同泰 (3321)-元富-中壢券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.85
漲跌
▼0.60
漲幅
-3.25%
成交量
769張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	4	17.05	17.10	-4	1,302	-0.31%
2024/04/03	1	16.90	0	0.00	17.00	1	1,301	0.08%
2024/04/02	2	17.13	0	0.00	17.05	2	1,304	0.15%
2024/04/01	0	17.05	0	0.00	17.25	0	1,307	0.00%
2024/03/29	1	16.90	0	0.00	16.90	1	1,302	0.08%
2024/03/27	0	17.05	0	0.00	16.80	0	1,300	0.00%
2024/03/18	0	18.30	0	0.00	17.50	0	1,295	0.00%
2024/03/06	0	0.00	1	19.35	19.65	-1	1,132	-0.09%
2024/03/05	0	0.00	1	19.20	19.20	-1	1,119	-0.09%
2024/02/26	0	19.25	0	0.00	18.70	0	1,053	0.00%
2024/02/23	1	19.20	1.9	19.23	19.25	-0.9	1,029	-0.08%
2024/02/22	0	0.00	1	20.20	20.30	-1	995	-0.10%
2024/02/21	1	18.90	0	0.00	19.60	1	920	0.11%
2024/02/20	2	19.48	2	19.48	19.50	0	827	0.00%
2024/02/19	0	0.00	23	17.75	17.75	-23	697	-3.30%
2024/02/16	0	0.00	2	16.05	16.15	-2	630	-0.32%
2024/01/31	0	13.70	0	0.00	13.65	0	513	0.00%
2024/01/11	1	12.95	0	0.00	12.95	1	302	0.33%
2024/01/02	4	13.68	51	13.60	13.70	-47	221	-21.24%
2023/12/22	0.3	14.35	0	0.00	14.45	0.3	145	0.21%
2023/12/21	0	0.00	2	14.50	14.45	-2	146	-1.37%
2023/12/13	0	0.00	1.8	14.10	14.10	-1.8	105	-1.75%
2023/12/12	0	0.00	4	14.53	14.60	-4	99	-4.02%
2023/12/11	0	0.00	2	15.00	14.95	-2	94	-2.12%
2023/11/15	0.2	15.25	0	0.00	15.25	0.2	85	0.23%
2023/10/11	0	0.00	1	16.25	16.15	-1	109	-0.91%
2023/09/06	1	14.50	0	0.00	14.65	1	135	0.74%
2023/05/23	0	0.00	1	6.10	6.20	-1	255	-0.39%
2023/05/22	0	0.00	8.8	6.11	6.10	-8.8	253	-3.47%
2023/04/27	0	0.00	7	6.30	6.33	-7	267	-2.61%
2023/03/21	1	6.30	20	6.40	6.30	-19	290	-6.55%
2023/03/14	1	6.86	0	0.00	6.86	1	289	0.35%
2023/03/01	2	7.53	0	0.00	7.53	2	218	0.92%
2023/02/24	6	8.36	0	0.00	8.36	6	210	2.85%
2023/02/23	3	8.44	0	0.00	8.42	3	206	1.45%
2023/02/22	1	8.25	0	0.00	8.37	1	200	0.50%
2023/02/21	18	8.63	0.1	8.60	8.46	17.9	187	9.51%
2023/02/17	5	9.01	0	0.00	9.00	5	162	3.08%
2023/02/16	3	9.03	0	0.00	9.03	3	158	1.89%
2023/02/15	1	9.02	0	0.00	9.03	1	157	0.64%
2023/02/14	1	8.86	0	0.00	8.86	1	153	0.65%
2023/02/08	2	8.95	0	0.00	8.97	2	156	1.28%
2023/01/31	3	8.99	0	0.00	9.04	3	156	1.92%
2022/12/28	8	9.10	7	9.22	9.05	1	157	0.63%
2022/12/27	5	9.49	8	9.79	9.49	-3	151	-1.98%
2022/12/20	0	0.00	1	8.33	8.27	-1	121	-0.83%
2022/12/13	0	0.00	1	8.40	8.43	-1	125	-0.80%
2022/12/12	4	8.50	0	0.00	8.39	4	125	3.18%
2022/12/07	5	8.63	0	0.00	8.54	5	123	4.05%
2022/12/06	9	9.00	0	0.00	9.00	9	125	7.18%
