%
2021/12/171019.6300.0019.40101,4050.71%
2021/12/1600.00520.0019.95-51,402-0.36%
2021/12/14519.7500.0019.2051,3950.36%
2021/12/1000.00220.4020.30-21,368-0.15%
2021/12/08121.555121.8321.70-501,343-3.72%
2021/12/075221.115024.9020.8521,3040.15%
2021/12/0600.002021.5022.65-201,231-1.62%
2021/12/03520.001020.4820.60-51,216-0.41%
2021/12/022019.711020.0019.65101,1960.84%
2021/12/011019.503519.7719.50-251,192-2.10%
2021/11/3000.00418.9518.90-41,180-0.34%
2021/11/291518.35118.6018.45141,1821.18%
2021/11/26119.65119.9519.2501,1780.00%
2021/11/252020.1200.0020.00201,1721.71%
2021/11/241519.671519.8720.1001,1610.00%
2021/11/2200.001019.0419.40-101,144-0.87%
2021/11/182519.492619.8019.30-11,142-0.09%
2021/11/172519.35320.0019.10221,1331.94%
2021/11/12518.00118.1518.1541,1160.36%
2021/11/082019.131019.2519.10101,1070.90%
2021/11/052519.5200.0019.55251,1002.27%
2021/11/04518.751519.3219.50-101,094-0.91%
2021/11/031018.58518.8518.6051,0790.46%
2021/11/011019.931520.4819.85-51,049-0.48%
2021/10/291020.301020.7020.0501,0210.00%
2021/10/281020.5000.0020.00109991.00%
2021/10/2000.00219.7018.55-2333-0.60%
2021/10/0700.00515.8515.95-5341-1.47%
2021/10/0600.00815.4515.20-8336-2.38%
2021/10/05814.991215.2515.15-4336-1.19%
2021/10/04714.6600.0014.6073352.09%
2021/09/301014.92515.2515.0553361.49%
2021/09/2800.00215.7515.20-2335-0.60%
2021/09/221014.001014.1314.1003310.00%
2021/09/130.114.5000.0014.600.13310.04%
2021/08/25115.05815.1615.00-7324-2.15%
2021/08/2300.00114.6514.60-1320-0.31%
2021/08/19214.65214.9514.9503180.00%
2021/08/1800.001616.0415.75-16314-5.09%
2021/08/1600.00113.7013.70-1280-0.36%
2021/08/110.114.90215.1014.75-1.9277-0.68%
2021/08/09615.3500.0015.2062812.13%
2021/08/06515.7400.0015.6552801.78%
2021/08/05116.00216.5516.25-1279-0.36%
2021/08/040.115.50115.8515.80-0.9274-0.33%
2021/08/02415.1800.0015.2542761.44%
2021/07/30115.3500.0015.4012820.35%
2021/07/26616.57217.1516.4542821.42%
2021/07/23216.7800.0016.7522790.72%
2021/07/211917.5400.0016.80192687.09%
2021/07/20818.08318.3717.8552472.02%
2021/07/0800.00515.9516.00-5119-4.19%
2021/07/07215.6500.0015.9521201.67%
2021/07/0600.00116.2015.95-1120-0.83%
2021/07/02215.7500.0016.0021271.57%
2021/07/01715.57415.9516.1031282.34%
2021/06/3000.00116.3016.30-1128-0.78%
2021/05/0500.00216.5516.20-2307-0.65%
2021/05/0400.00216.2516.40-2311-0.64%
2021/04/21419.1000.0019.1543001.33%
2021/03/03220.73218.7018.2004790.00%
2021/03/0200.00219.1020.10-2439-0.46%
2021/02/22217.1300.0016.9024090.49%
2021/02/1800.00416.1016.25-4407-0.98%
2021/01/2900.001117.0516.05-11389-2.82%
2021/01/281517.151117.6516.9043851.04%
2021/01/26217.3000.0016.9523760.53%
2021/01/191114.7700.0014.80113653.01%
