尼克森 (3317)-元富-中壢券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.4
漲跌
▼0.5
漲幅
-0.98%
成交量
62張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.1	53.50	0	0.00	53.40	0.1	322	0.03%
2024/04/08	0	0.00	10	52.90	53.00	-10	329	-3.04%
2024/04/03	0	53.40	0	0.00	53.50	0	334	0.00%
2024/03/28	0	52.70	0	0.00	52.30	0	357	0.00%
2024/03/25	1	52.70	0	0.00	52.60	1	376	0.27%
2024/03/08	1	54.10	0	0.00	54.10	1	535	0.19%
2024/02/23	1	56.80	0	0.00	56.10	1	892	0.11%
2024/02/20	0	57.10	0	0.00	56.60	0	933	0.00%
2024/02/19	0	0.00	0.2	58.00	57.00	-0.2	933	-0.02%
2024/02/16	0	0.00	0.1	56.78	57.00	-0.1	939	-0.01%
2024/02/15	0	0.00	0.1	55.90	56.20	-0.1	936	-0.01%
2024/01/25	0	56.70	0	0.00	56.60	0	1,098	0.00%
2024/01/19	0.4	56.30	0	0.00	56.60	0.4	1,134	0.03%
2024/01/15	1	56.50	2	56.20	56.20	-1	1,131	-0.09%
2024/01/10	0	56.00	0	0.00	56.40	0	1,138	0.00%
2024/01/09	0.1	56.90	0	0.00	57.20	0.1	1,149	0.01%
2024/01/08	0.1	58.87	0	0.00	58.50	0.1	1,145	0.01%
2024/01/04	0.1	59.94	0.1	60.00	59.60	-0.1	1,181	0.00%
2024/01/03	0	60.30	0	0.00	60.30	0	1,185	0.00%
2024/01/02	0.1	61.15	0	0.00	60.90	0.1	1,203	0.00%
2023/12/29	0.1	62.13	0	0.00	62.10	0.1	1,205	0.00%
2023/12/28	0	0.00	4	63.40	62.90	-4	1,209	-0.33%
2023/12/21	0	0.00	0	61.80	61.60	0	1,216	0.00%
2023/12/20	0	60.60	0	0.00	61.00	0	1,214	0.00%
2023/12/11	0.1	62.00	0	0.00	63.10	0.1	1,256	0.01%
2023/12/07	0	0.00	1	64.10	62.50	-1	1,261	-0.08%
2023/12/06	0	0.00	1	64.40	64.90	-1	1,254	-0.08%
2023/12/04	2	64.25	0	0.00	64.00	2	1,216	0.16%
2023/12/01	2	64.50	2	65.30	65.20	0	1,191	0.00%
2023/11/30	4.1	63.87	4.2	64.17	65.20	-0.1	1,155	-0.01%
2023/11/29	1.1	63.17	0.1	62.20	63.30	1	1,002	0.10%
2023/11/20	0	0.00	1.1	56.67	58.50	-1.1	824	-0.13%
2023/11/17	1	55.90	0	0.00	56.10	1	797	0.13%
2023/11/15	1	56.00	1	56.60	56.00	0	791	0.00%
2023/11/13	1	55.10	0	0.00	55.00	1	789	0.13%
2023/11/10	0	0.00	1	56.20	56.00	-1	779	-0.13%
2023/11/09	1.1	55.78	0	0.00	55.60	1.1	771	0.15%
2023/11/08	2	57.30	1	56.90	56.90	1	761	0.13%
2023/10/27	0.1	57.10	0	0.00	56.80	0.1	607	0.02%
2023/10/23	0	0.00	1	57.39	57.30	-1	578	-0.18%
2023/10/18	2.8	57.23	0	0.00	56.90	2.8	567	0.50%
2023/10/11	0	0.00	0.1	57.30	57.30	-0.1	515	-0.01%
2023/10/04	0	56.90	0	0.00	58.00	0	480	0.00%
2023/10/03	0	0.00	2	57.55	57.60	-2	473	-0.42%
2023/09/26	1	57.60	0	0.00	57.50	1	446	0.22%
2023/09/20	0	0.00	3	55.40	56.20	-3	420	-0.71%
2023/09/14	0	0.00	1	57.20	57.20	-1	356	-0.28%
2023/09/12	0	0.00	2	52.80	52.90	-2	287	-0.70%
2023/09/11	2	52.50	0	0.00	52.00	2	278	0.72%
2023/09/07	1	50.50	0	0.00	51.40	1	270	0.37%
2023/09/01	0	0.00	1	48.40	48.50	-1	254	-0.39%
2023/08/15	1	53.10	0	0.00	53.10	1	246	0.41%
2023/06/29	3	52.00	0	0.00	52.00	3	351	0.85%
2023/05/12	1	51.00	1	51.30	51.40	0	420	0.00%
2023/04/25	1	55.40	1	56.60	54.30	0	451	0.00%
2023/04/20	0	59.20	0	0.00	58.50	0	448	0.00%
2023/04/19	0	61.00	0	0.00	60.60	0	441	0.00%
2023/04/18	0	0.00	4	60.60	60.40	-4	428	-0.93%
2023/04/17	0	0.00	2	59.30	59.70	-2	411	-0.49%
2023/04/14	1	60.50	1	59.40	59.40	0	403	0.00%
2023/04/11	6	58.70	0	0.00	58.70	6	360	1.66%
2023/03/23	6	57.60	7	58.01	58.00	-1	354	-0.28%
2023/03/10	1	56.50	0	0.00	56.50	1	472	0.21%
2023/03/08	0	0.00	1	59.30	59.40	-1	475	-0.21%
2023/02/24	1	57.20	0	0.00	57.40	1	547	0.18%
2023/02/23	1	58.00	1	58.10	58.10	0	545	0.00%
2023/02/17	0	0.00	1	58.50	58.90	-1	565	-0.18%
2023/01/10	0	54.70	0	0.00	55.60	0	539	0.00%
2023/01/05	0	0.00	1	53.90	53.90	-1	551	-0.18%
2022/12/22	0	0.00	0	55.40	55.00	0	574	0.00%
2022/12/14	1	57.60	0	0.00	57.70	1	594	0.17%
2022/12/08	0	0.00	1	58.80	59.80	-1	561	-0.18%
2022/10/19	0	46.95	0	0.00	46.50	0	536	0.00%