2022/12/05	1	9.05	0	0.00	9.18	1	125	0.80%
2022/12/02	0	0.00	10	8.92	9.07	-10	123	-8.13%
2022/12/01	10	8.73	0	0.00	8.77	10	120	8.29%
2022/10/14	0	0.00	0.5	9.30	8.97	-0.5	377	-0.14%
2022/10/13	0	0.00	0.1	9.00	8.62	-0.1	377	-0.03%
2022/10/11	0	0.00	3	9.03	8.94	-3	374	-0.80%
2022/10/05	2	9.25	0	0.00	9.20	2	376	0.53%
2022/09/20	2	9.95	0	0.00	9.95	2	370	0.54%
2022/09/19	2	9.96	0	0.00	10.00	2	371	0.54%
2022/09/13	1	10.00	0	0.00	10.20	1	379	0.26%
2022/09/06	1	10.30	0	0.00	10.20	1	384	0.26%
2022/08/19	0	0.00	0	12.20	11.60	0	361	0.00%
2022/08/18	0	0.00	6	11.50	11.40	-6	357	-1.68%
2022/08/17	6	11.08	0.1	11.50	11.10	5.9	351	1.68%
2022/08/16	0	0.00	0	11.50	10.95	0	347	0.00%
2022/08/11	0	0.00	0.1	11.50	11.05	-0.1	343	-0.01%
2022/08/03	0	0.00	2	11.70	11.70	-2	300	-0.67%
2022/08/01	0	0.00	1	12.50	12.40	-1	274	-0.36%
2022/07/28	0	0.00	1	12.15	12.15	-1	213	-0.47%
2022/07/22	1	9.16	0	0.00	9.18	1	148	0.67%
2022/07/21	0	9.11	0	0.00	9.11	0	150	0.00%
2022/07/18	0	9.75	0	0.00	8.99	0	159	0.00%
2022/07/13	1	8.90	0	0.00	8.88	1	162	0.61%
2022/07/12	2	8.92	0	0.00	8.66	2	161	1.24%
2022/06/22	0	0.00	6	9.97	9.97	-6	159	-3.75%
2022/06/21	6	10.18	0	0.00	10.35	6	157	3.80%
2022/06/14	0	0.00	10	10.95	11.15	-10	157	-6.36%
2022/05/27	0	0.00	8	11.10	11.15	-8	176	-4.54%
2022/05/26	0	0.00	1	11.10	11.05	-1	178	-0.56%
2022/05/24	0	0.00	1	11.05	10.90	-1	187	-0.53%
2022/05/23	3	10.95	0	0.00	10.95	3	192	1.55%
2022/05/20	4	10.93	0	0.00	11.00	4	207	1.93%
2022/05/18	3	10.92	0	0.00	10.95	3	284	1.06%
2022/05/09	0	0.00	3	11.05	11.05	-3	284	-1.05%
2022/05/05	3	11.32	0	0.00	11.25	3	284	1.05%
2022/04/08	0	0.00	5	12.45	12.50	-5	358	-1.40%
2022/04/07	0	0.00	5	12.28	12.30	-5	362	-1.38%
2022/04/01	0	0.00	0.9	12.35	12.35	-0.9	372	-0.23%
2022/03/25	0	0.00	0	13.50	12.55	0	428	0.00%
2022/02/25	0	13.75	0	0.00	13.00	0	657	0.00%
2022/02/21	1	14.00	1	14.75	14.25	0	655	0.00%
2022/01/25	0	0.00	1	12.36	12.25	-1	645	-0.16%
2022/01/24	0	0.00	0	13.00	12.55	0	647	0.00%
2022/01/21	4	12.60	6	12.75	12.70	-2	655	-0.31%
2022/01/20	0	0.00	2	12.95	12.90	-2	676	-0.30%
2022/01/19	3	12.85	0	0.00	12.85	3	691	0.43%
2022/01/18	3	13.05	9	13.26	13.00	-6	688	-0.87%
2022/01/14	3	12.90	1	12.90	12.95	2	685	0.29%
2022/01/13	4	13.06	0	0.00	13.10	4	680	0.59%
2022/01/12	2.1	13.15	1	13.15	13.10	1.1	676	0.16%
2022/01/07	1	13.60	0	0.00	13.60	1	664	0.15%
2022/01/05	1	13.70	0.3	14.15	13.70	0.7	648	0.11%
2022/01/04	2	14.23	0	0.00	14.10	2	635	0.31%