2021/01/06224.5500.0022.0523010.66%
2020/12/02513.00513.1513.000500.00%
2020/11/1800.001512.5012.60-1542-35.02%
2020/11/1600.00512.4512.45-541-11.99%
2020/11/1300.00712.4012.40-740-17.25%
2020/11/122712.3100.0012.55274066.58%
2020/10/2200.002412.3512.20-2456-42.22%
2020/10/2100.001612.3412.35-1656-28.35%
2020/10/2000.00212.3012.35-256-3.53%
2020/10/19112.30912.4112.25-857-13.94%
2020/10/1600.001712.2912.60-1757-29.49%
2020/10/12712.35712.6612.350570.00%
2020/10/08312.403212.4812.60-2958-49.47%
2020/10/0700.003512.3712.50-3558-59.71%
2020/10/0600.001712.3812.25-1758-28.90%
2020/09/3000.00512.5312.65-559-8.42%
2020/09/252312.003312.1012.10-1060-16.63%
2020/09/22512.1500.0012.155618.11%
2020/09/189612.2400.0012.259662153.27%
2020/09/1600.00512.1512.20-560-8.20%
2020/09/113612.2400.0012.25366059.67%
2020/09/103812.277912.3212.20-4160-67.69%
2020/09/071612.1200.0012.25165827.37%
2020/09/0300.001012.1012.05-1057-17.34%
2020/09/0100.00211.5511.50-260-3.31%
2020/08/2800.00112.2012.10-158-1.72%
2020/08/2700.00612.2012.15-657-10.41%
2020/08/2400.00211.8511.95-256-3.57%
2020/08/201211.8900.0011.95125920.08%
2020/08/19412.4300.0012.504586.89%
2020/08/18512.4500.0012.455588.57%
2020/08/14212.50812.5512.50-658-10.30%
2020/08/10512.60312.8512.402573.49%
2020/08/0700.002012.7112.60-2054-36.43%
2020/07/314012.2600.0012.45404195.92%
2020/07/3000.003012.3512.40-3042-71.40%
2020/07/28712.30712.6012.100450.00%
2020/07/151012.451012.6012.450450.00%
2020/07/141012.5000.0012.50104422.72%
2020/07/07712.85612.9512.851422.37%
2020/07/061012.9900.0013.00104323.07%
2020/07/03912.7500.0012.7594420.29%
2020/07/021112.7100.0012.75114325.18%
2020/07/01212.55212.8012.750420.00%
2020/06/302912.6700.0012.90294169.91%
2020/06/1700.004412.8512.90-4437-116.45%
2020/06/16512.8100.0012.8553613.58%
2020/06/121512.3700.0012.50153739.67%
2020/06/111412.7600.0012.80144630.16%
2020/06/10612.6900.0012.7064612.92%
2020/06/09412.702212.8512.70-1851-34.83%
2020/06/081212.7017012.5912.70-15852-300.09% 大賣/鉅額交易
2020/06/05912.1000.0012.1094818.63%
2020/05/27111.6000.0011.651571.75%
2020/05/2500.002111.8011.85-2153-38.97%
2020/05/2200.00211.6511.80-253-3.75%
2020/05/2000.00111.6511.65-153-1.87%
2020/05/1900.00511.7011.65-554-9.25%
2020/05/0800.00111.7511.65-169-1.44%
2020/05/06511.7500.0011.755697.20%
2020/05/0513212.31412.3512.5512868186.95% 大買/鉅額交易
2020/05/04412.3500.0012.354646.16%
2020/04/303912.2700.0012.25396460.76%
2020/04/29812.02411.9512.154636.25%
2020/04/281611.8700.0012.00166325.05%
2020/04/27411.8500.0011.854646.19%
2020/04/2400.00611.3311.65-664-9.40%
2020/04/23611.1200.0011.306649.31%
2020/04/1600.001410.1510.85-1463-22.13%
2020/04/15310.2500.0010.253614.84%
2020/04/14119.9300.009.98116117.79%