2022/09/27	0	0.00	0	51.00	51.10	0	712	0.00%
2022/09/26	0	0.00	1	50.10	50.10	-1	721	-0.14%
2022/09/22	0	0.00	0	57.00	56.10	0	737	0.00%
2022/09/21	0	0.00	0	57.00	56.40	0	739	0.00%
2022/09/19	1	57.30	0	0.00	56.40	1	754	0.13%
2022/09/05	1	60.60	0	0.00	60.50	1	844	0.12%
2022/09/01	1	63.60	1	65.20	63.20	0	851	0.00%
2022/07/28	1	66.20	1	65.50	62.90	0	1,564	0.00%
2022/07/22	1	64.30	0	0.00	63.70	1	1,541	0.06%
2022/07/21	0	0.00	1	63.70	64.40	-1	1,544	-0.06%
2022/07/15	0	0.00	1	59.80	61.10	-1	1,518	-0.07%
2022/07/13	1	58.10	0	0.00	58.10	1	1,491	0.07%
2022/07/08	0	0.00	1	59.00	59.20	-1	1,463	-0.07%
2022/07/01	1	54.80	0	0.00	54.50	1	1,390	0.07%
2022/06/30	2	58.80	0	0.00	58.30	2	1,374	0.15%
2022/06/28	1	62.50	0	0.00	62.10	1	1,361	0.07%
2022/06/22	2	63.50	0	0.00	62.50	2	1,348	0.15%
2022/05/30	0	0.00	1	72.70	73.20	-1	1,094	-0.09%
2022/05/25	0	0.00	1	67.00	67.10	-1	906	-0.11%
2022/05/13	1	64.00	1	63.80	64.30	0	753	0.00%
2022/05/10	0	0.00	1	63.90	65.00	-1	717	-0.14%
2022/05/06	0	0.00	1	59.20	60.10	-1	667	-0.15%
2022/05/05	1	60.10	1	60.50	59.50	0	665	0.00%
2022/04/21	1	61.40	0	0.00	60.70	1	678	0.15%
2022/04/13	0	64.60	0	0.00	64.60	0	925	0.00%
2022/04/08	1	68.30	0	0.00	67.70	1	1,614	0.06%
2022/03/18	0	0.00	1	70.20	70.30	-1	1,651	-0.06%
2022/03/14	0	0.00	1	67.10	67.40	-1	1,667	-0.06%
2022/02/25	0	67.50	0	0.00	67.40	0	2,012	0.00%
2022/02/23	0	70.20	0	0.00	69.70	0	2,149	0.00%
2022/02/15	1	72.00	0	0.00	70.70	1	2,802	0.04%
2022/02/11	1	72.90	1	72.40	72.40	0	2,870	0.00%
2022/01/21	0	0.00	2	70.10	69.70	-2	3,445	-0.06%
2022/01/20	0	0.00	1	71.30	71.70	-1	3,451	-0.03%
2022/01/12	0	0.00	1	70.80	70.90	-1	3,561	-0.03%
2022/01/11	0.1	73.40	1	72.20	72.00	-0.9	3,598	-0.03%
2022/01/10	1	76.50	1	76.40	76.00	0	3,565	0.00%
2022/01/07	1	81.00	4	79.90	77.70	-3	3,595	-0.08%
2022/01/06	2	83.15	1	82.40	81.60	1	3,544	0.03%
2022/01/05	8	86.69	5	86.12	84.80	3	3,478	0.09%
2022/01/04	3	84.10	0	0.00	84.50	3	3,237	0.09%
2022/01/03	3	83.90	5	84.80	82.70	-2	3,127	-0.06%
2021/12/14	1	77.00	0	0.00	76.60	1	3,008	0.03%
2021/12/09	1	81.20	0	0.00	79.50	1	3,011	0.03%
2021/12/08	0	0.00	2	81.50	81.50	-2	2,999	-0.07%
2021/12/06	1	82.30	1	81.40	81.40	0	2,930	0.00%
2021/12/02	2	83.70	1	81.70	81.00	1	2,980	0.03%
2021/12/01	2	82.60	0	0.00	83.20	2	3,034	0.07%
2021/11/25	0	0.00	1	82.00	79.60	-1	3,397	-0.03%
2021/11/24	1	82.10	0	0.00	81.10	1	3,456	0.03%
2021/11/23	3	82.50	0	0.00	82.00	3	3,449	0.09%
2021/11/22	1	84.50	0	0.00	83.80	1	3,383	0.03%
2021/11/19	1	84.00	1	82.50	82.50	0	3,380	0.00%
2021/11/17	2	84.30	0	0.00	82.20	2	3,382	0.06%
2021/11/16	0	0.00	2	80.80	81.20	-2	3,270	-0.06%
2021/11/15	5	84.46	2	84.95	83.10	3	3,230	0.09%
2021/11/12	1	77.70	3	78.80	80.00	-2	3,025	-0.07%
2021/11/10	2	77.75	0	0.00	77.50	2	3,003	0.07%
2021/11/08	0	0.00	50	75.00	75.00	-50	3,028	-1.65%
2021/11/04	0	0.00	1	78.90	79.30	-1	3,037	-0.03%
2021/11/02	1	77.00	3	76.30	74.90	-2	2,987	-0.07%
2021/11/01	1	79.50	0	0.00	77.80	1	2,969	0.03%
2021/10/29	1	75.50	3	71.40	74.80	-2	2,873	-0.07%
2021/10/27	0	0.00	1	70.00	70.00	-1	2,824	-0.04%
2021/10/25	0	0.00	0	69.50	69.60	0	2,996	0.00%
2021/10/22	1	69.40	1	69.50	69.70	0	3,088	0.00%
2021/10/21	1	68.50	0	0.00	67.10	1	3,214	0.03%
2021/10/19	0	66.80	20	66.60	67.40	-20	3,493	-0.57%
2021/10/15	1	66.60	1	64.20	63.60	0	4,049	0.00%
2021/10/13	1	62.90	0	0.00	60.20	1	4,363	0.02%
2021/10/04	20	64.90	0	0.00	66.50	20	5,094	0.39%
2021/09/22	1	68.90	0	0.00	68.00	1	6,490	0.02%
2021/09/10	1	73.00	0	0.00	74.40	1	6,903	0.01%
2021/09/09	2	74.30	0	0.00	74.30	2	6,995	0.03%
2021/09/06	3	80.20	2	81.95	77.60	1	7,066	0.01%