2021/12/29	6	14.20	5	14.26	14.30	1	626	0.16%
2021/12/28	1	14.20	0	0.00	14.10	1	622	0.16%
2021/12/27	4	14.26	0	0.00	14.30	4	617	0.65%
2021/12/24	1	14.55	0	0.00	14.60	1	611	0.16%
2021/12/23	0	0.00	1	14.10	14.10	-1	581	-0.17%
2021/12/22	1	14.10	9	14.05	14.20	-8	587	-1.36%
2021/12/21	2	13.70	0	0.00	13.75	2	582	0.34%
2021/12/20	7	13.70	0	0.00	13.70	7	580	1.21%
2021/12/16	0.1	14.05	13	14.15	14.20	-12.9	572	-2.26%
2021/12/15	3	13.80	0	0.00	13.80	3	570	0.53%
2021/12/14	7	13.81	0	0.00	13.80	7	567	1.23%
2021/12/13	3	14.07	0	0.00	14.05	3	559	0.54%
2021/12/10	0	0.00	5	14.15	14.25	-5	553	-0.90%
2021/12/09	6	14.02	0	0.00	14.10	6	544	1.10%
2021/12/07	0	0.00	26	14.80	14.60	-26	508	-5.12%
2021/12/06	10	15.10	8	14.99	14.85	2	479	0.42%
2021/12/03	4	14.66	10	14.68	14.80	-6	437	-1.37%
2021/12/02	3	13.10	6	13.58	13.80	-3	375	-0.80%
2021/11/30	0	0.00	2	13.30	13.20	-2	363	-0.55%
2021/11/29	2	12.90	1	13.05	12.90	1	363	0.27%
2021/11/22	3	13.35	0	0.00	13.40	3	349	0.86%
2021/11/17	4	13.65	0	0.00	13.90	4	342	1.17%
2021/11/10	2	12.85	0	0.00	12.95	2	326	0.61%
2021/11/03	4	12.60	0	0.00	12.60	4	357	1.12%
2021/10/29	8	12.98	0	0.00	12.90	8	435	1.84%
2021/10/28	0	0.00	5	13.32	13.20	-5	435	-1.15%
2021/10/27	1	12.50	0	0.00	12.90	1	422	0.24%
2021/10/25	2	11.60	0	0.00	11.50	2	411	0.49%
2021/10/07	3	11.45	0	0.00	11.45	3	484	0.62%
2021/10/06	2	11.15	0	0.00	11.15	2	497	0.40%
2021/09/27	0	0.00	2	12.45	12.30	-2	540	-0.37%
2021/09/24	0	0.00	3	12.37	12.45	-3	546	-0.55%
2021/09/23	0	0.00	4	12.20	12.20	-4	550	-0.73%
2021/09/22	0	0.00	5	11.96	12.10	-5	567	-0.88%
2021/09/08	0	0.00	3	12.20	12.20	-3	684	-0.44%
2021/09/07	0	0.00	3	12.30	12.35	-3	685	-0.44%
2021/09/03	0	0.00	2	13.05	13.00	-2	687	-0.29%
2021/09/02	3	12.92	0	0.00	12.85	3	686	0.44%
2021/08/18	0	0.00	3	12.30	12.80	-3	684	-0.44%
2021/08/16	2	12.90	0	0.00	12.85	2	681	0.29%
2021/08/11	3	13.40	0	0.00	13.45	3	677	0.44%
2021/08/10	6	13.73	0	0.00	13.70	6	675	0.89%
2021/08/09	13	14.15	0	0.00	14.15	13	679	1.91%
2021/08/05	0	0.00	22	14.68	14.85	-22	671	-3.28%
2021/08/04	0	0.00	5	14.41	14.30	-5	646	-0.77%
2021/08/02	0	0.00	5	14.25	14.20	-5	658	-0.76%
2021/07/27	8	13.90	2	14.25	13.80	6	675	0.89%
2021/07/26	7	14.03	2	14.25	14.20	5	712	0.70%
2021/07/23	10	14.14	5.8	14.24	14.15	4.2	787	0.53%
2021/07/21	8	13.88	0	0.00	13.75	8	831	0.96%
2021/07/20	3	13.90	0	0.00	13.95	3	842	0.36%
2021/07/16	28	14.06	0	0.00	14.00	28	864	3.24%
2021/07/05	0	0.00	0	14.50	14.55	0	905	0.00%