2020/03/1600.001210.5010.30-1261-19.51%
2020/03/111212.4300.0012.45125422.20%
2020/03/0500.00213.1512.80-251-3.87%
2020/02/27212.4000.0012.402444.48%
2020/02/1900.003012.7512.70-3043-69.42%
2020/02/173012.553013.1112.300370.00%
2020/02/1300.00912.0512.05-927-32.69%
2020/02/1000.002011.9011.90-2029-68.53%
2020/01/202112.49112.2012.50204840.96%
2020/01/173912.3200.0012.35397353.00%
2020/01/1300.00812.2512.25-873-10.88%
2020/01/10812.3100.0012.3587410.78%
2019/12/2700.001112.2912.30-1179-13.75%
2019/12/2500.001412.2112.20-1479-17.65%
2019/12/2400.00512.2112.40-579-6.30%
2019/12/231212.431212.9712.350800.00%
2019/12/132412.0200.0012.05248129.30%
2019/12/11512.2400.0012.155786.33%
2019/12/03112.15112.3012.250790.00%
2019/12/02112.1000.0012.101791.26%
2019/11/2100.00112.2512.25-179-1.26%
2019/11/14112.0000.0012.001821.21%
2019/10/2500.00113.2013.90-159-1.69%
2019/10/21112.852912.9012.85-2837-75.07%
2019/10/18112.85212.7512.85-137-2.69%
2019/10/163013.032013.0513.05103826.08%
2019/10/1400.003412.7712.75-3437-90.87%
2019/10/0400.00112.6012.60-132-3.08%
2019/09/2700.00512.6612.55-535-13.97%
2019/09/2600.002412.7312.75-2435-67.93%
2019/09/251012.70912.5012.701342.90%
2019/09/242112.659312.6712.65-7234-209.00%
2019/09/2300.001113.0513.00-1130-35.87%
2019/09/2000.001813.2713.15-1830-59.50%
2019/09/1900.00212.8013.05-226-7.61%
2019/09/18712.44512.6812.852257.80%
2019/09/1600.00712.2012.25-723-29.87%
2019/09/1200.00112.2012.50-123-4.30%
2019/09/0500.00812.1712.25-822-35.04%
2019/08/275812.344012.3612.35182376.49%
2019/08/2115812.4111512.4712.404324177.44% 大買/大賣/
2019/08/192412.6000.0012.302421110.01%
2019/08/021512.8000.0012.80152462.07%
2019/07/265013.005012.8512.900240.00%
2019/07/235012.705012.8012.650240.00%
2019/07/199512.975113.0213.054422193.55%
2019/07/121512.9500.0013.10152364.66%
2019/07/11412.90413.0012.900230.00%
2019/07/09812.8400.0012.9582433.31%
2019/07/05412.8000.0012.8042118.60%
2019/06/061513.7300.0013.85156124.22%
2019/06/041413.7300.0013.85146421.78%
2019/05/1500.001113.1313.40-1181-13.54%
2019/05/101113.9300.0013.95118113.42%
2019/04/2600.002214.4814.50-2282-26.79%
2019/04/1900.00214.3814.60-281-2.46%
2019/04/162014.57114.3514.75197923.81%
2019/04/1200.001114.4115.25-1178-13.98%
2019/04/11614.4300.0014.456787.69%
2019/04/031014.7000.0014.70107712.85%
2019/04/0100.008614.7814.75-8677-111.45%
2019/03/297714.522014.7514.755754103.98%
2019/03/28814.3500.0014.4585315.01%
2019/03/27114.352014.4514.35-1953-35.67%
2019/03/262014.3500.0014.35205238.04%
2019/03/252014.7500.0014.75205138.85%
2019/03/2100.00314.9514.95-350-5.89%
2019/03/193214.892915.0015.003505.92%
2019/03/1800.003514.7614.85-3549-70.71%