2021/09/03	0	0.00	31	80.10	80.50	-31	7,003	-0.44%
2021/09/02	3	78.50	4	80.10	78.20	-1	7,130	-0.01%
2021/08/31	4	83.08	34	83.49	82.00	-30	7,066	-0.42%
2021/08/26	0	0.00	2	79.00	78.90	-2	6,822	-0.03%
2021/08/20	0	0.00	2	70.00	70.60	-2	6,990	-0.03%
2021/08/19	0	0.00	1	70.60	69.00	-1	7,017	-0.01%
2021/08/18	0	0.00	5	70.44	74.50	-5	7,029	-0.07%
2021/08/17	2	74.00	0	0.00	70.90	2	7,037	0.03%
2021/08/12	0	0.00	2	79.00	79.50	-2	6,980	-0.03%
2021/08/11	0	75.40	1	74.00	74.00	-1	6,944	-0.01%
2021/08/10	2	77.80	0	0.00	77.80	2	6,936	0.03%
2021/08/09	32	79.91	0	0.00	78.60	32	6,940	0.46%
2021/08/04	0	0.00	1	86.80	85.00	-1	6,976	-0.01%
2021/08/03	1	84.70	2	83.90	84.60	-1	6,981	-0.01%
2021/08/02	0	82.80	1	82.50	82.50	-1	7,004	-0.01%
2021/07/30	6	85.75	0	0.00	82.50	6	7,009	0.09%
2021/07/29	1	87.49	6	83.93	87.40	-5	6,932	-0.07%
2021/07/28	9	81.93	0	0.00	82.20	9	6,866	0.13%
2021/07/27	31	87.21	32.1	91.41	87.30	-1.1	6,839	-0.02%
2021/07/26	0	90.30	1	91.10	91.00	-1	6,737	-0.01%
2021/07/23	16	91.25	14	92.46	89.80	2	6,674	0.03%
2021/07/22	9	95.11	8	92.11	92.20	1	6,564	0.02%
2021/07/21	1	89.30	3	87.40	90.40	-2	6,298	-0.03%
2021/07/20	1	84.00	1.4	84.83	82.20	-0.4	6,304	-0.01%
2021/07/19	1	84.60	1	85.10	84.50	0	6,295	0.00%
2021/07/15	0	0.00	2	79.50	80.20	-2	6,362	-0.03%
2021/07/14	1	79.00	6	81.20	80.00	-5	6,517	-0.08%
2021/07/13	1	90.50	1	82.10	82.30	0	6,702	0.00%
2021/07/12	1	86.90	0	0.00	85.00	1	6,751	0.01%
2021/07/09	0	0.00	1	81.00	82.00	-1	6,606	-0.02%
2021/07/08	6	79.52	1	80.10	79.50	5	6,549	0.08%
2021/07/06	30	77.20	0	0.00	76.50	30	6,417	0.47%
2021/07/05	53	76.01	4.1	80.51	78.00	48.9	6,324	0.77%
2021/07/02	6	74.88	7	74.57	76.70	-1	5,871	-0.02%
2021/07/01	2.1	70.33	1	69.10	69.80	1.1	5,803	0.02%
2021/06/30	1	70.70	2	71.20	72.00	-1	5,786	-0.02%
2021/06/29	0	0.00	2	70.05	71.00	-2	5,824	-0.03%
2021/06/28	8	71.46	11	69.08	71.90	-3	6,018	-0.05%
2021/06/25	0	0.00	5	67.50	67.90	-5	5,925	-0.08%
2021/06/24	2	67.00	0	0.00	67.40	2	6,133	0.03%
2021/06/23	2	65.40	6.2	66.96	67.40	-4.2	6,125	-0.07%
2021/06/22	1.2	65.02	1	64.60	63.90	0.2	6,206	0.00%
2021/06/18	0	0.00	0.1	68.70	66.00	-0.1	6,181	0.00%
2021/06/17	0	0.00	3	66.00	67.80	-3	6,116	-0.05%
2021/06/16	2.1	66.31	50	66.81	65.50	-47.9	6,113	-0.78%
2021/06/15	0	0.00	2	64.95	65.50	-2	6,087	-0.03%
2021/06/11	1	63.50	0	0.00	63.50	1	6,100	0.02%
2021/06/10	6	66.05	3	65.87	64.30	3	6,210	0.05%
2021/06/09	15	63.70	0	0.00	63.60	15	6,326	0.24%
2021/06/08	21	65.38	0	0.00	65.10	21	6,294	0.33%
2021/06/07	1	65.90	1	65.50	65.50	0	6,291	0.00%
2021/06/03	3	66.90	0	0.00	66.60	3	6,182	0.05%
2021/06/01	0	0.00	3	66.70	67.50	-3	6,125	-0.05%
2021/05/31	0.2	65.00	3	67.10	66.90	-2.8	6,129	-0.05%
2021/05/28	21	62.94	1	63.20	62.80	20	6,003	0.33%
2021/05/27	1	62.10	0	0.00	62.40	1	5,983	0.02%
2021/05/26	0	0.00	1	60.30	59.30	-1	5,948	-0.02%
2021/05/25	2	58.20	2	58.85	58.90	0	5,968	0.00%
2021/05/24	0.1	55.50	0	0.00	56.10	0.1	6,067	0.00%
2021/05/21	1	54.00	1	54.50	54.80	0	6,124	0.00%
2021/05/19	0.1	55.00	3	54.33	55.30	-3	6,313	-0.05%
2021/05/14	1	53.01	0	0.00	52.20	1	6,267	0.02%
2021/05/13	3	54.00	0	0.00	54.00	3	6,231	0.05%
2021/05/10	0	0.00	0	66.00	62.10	0	6,038	0.00%
2021/05/07	3	62.90	0	0.00	66.20	3	5,967	0.05%
2021/05/04	3	66.30	3	63.50	63.20	0	5,855	0.00%
2021/04/27	1	69.70	0	0.00	69.70	1	5,595	0.02%
2021/04/26	5	75.56	14	75.08	72.20	-9	5,523	-0.16%
2021/04/23	10	68.88	0	0.00	71.90	10	5,272	0.19%
2021/04/22	3	69.70	0	0.00	65.40	3	5,137	0.06%
2021/04/21	1	68.60	0	0.00	68.00	1	4,989	0.02%
2021/04/20	3	67.30	8	64.20	67.20	-5	4,836	-0.10%
2021/04/19	8.2	64.99	8	64.89	65.00	0.2	4,638	0.00%