2021/06/24	1	14.80	0	0.00	14.70	1	946	0.11%
2021/06/23	1	14.25	0	0.00	14.30	1	937	0.11%
2021/06/18	0	0.00	1	14.35	14.20	-1	969	-0.10%
2021/06/17	1	14.50	0	0.00	14.65	1	1,000	0.10%
2021/06/15	1	13.45	0	0.00	13.55	1	1,002	0.10%
2021/06/11	1	13.50	0	0.00	13.30	1	1,009	0.10%
2021/05/17	0	0.00	5	11.30	10.70	-5	1,071	-0.47%
2021/05/11	0	0.00	1	13.60	13.40	-1	1,009	-0.10%
2021/05/10	0	13.90	0	0.00	14.05	0	1,001	0.00%
2021/05/07	0	0.00	2	14.18	14.20	-2	990	-0.20%
2021/05/03	2	14.83	0	0.00	14.50	2	970	0.21%
2021/04/21	0	0.00	2	14.50	14.40	-2	808	-0.25%
2021/04/16	0	0.00	4	14.60	14.65	-4	800	-0.50%
2021/04/14	0	0.00	1	14.30	14.35	-1	802	-0.12%
2021/04/09	0	0.00	3	15.00	15.00	-3	823	-0.36%
2021/04/08	3	15.40	0	0.00	15.30	3	847	0.35%
2021/04/06	2	15.20	0	0.00	15.20	2	817	0.24%
2021/03/30	0	0.00	1	14.90	14.60	-1	876	-0.11%
2021/03/26	1	14.65	0	0.00	14.85	1	866	0.12%
2021/03/23	3	15.05	0	0.00	14.60	3	874	0.34%
2021/03/22	22	15.47	2	15.50	15.45	20	847	2.36%
2021/03/02	1	13.25	0	0.00	13.15	1	858	0.12%
2021/02/23	1	13.95	0	0.00	13.65	1	873	0.11%
2021/02/22	0	0.00	2	14.15	14.10	-2	884	-0.23%
2021/02/05	0	0.00	2	12.15	11.95	-2	887	-0.23%
2021/02/04	0	0.00	1	12.20	12.20	-1	884	-0.11%
2021/01/26	1	12.85	0	0.00	12.50	1	906	0.11%
2021/01/21	0	0.00	1	13.05	13.20	-1	920	-0.11%
2021/01/19	2	13.25	30	13.73	13.35	-28	943	-2.97%
2021/01/14	0	0.00	20	14.15	14.15	-20	1,051	-1.90%
2021/01/12	0	0.00	41	14.00	14.00	-41	1,103	-3.72%
2021/01/07	0	0.00	11	14.42	14.40	-11	1,196	-0.92%
2021/01/06	21	14.97	0	0.00	14.55	21	1,194	1.76%
2021/01/05	70	15.21	0	0.00	15.10	70	1,181	5.93%
2021/01/04	0	0.00	5	15.55	15.30	-5	1,167	-0.43%
2020/12/30	0	0.00	1	14.10	14.10	-1	1,091	-0.09%
2020/12/25	0	0.00	5	13.98	14.05	-5	1,060	-0.47%
2020/12/24	0	0.00	3	14.00	14.05	-3	1,031	-0.29%
2020/12/22	0	0.00	1	14.80	14.80	-1	981	-0.10%
2020/12/14	0	0.00	4	14.65	14.70	-4	1,091	-0.37%
2020/12/10	6	15.35	54	15.40	15.25	-48	1,071	-4.48%
2020/12/09	0	0.00	65	15.55	15.50	-65	1,070	-6.07%
2020/12/08	0	0.00	0.3	15.85	15.50	-0.3	1,072	-0.03%
2020/12/04	30	15.63	0	0.00	15.50	30	1,057	2.84%
2020/12/03	97	16.00	3	15.55	15.55	94	1,055	8.90%
2020/12/02	10	16.10	6	16.19	16.10	4	1,054	0.38%
2020/11/27	2	15.65	0	0.00	15.80	2	1,047	0.19%
2020/11/05	5	16.30	2	16.05	16.05	3	1,210	0.25%
2020/11/02	2	16.35	1	15.85	15.90	1	1,347	0.07%
2020/10/29	3	16.85	0	0.00	16.90	3	1,372	0.22%
2020/10/28	5	17.65	5	17.50	17.40	0	1,360	0.00%
