創意 (3443)-元富-中壢券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1455
漲跌
▼55
漲幅
-3.64%
成交量
3,177張
產業
上市半導體類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	1525.00	1	1535.00	1510.00	-1	2,733	-0.04%
2024/05/29	1	1554.95	0	1550.00	1530.00	1	2,763	0.04%
2024/05/28	0	1570.00	1.1	1535.84	1530.00	-1.1	2,785	-0.04%
2024/05/27	1	1500.00	0.1	1495.00	1495.00	0.9	2,805	0.03%
2024/05/22	0	0.00	1	1405.00	1445.00	-1	2,812	-0.04%
2024/05/21	1	1465.00	0	1445.00	1435.00	1	2,832	0.04%
2024/05/20	0	0.00	0	1445.00	1460.00	0	2,868	0.00%
2024/05/17	0	1430.00	0	0.00	1430.00	0	2,878	0.00%
2024/05/15	0	0.00	1.1	1433.64	1410.00	-1.1	2,932	-0.04%
2024/05/14	1	1375.00	0	0.00	1370.00	1	2,962	0.03%
2024/05/10	0	1265.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	0	1280.00	0	0.00	1275.00	0	3,135	0.00%
2024/05/06	0	0.00	0	1350.00	1350.00	0	3,172	0.00%
2024/04/30	0	0.00	0	1362.50	1370.00	0	3,297	0.00%
2024/04/29	1	1360.00	1.1	1375.31	1360.00	-0.1	3,352	0.00%
2024/04/26	0	0.00	0.1	1267.95	1320.00	-0.1	3,332	0.00%
2024/04/25	0	0.00	1	1195.00	1200.00	-1	3,360	-0.03%
2024/04/24	1	1195.00	0	0.00	1190.00	1	3,371	0.03%
2024/04/23	0	0.00	0	1120.00	1125.00	0	3,365	0.00%
2024/04/22	0	1110.00	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	0	1182.73	1	1212.97	1155.00	-1	3,378	-0.03%
2024/04/18	1	1215.00	0	1218.75	1215.00	1	3,372	0.03%
2024/04/17	0	1199.29	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	0	0.00	0	1130.00	1185.00	0	3,487	0.00%
2024/04/15	0.1	1188.66	0	0.00	1160.00	0.1	3,447	0.00%
2024/04/12	0	1280.00	0.6	1290.44	1255.00	-0.6	3,408	-0.02%
2024/04/09	0	1340.00	0	1345.00	1315.00	0	3,391	0.00%
2024/04/08	0	1313.24	0	0.00	1300.00	0	3,398	0.00%
2024/04/03	0.1	1390.00	1	1380.06	1385.00	-0.9	3,365	-0.03%
2024/04/02	1	1390.00	1	1350.00	1375.00	0	3,355	0.00%
2024/04/01	1	1304.97	0	0.00	1295.00	1	3,319	0.03%
2024/03/29	1	1250.03	1	1270.00	1245.00	0	3,311	0.00%
2024/03/27	0	1246.54	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0	1294.47	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	0	1310.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	0	1314.55	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	0	1297.50	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	0	1321.67	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0	1313.91	0	0.00	1320.00	0	3,431	0.00%
2024/03/18	0	1355.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/14	0	1375.00	2	1325.00	1340.00	-2	3,549	-0.06%
2024/03/13	2.1	1380.43	0.1	1420.00	1330.00	2.1	3,638	0.06%
2024/03/12	1.2	1452.96	0	0.00	1445.00	1.2	3,635	0.03%
2024/03/11	0	1485.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	0.2	1535.05	0	0.00	1490.00	0.2	3,733	0.01%
2024/03/07	0.1	1528.13	0	0.00	1550.00	0.1	3,734	0.00%
2024/03/06	0	1537.00	0	0.00	1525.00	0	3,714	0.00%
2024/03/05	0	1565.00	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	0	1563.00	0.1	1550.00	1545.00	-0.1	3,747	0.00%
2024/03/01	0.1	1585.19	0	0.00	1580.00	0.1	3,742	0.00%
2024/02/29	0	0.00	0.2	1523.64	1590.00	-0.2	3,729	-0.01%
2024/02/27	0	1475.00	0	1500.00	1470.00	0	3,680	0.00%
2024/02/26	0.1	1446.00	0	0.00	1445.00	0.1	3,694	0.00%