2021/04/16	0	0.00	6	61.25	63.10	-6	4,320	-0.14%
2021/04/15	5	58.40	1	57.80	58.80	4	4,079	0.10%
2021/04/14	3	57.53	0	0.00	56.60	3	4,038	0.07%
2021/04/13	1	57.20	0	0.00	56.80	1	4,167	0.02%
2021/04/09	3	58.93	0	0.00	57.60	3	4,314	0.07%
2021/04/08	1	60.00	0	0.00	59.90	1	4,326	0.02%
2021/04/07	6	59.92	6	61.02	59.70	0	4,314	0.00%
2021/04/01	2	58.50	2	58.15	59.00	0	4,512	0.00%
2021/03/31	5	58.54	5	58.90	58.20	0	4,698	0.00%
2021/03/30	8	54.70	10	55.28	55.30	-2	4,419	-0.05%
2021/03/29	4	56.00	8	55.08	54.30	-4	4,312	-0.09%
2021/03/26	3	53.33	1	53.80	53.80	2	4,076	0.05%
2021/03/25	2	54.00	2	53.35	52.90	0	4,122	0.00%
2021/03/23	3	52.77	4	51.80	51.70	-1	4,042	-0.02%
2021/03/22	0	0.00	1	52.70	52.30	-1	4,043	-0.02%
2021/03/19	5	54.26	1	54.30	53.50	4	4,049	0.10%
2021/03/18	1	53.20	1	53.20	53.30	0	4,157	0.00%
2021/03/17	1	53.00	1	53.80	53.00	0	4,152	0.00%
2021/03/16	2	53.30	0	0.00	52.90	2	4,137	0.05%
2021/03/15	4	55.18	6	55.63	55.30	-2	4,079	-0.05%
2021/03/12	1	51.80	2	51.30	51.80	-1	3,834	-0.03%
2021/03/08	1	51.40	0	0.00	49.35	1	4,133	0.02%
2021/03/02	0	0.00	5	53.22	52.10	-5	4,160	-0.12%
2021/02/24	3	53.00	1	52.60	52.70	2	4,250	0.05%
2021/02/23	0	0.00	1	51.00	52.00	-1	4,117	-0.02%
2021/02/22	6	52.22	0	0.00	52.20	6	4,038	0.15%
2021/02/17	0	0.00	2	44.80	44.75	-2	3,858	-0.05%
2021/02/05	1	42.45	0	0.00	42.45	1	3,876	0.03%
2021/02/02	0	0.00	0	42.50	43.00	0	3,942	0.00%
2021/01/27	1	45.15	4	45.10	44.90	-3	3,991	-0.08%
2021/01/22	1	45.85	1	45.50	45.85	0	3,995	0.00%
2021/01/21	1	45.05	1	45.55	45.15	0	3,994	0.00%
2021/01/11	1	49.85	0	0.00	49.70	1	3,950	0.03%
2021/01/08	0	0.00	1	48.70	49.10	-1	4,072	-0.02%
2021/01/07	4	50.95	7	50.47	50.70	-3	4,018	-0.07%
2021/01/06	9	51.62	10	51.57	50.70	-1	3,989	-0.03%
2021/01/05	0	0.00	1	51.30	50.50	-1	3,816	-0.03%
2021/01/04	3	50.85	10	50.81	52.20	-7	3,838	-0.18%
2020/12/31	0	0.00	8	49.86	49.65	-8	3,705	-0.22%
2020/12/30	12	49.93	1	50.50	50.50	11	3,916	0.28%
2020/12/29	10	50.23	2	49.55	49.00	8	3,873	0.21%
2020/12/28	21	50.29	27	50.24	50.80	-6	3,769	-0.16%
2020/12/25	6	46.79	14	47.66	48.05	-8	3,390	-0.24%
2020/12/24	0	0.00	1	43.60	43.70	-1	3,054	-0.03%
2020/12/22	1	43.15	0	0.00	42.30	1	3,056	0.03%
2020/12/21	0	0.00	2	43.70	44.00	-2	3,048	-0.07%
2020/12/18	2	43.00	4	43.96	42.60	-2	3,029	-0.07%
2020/12/17	1	42.95	0	0.00	42.40	1	3,055	0.03%
2020/12/15	3	42.30	3	42.62	42.75	0	3,452	0.00%
2020/12/14	4	44.63	5	44.82	43.30	-1	3,401	-0.03%
2020/12/10	3	42.28	1	42.55	42.50	2	3,175	0.06%
2020/12/09	1	44.00	0	0.00	43.40	1	3,142	0.03%
2020/12/04	1	42.80	0	0.00	42.55	1	2,994	0.03%
2020/12/03	3	43.95	43	43.04	43.00	-40	2,956	-1.35%
2020/12/02	2	42.20	1	42.65	42.65	1	2,717	0.04%
2020/11/26	7	41.56	0	0.00	41.65	7	2,602	0.27%
2020/11/25	2	40.75	4	41.53	42.10	-2	2,479	-0.08%
2020/11/24	6	41.09	1	41.70	41.25	5	2,429	0.21%
2020/11/23	0	0.00	1	41.50	41.00	-1	2,406	-0.04%
2020/11/17	0	0.00	4	39.60	39.60	-4	2,374	-0.17%
2020/11/16	3	40.22	0	0.00	40.10	3	2,356	0.13%
2020/11/13	0	0.00	1	39.00	39.75	-1	2,290	-0.04%
2020/11/12	1	38.75	0	0.00	38.30	1	2,246	0.04%
2020/11/06	0	0.00	1	38.50	38.20	-1	2,145	-0.05%
2020/11/05	0	0.00	1	38.15	38.30	-1	2,139	-0.05%
2020/11/02	0	0.00	1	36.00	35.90	-1	2,094	-0.05%
2020/10/29	1	37.30	0	0.00	37.40	1	2,078	0.05%
2020/10/26	1	38.65	2	38.68	38.65	-1	2,014	-0.05%
2020/10/23	1	38.15	1	37.95	37.95	0	1,997	0.00%
2020/10/19	0	0.00	1	38.55	38.35	-1	1,973	-0.05%
2020/10/16	2	39.38	1	39.75	37.80	1	1,956	0.05%
2020/10/12	3	39.77	2	39.95	38.20	1	1,769	0.06%
2020/10/08	1	39.45	1	39.55	39.55	0	1,693	0.00%
2020/10/07	3	40.33	2	40.25	39.45	1	1,642	0.06%