2020/10/23	1	17.90	0	0.00	17.90	1	1,316	0.08%
2020/10/22	0	0.00	1	17.80	17.75	-1	1,279	-0.08%
2020/10/21	6	16.72	3	17.30	17.30	3	1,222	0.25%
2020/10/20	3	17.02	2	16.50	16.40	1	1,194	0.08%
2020/10/19	2	17.65	0	0.00	17.15	2	1,217	0.16%
2020/10/15	0	0.00	1	15.40	15.45	-1	1,162	-0.09%
2020/09/25	1	14.90	0	0.00	15.00	1	1,472	0.07%
2020/09/17	0	0.00	1	16.25	16.45	-1	1,799	-0.06%
2020/09/11	0	0.00	2	14.85	14.90	-2	2,081	-0.10%
2020/09/08	0	0.00	10	15.06	15.30	-10	2,067	-0.48%
2020/09/07	1	15.50	0	0.00	15.20	1	2,068	0.05%
2020/08/25	0	0.00	4	17.85	17.20	-4	2,046	-0.20%
2020/08/24	3	16.77	0	0.00	17.85	3	2,019	0.15%
2020/08/20	1	15.00	0	0.00	14.80	1	1,999	0.05%
2020/08/17	2	16.90	1	16.40	16.40	1	1,964	0.05%
2020/08/13	2	16.50	0	0.00	16.65	2	1,965	0.10%
2020/08/10	1	20.40	0	0.00	19.85	1	1,938	0.05%
2020/08/07	4	19.53	1	20.05	19.70	3	1,967	0.15%
2020/08/06	17	19.83	7	20.53	20.90	10	1,957	0.51%
2020/08/05	2	18.20	0	0.00	19.00	2	1,893	0.11%
2020/08/04	0	0.00	0.1	17.30	17.30	-0.1	1,880	-0.01%
2020/07/29	0	0.00	4	13.20	13.90	-4	1,839	-0.22%
2020/07/22	0	0.00	20	12.85	14.85	-20	1,774	-1.13%
2020/07/13	5	25.20	0	0.00	25.20	5	1,721	0.29%
2020/07/09	2	28.80	0	0.00	28.80	2	1,658	0.12%
2020/07/08	2	24.75	0	0.00	26.80	2	1,610	0.12%
2020/07/07	3	22.38	4.7	24.62	25.20	-1.7	1,564	-0.11%
2020/07/06	0	0.00	0.6	22.95	22.95	-0.6	1,445	-0.04%
2020/07/02	1	18.95	0	0.00	19.00	1	1,396	0.07%
2020/07/01	0	0.00	3	17.22	17.30	-3	1,335	-0.22%
2020/06/30	2	15.80	0	0.00	15.75	2	1,231	0.16%
2020/06/29	0	0.00	5	15.10	15.10	-5	1,132	-0.44%
2020/06/24	3	13.50	0	0.00	13.75	3	1,020	0.29%
2020/06/23	5	13.80	10	14.10	13.70	-5	958	-0.52%
2020/06/19	0	0.00	2	12.40	12.40	-2	670	-0.30%
2020/06/11	8	10.80	0	0.00	10.40	8	637	1.25%
2020/05/22	3	11.05	0	0.00	11.00	3	574	0.52%
2020/05/18	4	10.50	0	0.00	10.10	4	560	0.71%
2020/05/15	1	10.85	0	0.00	10.60	1	543	0.18%
2020/05/14	1	11.80	0	0.00	11.75	1	522	0.19%
2020/05/13	10	11.60	0	0.00	11.65	10	471	2.12%
2020/03/20	0	0.00	1	6.56	6.54	-1	750	-0.13%
2020/03/18	0	0.00	1	6.90	6.88	-1	756	-0.13%
2020/02/18	1	12.30	0	0.00	12.25	1	843	0.12%
2020/02/14	3	12.60	0	0.00	12.55	3	855	0.35%
2020/02/04	1	12.25	0	0.00	12.40	1	846	0.12%
2020/01/30	2	13.05	0	0.00	13.05	2	806	0.25%
2020/01/03	0	0.00	4	14.91	14.55	-4	659	-0.61%
2020/01/02	0	0.00	1	16.10	15.75	-1	582	-0.17%
2019/12/31	1	15.70	0	0.00	16.05	1	588	0.17%
2019/11/28	1	16.35	0	0.00	16.35	1	351	0.28%