2024/02/23	1	1464.91	0	1500.00	1455.00	1	3,725	0.03%
2024/02/22	0	0.00	1	1499.93	1465.00	-1	3,745	-0.03%
2024/02/21	0.3	1492.75	0	0.00	1470.00	0.3	3,736	0.01%
2024/02/20	0	1555.00	0	1550.00	1560.00	0	3,737	0.00%
2024/02/19	0	1526.88	0.2	1529.76	1525.00	-0.2	3,744	-0.01%
2024/02/16	0.1	1508.75	0.1	1504.33	1520.00	0	3,787	0.00%
2024/02/15	0.1	1432.62	0	1455.00	1460.00	0.1	3,758	0.00%
2024/02/05	0.3	1446.58	0.1	1450.00	1435.00	0.2	3,725	0.01%
2024/02/02	0	1575.00	0.1	1603.18	1590.00	-0.1	3,664	0.00%
2024/02/01	0.1	1504.83	0	0.00	1545.00	0.1	3,699	0.00%
2024/01/31	0.1	1555.21	0	0.00	1545.00	0.1	3,683	0.00%
2024/01/30	0	1574.17	0	0.00	1565.00	0	3,686	0.00%
2024/01/29	0	1580.68	0	0.00	1560.00	0	3,669	0.00%
2024/01/26	0.1	1545.56	0	1550.00	1545.00	0.1	3,682	0.00%
2024/01/25	0.4	1593.10	0	0.00	1555.00	0.4	3,671	0.01%
2024/01/24	0.1	1679.09	0	0.00	1660.00	0.1	3,599	0.00%
2024/01/22	0	1750.77	0	0.00	1715.00	0	3,579	0.00%
2024/01/19	1.1	1676.32	0	0.00	1675.00	1.1	3,564	0.03%
2024/01/17	0.1	1720.00	0.3	1700.00	1680.00	-0.2	3,539	-0.01%
2024/01/12	1	1819.88	1	1810.00	1810.00	0	3,637	0.00%
2024/01/11	1	1860.00	0.6	1856.83	1860.00	0.4	3,666	0.01%
2024/01/05	0	0.00	0	1665.00	1655.00	0	3,744	0.00%
2024/01/03	0.1	1650.94	0	0.00	1640.00	0.1	3,965	0.00%
2023/12/29	0	0.00	1	1720.00	1740.00	-1	3,939	-0.03%
2023/12/28	0.1	1743.13	0	0.00	1720.00	0.1	3,970	0.00%
2023/12/26	0	0.00	1	1770.00	1765.00	-1	4,021	-0.02%
2023/12/25	0.1	1765.00	0	0.00	1730.00	0.1	4,045	0.00%
2023/12/22	1	1750.05	0	0.00	1750.00	1	4,061	0.02%
2023/12/21	0	0.00	1	1660.00	1695.00	-1	4,043	-0.02%
2023/12/20	0.3	1697.97	0	0.00	1685.00	0.3	4,038	0.01%
2023/12/19	1	1739.27	0	0.00	1705.00	1	4,046	0.03%
2023/12/18	0.1	1750.00	0	0.00	1730.00	0.1	4,053	0.00%
2023/12/15	0.1	1783.33	0	0.00	1765.00	0.1	4,057	0.00%
2023/12/14	0	1784.00	0	0.00	1805.00	0	4,037	0.00%
2023/12/12	0.2	1822.19	0	0.00	1790.00	0.2	4,016	0.00%
2023/12/11	0	1840.00	0	0.00	1825.00	0	4,011	0.00%
2023/12/08	0.1	1780.00	0	1895.00	1895.00	0	3,964	0.00%
2023/12/07	0.2	1705.00	0	0.00	1725.00	0.2	3,850	0.00%
2023/12/04	0	0.00	1	1644.41	1595.00	-1	3,784	-0.03%
2023/12/01	1	1630.00	0	0.00	1630.00	1	3,779	0.03%
2023/11/24	0	1660.00	0	0.00	1655.00	0	3,806	0.00%
2023/11/22	0	1772.50	0	0.00	1785.00	0	3,811	0.00%
2023/11/21	0	0.00	1	1755.00	1740.00	-1	3,822	-0.03%
2023/11/17	1	1735.00	0	1725.00	1735.00	1	3,988	0.02%
2023/11/16	0	1659.00	0	1645.00	1675.00	0	4,017	0.00%
2023/11/15	0	1675.00	2	1762.50	1675.00	-2	4,071	-0.05%
2023/11/14	2	1725.00	0	0.00	1735.00	2	4,071	0.05%
2023/11/13	0	0.00	0	1735.00	1700.00	0	4,139	0.00%
2023/11/09	0	0.00	2	1682.50	1665.00	-2	4,138	-0.05%
2023/11/08	2	1604.78	1	1610.00	1620.00	1	4,087	0.02%
2023/11/07	0	1560.00	0	0.00	1555.00	0	4,075	0.00%
2023/11/06	0	0.00	1	1555.00	1560.00	-1	4,128	-0.02%
2023/11/03	0	0.00	1	1525.00	1525.00	-1	4,176	-0.02%
2023/11/02	2	1542.50	0	1530.00	1520.00	2	4,222	0.05%
2023/11/01	0	0.00	0	1475.00	1485.00	0	4,230	0.00%
2023/10/31	0	1440.00	0	1447.50	1435.00	0	4,254	0.00%
2023/10/30	0	0.00	0	1505.00	1500.00	0	4,333	0.00%
2023/10/26	0	1435.00	0	0.00	1425.00	0	4,303	0.00%
2023/10/23	1	1450.39	0	0.00	1450.00	1	4,255	0.02%