2020/09/28	1	37.70	0	0.00	37.50	1	1,382	0.07%
2020/09/25	1	38.90	2	38.80	37.70	-1	1,439	-0.07%
2020/09/23	4	41.14	7	40.80	40.60	-3	1,414	-0.21%
2020/09/21	8	39.69	12	39.89	40.50	-4	1,259	-0.32%
2020/09/18	15	38.61	5	38.88	38.50	10	981	1.02%
2020/09/07	0	0.00	1	36.65	35.90	-1	919	-0.11%
2020/09/03	1	37.80	0	0.00	37.10	1	965	0.10%
2020/08/21	1	33.40	1	33.40	34.45	0	1,094	0.00%
2020/08/20	1	33.45	1	34.95	32.90	0	1,126	0.00%
2020/08/19	1	35.20	1	35.75	34.95	0	1,245	0.00%
2020/08/18	1	35.45	0	0.00	35.50	1	1,310	0.08%
2020/08/17	0	0.00	1	35.25	35.90	-1	1,320	-0.08%
2020/08/14	1	34.70	1	34.70	34.95	0	1,336	0.00%
2020/08/11	1	35.20	0	0.00	34.65	1	1,441	0.07%
2020/08/10	0	0.00	1	35.55	35.10	-1	1,447	-0.07%
2020/08/06	2	36.85	1	36.20	36.15	1	1,485	0.07%
2020/07/17	0	0.00	1	37.15	36.65	-1	1,973	-0.05%
2020/07/16	1	37.05	0	0.00	37.00	1	1,991	0.05%
2020/07/06	40	41.50	0	0.00	40.80	40	2,174	1.84%
2020/06/18	0	0.00	3	38.85	38.85	-3	2,274	-0.13%
2020/06/15	0	0.00	1	37.90	37.20	-1	2,322	-0.04%
2020/06/10	1	38.60	1	38.25	38.90	0	2,364	0.00%
2020/06/09	2	39.85	0	0.00	39.45	2	2,359	0.08%
2020/06/04	0	0.00	2	41.95	42.25	-2	2,241	-0.09%
2020/06/02	1	41.90	2	42.25	41.50	-1	2,214	-0.05%
2020/05/29	3	40.77	0	0.00	41.05	3	2,221	0.14%
2020/05/27	1	41.00	0	0.00	40.60	1	2,193	0.05%
2020/05/26	4	41.63	5	41.97	40.70	-1	2,180	-0.05%
2020/05/25	2	40.15	3	40.42	40.90	-1	2,064	-0.05%
2020/05/21	1	38.70	0	0.00	38.80	1	2,012	0.05%
2020/05/20	0	0.00	1	39.40	38.50	-1	2,017	-0.05%
2020/05/18	1	37.00	0	0.00	36.30	1	2,071	0.05%
2020/05/14	0	0.00	2	38.13	37.55	-2	2,104	-0.10%
2020/05/12	1	38.55	3	38.52	38.20	-2	2,088	-0.10%
2020/05/11	4	39.91	2	39.20	39.20	2	2,079	0.10%
2020/05/07	0	0.00	2	37.80	38.30	-2	1,969	-0.10%
2020/05/06	5	37.56	4	37.91	37.35	1	1,909	0.05%
2020/05/05	7	37.61	4	37.60	37.60	3	1,888	0.16%
2020/05/04	0	0.00	2	36.25	35.75	-2	1,841	-0.11%
2020/04/23	1	36.45	0	0.00	36.50	1	1,854	0.05%
2020/04/08	0	0.00	1	32.05	33.00	-1	1,568	-0.06%
2020/04/07	1	31.80	0	0.00	32.25	1	1,558	0.06%
2020/03/30	1	29.40	0	0.00	30.15	1	1,907	0.05%
2020/03/27	0	0.00	1	30.30	29.95	-1	1,900	-0.05%
2020/03/26	1	28.25	1	28.55	29.20	0	1,865	0.00%
2020/03/24	1	26.45	1	27.10	27.45	0	1,814	0.00%
2020/03/20	2	26.95	2	27.53	27.55	0	1,881	0.00%
2020/03/19	0	0.00	3	26.32	25.05	-3	1,920	-0.16%
2020/03/16	0	0.00	2	34.00	31.65	-2	2,002	-0.10%
2020/03/13	1	32.95	0	0.00	34.00	1	2,053	0.05%
2020/03/12	4	39.20	0	0.00	36.60	4	2,306	0.17%
2020/03/11	3	40.67	5	41.81	40.50	-2	2,366	-0.08%
2020/03/10	4	40.26	2	41.20	41.75	2	2,362	0.08%
2020/03/09	1	42.15	1	43.05	41.30	0	2,351	0.00%
2020/03/06	0	0.00	2	44.05	44.05	-2	2,336	-0.09%
2020/03/05	1	45.40	0	0.00	45.10	1	2,337	0.04%
2020/03/04	1	42.50	0	0.00	45.05	1	2,295	0.04%
2020/02/21	0	0.00	1	45.70	45.80	-1	2,251	-0.04%
2020/02/20	1	46.55	0	0.00	46.10	1	2,232	0.04%
2020/02/19	0	0.00	1	43.50	44.50	-1	2,107	-0.05%
2020/02/17	1	43.50	1	43.50	43.20	0	2,104	0.00%
2020/02/12	0	0.00	1	41.95	42.30	-1	2,096	-0.05%
2020/02/11	3	41.63	2	41.78	41.60	1	2,122	0.05%
2020/01/15	2	48.00	0	0.00	48.10	2	3,251	0.06%
2020/01/03	3	50.50	0	0.00	49.40	3	3,520	0.09%
2020/01/02	1	50.60	0	0.00	50.90	1	3,693	0.03%
2019/12/30	2	51.50	4	50.80	50.70	-2	3,684	-0.05%
2019/12/27	12	52.51	33	52.11	50.90	-21	3,659	-0.57%
2019/12/26	17	51.22	16	50.91	51.80	1	3,458	0.03%
2019/12/25	19	49.48	3	49.73	50.40	16	3,347	0.48%
2019/12/24	2	49.30	0	0.00	48.80	2	3,320	0.06%
2019/12/20	1	49.70	0	0.00	48.55	1	3,323	0.03%
2019/12/16	1	49.35	3	49.80	50.00	-2	3,465	-0.06%
2019/12/13	0	0.00	1	48.80	47.80	-1	3,490	-0.03%
2019/12/12	0	0.00	1	51.20	48.60	-1	3,507	-0.03%