2019/06/03	0	0.00	2	14.60	14.60	-2	1,224	-0.16%
2019/05/31	1	15.00	0	0.00	14.90	1	1,262	0.08%
2019/05/30	1	15.35	0	0.00	15.20	1	1,354	0.07%
2019/05/21	2	15.10	0	0.00	15.20	2	1,439	0.14%
2019/05/16	0	0.00	5	15.00	15.00	-5	1,426	-0.35%
2019/05/15	2	15.05	0	0.00	15.10	2	1,426	0.14%
2019/05/07	5	15.65	0	0.00	15.55	5	1,385	0.36%
2019/05/06	0	0.00	5	15.50	15.55	-5	1,373	-0.36%
2019/05/03	5	15.55	0	0.00	15.55	5	1,357	0.37%
2019/04/26	0	0.00	2	14.53	14.20	-2	1,316	-0.15%
2019/04/23	2	15.50	0	0.00	15.15	2	1,298	0.15%
2019/04/18	0	0.00	5	15.75	15.50	-5	1,275	-0.39%
2019/04/17	5	15.70	5	15.85	16.10	0	1,260	0.00%
2019/04/16	5	16.00	5	15.95	16.10	0	1,237	0.00%
2019/04/15	0	0.00	5	16.00	16.35	-5	1,202	-0.42%
2019/04/12	10	15.10	0	0.00	15.05	10	1,159	0.86%
2019/04/11	0	0.00	24	15.52	14.85	-24	1,150	-2.09%
2019/04/10	4	15.80	0	0.00	15.80	4	1,126	0.36%
2019/04/09	5	15.04	13	15.27	15.45	-8	1,137	-0.70%
2019/04/08	0	0.00	15	15.94	15.70	-15	1,100	-1.36%
2019/04/03	8	13.94	5	14.08	14.60	3	1,037	0.29%
2019/03/22	1	14.15	0	0.00	13.85	1	898	0.11%
2019/03/21	4	14.10	0	0.00	13.95	4	883	0.45%
2019/03/20	7	13.68	0	0.00	14.30	7	865	0.81%
2019/03/19	1	13.50	0	0.00	14.00	1	838	0.12%
2019/03/15	1	13.45	0	0.00	13.55	1	815	0.12%
2019/03/14	0	0.00	3	13.55	13.50	-3	809	-0.37%
2019/03/13	4	13.95	0	0.00	13.90	4	793	0.50%
2019/03/12	5	14.05	0	0.00	14.05	5	793	0.63%
2019/03/11	3	14.70	0	0.00	14.40	3	796	0.38%
2019/03/08	6	13.78	0	0.00	13.95	6	768	0.78%
2019/03/07	7	13.75	0	0.00	13.95	7	740	0.95%
2019/03/06	5	14.00	1	14.75	14.10	4	699	0.57%
2019/03/05	1	14.85	0	0.00	14.90	1	655	0.15%
2019/01/28	0	0.00	1	10.30	10.50	-1	372	-0.27%
2018/12/28	0	0.00	2	10.53	10.50	-2	265	-0.75%
2018/08/10	0	0.00	4	14.35	14.40	-4	239	-1.67%
2018/08/09	4	15.83	0	0.00	15.60	4	227	1.76%
2018/08/06	0	0.00	1	14.45	14.40	-1	168	-0.59%
2018/08/03	0	0.00	4	14.58	14.50	-4	166	-2.41%
2018/08/01	5	14.80	0	0.00	14.85	5	157	3.16%
2018/07/31	0	0.00	1	14.50	14.60	-1	181	-0.55%
2018/07/25	1	11.00	0	0.00	10.90	1	154	0.65%
2018/03/30	0	0.00	1	17.10	16.65	-1	540	-0.18%
2018/03/29	1	16.40	1	16.00	16.25	0	539	0.00%
2018/01/31	2	19.33	0	0.00	18.80	2	643	0.31%
2018/01/30	0	0.00	10	19.35	19.00	-10	565	-1.77%
2018/01/29	11	19.50	0	0.00	19.50	11	525	2.09%
2018/01/26	0	0.00	2	17.58	17.75	-2	446	-0.45%
2018/01/10	0	0.00	1	17.60	17.20	-1	424	-0.24%
2018/01/04	0	0.00	1	18.00	17.70	-1	406	-0.25%
2018/01/03	0	0.00	1	18.30	17.65	-1	404	-0.25%