2019/03/1500.003014.6914.60-3049-60.81%
2019/03/141214.67514.6514.8074814.37%
2019/03/131714.4700.0014.80174835.16%
2019/03/121114.4000.0014.40114723.09%
2019/03/1100.0010313.9014.00-10340-253.07% 大賣/鉅額交易
2019/03/0800.00913.5013.85-939-22.95%
2019/03/06913.6000.0013.5593923.00%
2019/03/052213.786013.9313.70-3839-97.06%
2019/02/26113.6500.0013.651313.18%
2019/02/15213.3000.0013.502316.27%
2019/02/131413.4000.0013.95143145.11%
2019/02/123413.26213.0513.403230104.98%
2019/02/11213.1500.0013.152296.72%
2019/01/3000.005713.3413.25-5729-192.14%
2019/01/25213.1000.0013.102277.15%
2019/01/213113.291513.3013.35162757.52%
2019/01/181213.1000.0013.30122841.79%
2019/01/16613.1000.0013.1062820.81%
2019/01/11213.2000.0013.202296.69%
2019/01/09213.3000.0013.202306.56%
2018/12/22213.8500.0013.852474.23%
2018/12/189214.137014.1413.80225639.04%
2018/12/111213.641013.6513.652573.50%
2018/12/104113.5300.0013.45415771.00%
2018/11/29513.8000.0013.805608.21%
2018/11/28114.0000.0014.001621.61%
2018/11/2700.00514.2014.40-563-7.86%
2018/11/23313.0500.0013.053684.38%
2018/11/22713.5100.0013.4576810.21%
2018/11/2100.004014.3814.10-4068-58.72%
2018/11/20213.30213.5013.250620.00%
2018/11/19412.7600.0012.804616.48%
2018/11/15112.7500.0012.751611.62%
2018/11/141212.64612.6513.006629.54%
2018/11/09112.5000.0012.501631.57%
2018/11/07712.3300.0012.5076410.83%
2018/11/02212.30212.3512.350670.00%
2018/10/166013.675513.7013.505716.95%
2018/10/0500.00515.0015.00-567-7.38%
2018/10/0400.001015.4515.50-1064-15.61%
2018/09/2700.001515.3515.40-1550-29.72%
2018/09/1000.001514.8014.90-1544-33.35%
2018/09/0500.00215.0015.00-243-4.57%
2018/08/3000.002015.2015.55-2044-44.97%
2018/08/273015.00115.0014.90294170.34%
2018/08/20614.751014.8514.85-441-9.59%
2018/08/15814.651214.7414.70-441-9.61%
2018/08/131014.701614.7614.85-641-14.51%
2018/08/08114.8500.0014.851392.51%
2018/07/16114.3500.0014.401352.83%
2018/07/095614.6000.0014.555638146.70%
2018/07/041214.4500.0014.55124029.89%
2018/06/1300.00215.1015.10-287-2.29%
2018/06/124015.06115.1015.05399839.62%
2018/06/1100.00115.0015.00-1113-0.88%
2018/06/0800.003614.9514.95-36112-32.00%
2018/06/07314.7000.0014.7031062.80%
2018/06/053314.762114.8414.701210611.22%
2018/06/0100.00514.6514.70-5107-4.64%
2018/05/31614.5500.0014.6561075.58%
2018/05/29814.4000.0014.5581067.50%
2018/05/23114.3500.0014.4511060.94%
2018/05/2200.00914.5514.40-9106-8.42%
2018/05/0300.00414.5014.60-4108-3.70%
2018/04/2400.00115.0014.60-1106-0.94%
2018/04/13414.5500.0014.7041053.81%
2018/03/311014.7000.0014.80109610.33%
2018/03/22515.35515.4515.100860.00%
2018/03/191514.5500.0014.30155427.57%
2018/03/161514.882014.8714.70-551-9.68%
2018/03/152015.5500.0015.55204049.81%
杭特 相關文章
杭特 相關影音