2019/12/11	4	49.90	3	49.70	50.00	1	3,431	0.03%
2019/12/10	1	49.70	1	49.40	49.65	0	3,390	0.00%
2019/12/09	3	50.28	3	49.60	49.20	0	3,352	0.00%
2019/12/06	0	0.00	2	48.48	49.65	-2	3,101	-0.06%
2019/12/05	0	0.00	1	45.15	45.15	-1	3,082	-0.03%
2019/12/03	1	45.40	0	0.00	44.85	1	3,101	0.03%
2019/11/27	1	46.95	0	0.00	46.95	1	3,187	0.03%
2019/11/25	1	45.90	0	0.00	45.85	1	3,306	0.03%
2019/11/21	1	46.50	0	0.00	46.50	1	3,478	0.03%
2019/11/20	0	0.00	1	45.95	45.90	-1	3,516	-0.03%
2019/11/18	1	46.85	1	47.00	46.70	0	3,694	0.00%
2019/11/15	1	47.00	0	0.00	46.65	1	3,915	0.03%
2019/11/13	1	47.50	0	0.00	47.00	1	4,056	0.02%
2019/11/12	1	46.80	0	0.00	47.40	1	4,066	0.02%
2019/11/08	1	47.75	0	0.00	47.70	1	4,099	0.02%
2019/11/07	2	49.35	3	48.98	47.80	-1	4,121	-0.02%
2019/11/06	5	52.54	1	51.30	51.50	4	4,049	0.10%
2019/11/01	1	52.10	1	52.90	53.30	0	3,874	0.00%
2019/10/31	0	0.00	2	51.60	51.50	-2	3,776	-0.05%
2019/10/30	2	52.80	1	52.70	52.40	1	3,732	0.03%
2019/10/29	0	0.00	4	51.80	50.80	-4	3,604	-0.11%
2019/10/28	10	53.78	7	52.03	51.70	3	3,527	0.09%
2019/10/25	3	49.30	2	50.35	53.10	1	3,262	0.03%
2019/10/23	4	49.05	4	48.70	48.40	0	3,020	0.00%
2019/10/22	1	48.25	0	0.00	48.25	1	2,906	0.03%
2019/10/16	0	0.00	4	48.75	47.10	-4	2,841	-0.14%
2019/10/15	0	0.00	1	46.60	46.50	-1	2,708	-0.04%
2019/10/09	2	47.00	0	0.00	46.60	2	2,713	0.07%
2019/10/08	2	46.50	2	46.50	47.00	0	2,681	0.00%
2019/10/07	0	0.00	2	44.95	44.75	-2	2,482	-0.08%
2019/10/04	5	45.25	2	45.40	44.90	3	2,482	0.12%
2019/10/03	1	44.65	0	0.00	44.55	1	2,460	0.04%
2019/10/02	1	45.30	1	45.45	45.40	0	2,477	0.00%
2019/10/01	0	0.00	1	44.85	44.95	-1	2,461	-0.04%
2019/09/27	1	44.30	20	42.88	43.00	-19	2,455	-0.77%
2019/09/25	1	44.30	0	0.00	44.10	1	2,477	0.04%
2019/09/24	10	46.05	0	0.00	45.70	10	2,468	0.41%
2019/09/23	9	45.89	1	46.25	45.65	8	2,450	0.33%
2019/09/20	3	45.73	1	46.10	46.10	2	2,457	0.08%
2019/09/19	2	47.30	3	47.63	46.50	-1	2,419	-0.04%
2019/09/18	0	0.00	1	46.00	45.90	-1	2,245	-0.04%
2019/09/10	0	0.00	20	44.62	45.00	-20	2,209	-0.91%
2019/09/09	20	46.80	1	46.80	46.20	19	2,176	0.87%
2019/09/06	18	46.20	22	45.83	45.95	-4	2,114	-0.19%
2019/09/05	2	46.00	0	0.00	46.20	2	2,103	0.10%
2019/09/04	1	46.05	12	46.61	46.30	-11	2,093	-0.53%
2019/09/02	5	46.46	1	46.25	47.50	4	2,091	0.19%
2019/08/30	12	45.90	0	0.00	45.60	12	2,058	0.58%
2019/08/29	3	46.83	3	46.30	46.40	0	2,011	0.00%
2019/08/28	20	47.58	22	46.99	47.30	-2	1,965	-0.10%
2019/08/27	18	45.91	16	48.21	48.10	2	1,869	0.11%
2019/08/22	0	0.00	1	46.35	46.35	-1	1,643	-0.06%
2019/08/20	1	42.75	7	44.14	44.70	-6	1,452	-0.41%
2019/08/19	2	41.65	2	41.30	41.90	0	1,221	0.00%
2019/08/15	0	0.00	4	36.85	38.05	-4	1,050	-0.38%
2019/08/14	1	38.75	0	0.00	37.85	1	1,028	0.10%
2019/08/13	0	0.00	2	37.00	38.25	-2	984	-0.20%
2019/08/12	0	0.00	2	37.20	37.20	-2	973	-0.21%
2019/07/25	1	37.35	2	37.28	36.90	-1	898	-0.11%
2019/07/24	0	0.00	1	36.60	37.00	-1	878	-0.11%
2019/07/22	1	36.30	0	0.00	36.45	1	857	0.12%
2019/07/19	0	0.00	1	36.00	36.25	-1	851	-0.12%
2019/07/17	0	0.00	5	35.66	36.10	-5	843	-0.59%
2019/07/16	1	36.65	2	36.75	36.15	-1	830	-0.12%
2019/07/15	2	34.80	0	0.00	35.00	2	751	0.27%
2019/07/11	1	34.90	0	0.00	34.65	1	747	0.13%
2019/07/08	0	0.00	1	35.30	34.55	-1	731	-0.14%
2019/07/05	1	34.30	0	0.00	34.50	1	701	0.14%
2019/07/02	5	33.96	2	34.15	34.00	3	678	0.44%
2019/06/27	0	0.00	1	33.80	33.15	-1	639	-0.16%
2019/06/26	1	33.30	0	0.00	33.40	1	619	0.16%
2019/06/21	3	31.90	0	0.00	31.85	3	518	0.58%
2019/06/19	3	32.20	3	31.98	32.20	0	510	0.00%
2019/06/11	3	31.00	0	0.00	31.20	3	485	0.62%
2019/05/20	0	0.00	1	30.15	30.05	-1	740	-0.13%
2019/05/17	3	31.55	2	30.75	30.55	1	748	0.13%
2019/05/02	1	32.45	1	32.75	32.70	0	947	0.00%
2019/03/29	0	0.00	4	34.30	34.25	-4	1,470	-0.27%
2019/03/19	0	0.00	4	34.35	34.10	-4	1,801	-0.22%
2019/03/18	5	33.76	0	0.00	33.95	5	1,808	0.28%
2019/03/14	2	35.00	0	0.00	34.60	2	1,901	0.11%
2019/03/11	1	35.75	0	0.00	35.75	1	2,228	0.04%
2019/03/08	0	0.00	1	36.20	36.30	-1	2,288	-0.04%
2019/02/22	0	0.00	2	37.30	36.70	-2	2,667	-0.07%
2019/02/19	1	37.70	1	38.20	36.70	0	2,688	0.00%
2019/02/18	1	36.50	25	36.38	36.50	-24	2,701	-0.89%
2019/02/15	43	36.76	60	36.10	36.00	-17	2,692	-0.63%
2019/02/14	33	38.03	34	37.70	36.60	-1	2,683	-0.04%
2019/02/13	42	36.88	2	36.50	36.35	40	2,608	1.53%
2019/01/21	0	0.00	1	35.55	35.70	-1	2,603	-0.04%
2019/01/18	2	35.75	1	35.70	35.70	1	2,556	0.04%
2019/01/15	1	34.70	3	34.43	35.20	-2	2,336	-0.09%
2019/01/08	0	0.00	1	32.75	33.50	-1	2,284	-0.04%
2019/01/04	1	33.40	0	0.00	32.90	1	2,294	0.04%
2019/01/02	0	0.00	2	33.50	33.55	-2	2,326	-0.09%
2018/12/28	3	33.60	1	33.40	33.25	2	2,346	0.09%
2018/12/27	1	32.85	1	32.40	32.25	0	2,334	0.00%
2018/12/20	2	31.88	2	32.00	31.95	0	2,419	0.00%
2018/12/19	2	33.50	0	0.00	33.15	2	2,446	0.08%
2018/12/18	1	34.00	0	0.00	34.00	1	2,493	0.04%
2018/12/17	1	35.20	1	35.35	35.35	0	2,473	0.00%
2018/12/14	1	34.80	0	0.00	35.05	1	2,464	0.04%
2018/12/13	1	36.25	1	37.20	35.80	0	2,446	0.00%
2018/12/12	2	37.18	3	37.78	37.10	-1	2,386	-0.04%
2018/12/07	3	36.93	3	36.30	36.00	0	2,193	0.00%
2018/12/06	3	36.07	0	0.00	35.10	3	2,121	0.14%
2018/12/05	0	0.00	11	37.93	38.95	-11	2,034	-0.54%
2018/12/03	10	36.31	2	36.00	35.90	8	1,816	0.44%
2018/11/30	1	36.50	35	36.29	35.00	-34	1,745	-1.95%
2018/11/29	35	34.88	0	0.00	35.30	35	1,674	2.09%
2018/11/28	0	0.00	24	35.50	35.30	-24	1,616	-1.48%
2018/11/27	24	32.20	2	33.75	33.75	22	1,451	1.52%
2018/11/26	2	30.00	0	0.00	30.70	2	1,329	0.15%
2018/11/22	0	0.00	2	32.00	29.70	-2	1,358	-0.15%
2018/11/20	0	0.00	1	31.00	30.00	-1	1,312	-0.08%
2018/11/15	0	0.00	1	30.20	30.00	-1	1,279	-0.08%
2018/11/08	1	29.80	0	0.00	28.65	1	1,263	0.08%
2018/11/06	3	28.73	1	29.50	27.85	2	1,292	0.15%
2018/11/05	0	0.00	2	28.60	28.95	-2	1,315	-0.15%
2018/11/02	3	29.40	3	29.60	28.50	0	1,342	0.00%
2018/10/31	2	27.20	2	27.45	27.45	0	1,349	0.00%
2018/10/05	1	36.00	0	0.00	33.85	1	1,968	0.05%
2018/10/02	1	40.30	0	0.00	38.60	1	2,079	0.05%
2018/10/01	0	0.00	1	39.10	39.10	-1	2,092	-0.05%
2018/09/27	3	39.28	3	38.28	38.20	0	2,335	0.00%
2018/09/25	0	0.00	1	38.90	39.65	-1	2,624	-0.04%
2018/09/07	7	38.00	0	0.00	37.40	7	4,516	0.15%
2018/09/04	0	0.00	1	40.90	40.90	-1	5,674	-0.02%
2018/08/31	0	0.00	1	42.00	42.10	-1	6,225	-0.02%
2018/08/29	1	42.20	0	0.00	41.10	1	6,392	0.02%
2018/08/23	0	0.00	1	39.75	39.75	-1	6,888	-0.01%
2018/08/22	2	41.30	0	0.00	40.20	2	7,216	0.03%
2018/08/16	1	40.80	1	41.00	41.20	0	7,946	0.00%
2018/08/07	10	49.00	10	48.10	48.10	0	7,832	0.00%
2018/08/03	2	46.50	7	47.92	48.15	-5	7,840	-0.06%
2018/08/02	5	47.10	0	0.00	47.10	5	7,831	0.06%
2018/08/01	1	49.55	0	0.00	48.90	1	7,815	0.01%
2018/07/30	2	48.50	1	50.60	48.60	1	7,792	0.01%
2018/07/27	2	50.90	0	0.00	50.90	2	7,785	0.03%
2018/07/26	0	0.00	5	51.00	49.90	-5	7,776	-0.06%
2018/07/23	1	47.20	0	0.00	48.10	1	7,619	0.01%
2018/07/19	10	49.06	3	48.62	49.80	7	7,558	0.09%
2018/07/16	0	0.00	2	53.00	53.50	-2	7,432	-0.03%
2018/07/13	0	0.00	1	51.00	50.10	-1	7,316	-0.01%
2018/07/12	3	49.87	2	49.55	50.50	1	7,303	0.01%
2018/07/11	7	50.33	4	49.76	49.60	3	7,281	0.04%
2018/07/10	5	50.62	2	49.83	51.00	3	7,212	0.04%
2018/07/04	2	52.50	0	0.00	52.20	2	6,912	0.03%
2018/07/03	1	56.70	3	55.73	54.10	-2	6,815	-0.03%
2018/07/02	2	56.40	1	55.80	55.80	1	6,538	0.02%
2018/06/28	0	0.00	3	54.93	55.00	-3	6,177	-0.05%
2018/06/27	0	0.00	2	54.50	53.20	-2	6,026	-0.03%
2018/06/22	2	52.50	0	0.00	52.50	2	5,680	0.04%
2018/06/21	3	54.13	1	53.40	56.30	2	5,564	0.04%
2018/06/20	7	51.56	8	53.84	52.20	-1	5,338	-0.02%
2018/06/15	3	58.43	4	57.75	57.20	-1	5,187	-0.02%
2018/06/14	91	57.05	122	55.36	58.50	-31	4,883	-0.63%	大賣/
2018/06/13	50	54.98	19	54.99	53.20	31	4,486	0.69%
2018/06/12	4	57.18	14	55.65	56.50	-10	4,175	-0.24%
2018/06/11	0	0.00	4	52.39	53.20	-4	3,770	-0.11%
2018/06/08	1	48.20	18	46.61	48.40	-17	3,522	-0.48%
2018/06/07	16	43.44	0	0.00	45.60	16	3,275	0.49%
2018/06/05	1	44.20	0	0.00	43.90	1	3,131	0.03%
2018/06/04	2	45.83	0	0.00	45.55	2	3,106	0.06%
2018/05/31	3	47.22	1	46.30	46.10	2	3,119	0.06%
2018/05/30	10	44.36	20	44.81	47.10	-10	2,874	-0.35%
2018/05/29	26	44.57	16	44.93	43.90	10	2,552	0.39%
2018/05/28	0	0.00	5	43.64	43.85	-5	2,358	-0.21%
2018/05/25	1	42.40	5	41.96	40.95	-4	2,209	-0.18%
2018/05/24	1	40.55	9	41.37	41.70	-8	2,033	-0.39%
2018/05/11	0	0.00	1	38.80	37.20	-1	2,141	-0.05%
2018/05/07	0	0.00	1	34.65	34.75	-1	2,903	-0.03%
2018/05/04	3	34.10	0	0.00	34.25	3	3,184	0.09%
2018/04/30	1	37.30	0	0.00	37.00	1	3,608	0.03%
2018/04/26	2	36.10	0	0.00	36.00	2	3,777	0.05%
2018/04/24	2	36.50	0	0.00	37.20	2	3,911	0.05%
2018/04/23	2	39.35	2	39.60	38.50	0	3,928	0.00%
2018/04/20	10	40.80	0	0.00	39.85	10	3,935	0.25%
2018/04/19	0	0.00	2	41.33	40.75	-2	3,927	-0.05%
2018/04/16	2	38.05	0	0.00	38.05	2	3,854	0.05%
2018/03/30	2	41.00	0	0.00	40.85	2	4,904	0.04%
2018/03/28	1	42.10	1	42.35	41.35	0	5,094	0.00%
2018/03/22	3	42.03	2	43.50	41.95	1	5,565	0.02%
2018/03/21	0	0.00	1	46.00	43.60	-1	5,554	-0.02%
2018/03/20	0	0.00	1	41.80	43.00	-1	5,452	-0.02%
2018/03/16	1	42.90	2	42.95	42.50	-1	5,526	-0.02%
2018/03/15	2	42.30	0	0.00	42.65	2	5,672	0.04%
2018/03/13	1	42.00	3	42.00	42.00	-2	5,841	-0.03%
2018/03/09	3	41.47	2	42.00	41.45	1	5,804	0.02%
2018/03/07	2	41.30	0	0.00	41.10	2	5,746	0.03%
2018/03/05	3	41.53	4	41.78	41.45	-1	5,554	-0.02%
2018/03/02	0	0.00	2	40.40	40.30	-2	5,488	-0.04%
2018/02/26	1	41.20	0	0.00	40.90	1	5,558	0.02%
2018/02/23	3	41.10	3	41.50	41.10	0	5,742	0.00%
2018/02/21	0	0.00	1	41.20	40.30	-1	6,351	-0.02%
2018/02/12	1	38.60	1	38.90	38.65	0	6,631	0.00%
2018/02/09	7	36.39	3	36.95	37.50	4	6,645	0.06%
2018/02/08	4	38.96	4	39.21	39.15	0	6,637	0.00%
2018/02/07	0	0.00	1	40.15	38.85	-1	6,614	-0.02%
2018/02/06	7	40.14	7	40.44	38.30	0	6,578	0.00%
2018/02/05	1	42.10	5	41.56	42.50	-4	6,496	-0.06%
2018/02/01	8	46.78	0	0.00	45.60	8	6,401	0.12%
2018/01/31	4	47.80	2	47.48	47.10	2	6,168	0.03%
2018/01/30	7	47.69	2	47.45	46.60	5	5,992	0.08%
2018/01/29	1	43.65	1	47.50	47.85	0	5,696	0.00%
2018/01/26	4	43.88	13	44.07	43.50	-9	5,462	-0.16%
2018/01/25	11	43.82	2	44.48	41.80	9	5,388	0.17%
2018/01/24	1	43.40	0	0.00	44.60	1	5,370	0.02%
2018/01/23	0	0.00	2	45.25	45.25	-2	5,326	-0.04%
2018/01/22	2	40.85	1	41.00	41.15	1	5,353	0.02%
2018/01/18	5	41.28	5	40.78	40.15	0	6,086	0.00%
2018/01/17	5	39.22	3	39.00	39.15	2	6,095	0.03%
2018/01/16	0	0.00	3	39.75	39.70	-3	6,165	-0.05%
2018/01/15	1	40.75	0	0.00	39.45	1	6,166	0.02%
2018/01/12	0	0.00	8	40.05	39.95	-8	6,189	-0.13%
2018/01/11	2	39.60	2	39.80	39.50	0	6,285	0.00%
2018/01/10	3	39.33	4	39.46	39.15	-1	6,270	-0.02%
2018/01/09	8	40.40	0	0.00	40.15	8	6,242	0.13%
2018/01/08	4	44.34	9	44.54	43.85	-5	6,153	-0.08%
2018/01/05	34	45.99	38	45.45	45.30	-4	6,100	-0.07%
2018/01/04	7	43.04	2	43.55	43.30	5	5,938	0.08%
2018/01/03	5	44.23	5	44.57	44.10	0	5,876	0.00%
2018/01/02	14	43.81	14	44.01	43.80	0	5,769	0.00%