2023/10/19	1	1659.85	0	0.00	1630.00	1	4,189	0.02%
2023/10/18	0	1615.00	2	1664.78	1635.00	-2	4,180	-0.05%
2023/10/17	3	1723.28	1	1690.00	1685.00	2	4,137	0.05%
2023/10/16	0	0.00	0	1688.75	1715.00	0	4,153	0.00%
2023/10/13	0	1658.33	0	0.00	1695.00	0	4,154	0.00%
2023/10/12	1	1664.55	1	1699.11	1695.00	0	4,135	0.00%
2023/10/11	0	0.00	1	1565.22	1575.00	-1	4,069	-0.03%
2023/10/04	0	1420.00	0	1430.00	1400.00	0	4,108	0.00%
2023/10/03	1.1	1428.88	1	1449.90	1430.00	0.1	4,088	0.00%
2023/10/02	0	1415.00	0	1425.00	1410.00	0	4,081	0.00%
2023/09/28	0	0.00	1	1395.00	1365.00	-1	4,075	-0.02%
2023/09/27	1.1	1360.31	0	0.00	1360.00	1.1	4,099	0.03%
2023/09/26	0	0.00	0	1400.00	1405.00	0	4,097	0.00%
2023/09/22	1	1320.00	2	1335.02	1390.00	-1	4,098	-0.02%
2023/09/21	2	1312.49	0	0.00	1320.00	2	4,098	0.05%
2023/09/20	1	1399.07	1.1	1402.41	1360.00	-0.1	4,117	0.00%
2023/09/18	0	1455.00	0	0.00	1440.00	0	4,134	0.00%
2023/09/14	0	0.00	0.1	1470.65	1470.00	-0.1	4,130	0.00%
2023/09/13	0	0.00	0	1455.00	1460.00	0	4,127	0.00%
2023/09/11	0	1372.92	0	0.00	1360.00	0	4,173	0.00%
2023/09/07	0	1395.00	1	1410.00	1415.00	-1	4,259	-0.02%
2023/09/06	1	1445.00	0	0.00	1450.00	1	4,250	0.02%
2023/09/05	2	1432.50	2	1437.50	1440.00	0	4,269	0.00%
2023/09/04	0	0.00	1	1420.00	1445.00	-1	4,323	-0.02%
2023/09/01	2	1475.00	2	1490.00	1405.00	0	4,332	0.00%
2023/08/31	3	1470.00	2	1480.00	1460.00	1	4,336	0.02%
2023/08/30	0	0.00	1	1530.00	1485.00	-1	4,326	-0.02%
2023/08/29	1	1490.00	3	1465.00	1500.00	-2	4,352	-0.05%
2023/08/28	2.1	1422.86	2	1435.00	1430.00	0.1	4,341	0.00%
2023/08/25	3.5	1455.71	2	1470.00	1430.00	1.5	4,452	0.03%
2023/08/24	3	1506.67	3	1503.33	1485.00	0	4,433	0.00%
2023/08/23	1	1490.00	1	1372.01	1465.00	0	4,424	0.00%
2023/08/22	1	1375.00	1.1	1381.98	1370.00	-0.1	4,425	0.00%
2023/08/21	2	1350.00	2	1365.00	1340.00	0	4,468	0.00%
2023/08/18	0	1375.00	1	1375.00	1345.00	-1	4,420	-0.02%
2023/08/17	6	1346.67	6	1345.00	1365.00	0	4,415	0.00%
2023/08/16	2	1290.00	1	1290.00	1285.00	1	4,393	0.02%
2023/08/15	2	1279.90	2	1295.00	1265.00	0	4,466	0.00%
2023/08/14	3	1273.36	3	1280.00	1265.00	0	4,463	0.00%
2023/08/11	1	1275.03	1	1280.00	1270.00	0	4,490	0.00%
2023/08/10	0	1256.35	0	0.00	1250.00	0	4,529	0.00%
2023/08/09	1	1390.00	0	0.00	1340.00	1	4,485	0.02%
2023/08/08	0	1344.00	0.2	1334.17	1345.00	-0.2	4,499	0.00%
2023/08/07	0	1425.00	0	0.00	1405.00	0	4,462	0.00%
2023/08/04	0	1385.00	0	0.00	1380.00	0	4,471	0.00%
2023/08/02	0.2	1461.76	0	1450.00	1405.00	0.2	4,461	0.01%
2023/08/01	1	1480.15	0.1	1475.00	1475.00	1	4,414	0.02%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	0	1832.50	0	0.00	1815.00	0	4,541	0.00%
2023/07/27	0	0.00	0	1860.00	1825.00	0	4,599	0.00%
2023/07/20	0	1820.00	0	0.00	1830.00	0	4,868	0.00%
2023/07/19	0.1	1901.36	0	0.00	1850.00	0.1	4,859	0.00%
2023/07/17	0	1826.92	0	0.00	1795.00	0	4,842	0.00%
2023/07/14	0	1833.33	0	1795.00	1870.00	0	4,826	0.00%
2023/07/12	0	1635.00	0	0.00	1630.00	0	4,728	0.00%
2023/07/10	0	1615.00	0	0.00	1615.00	0	4,750	0.00%
2023/07/07	0	1635.00	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	0	0.00	0	1635.00	1650.00	0	4,798	0.00%
2023/07/04	0	0.00	1	1680.00	1700.00	-1	4,826	-0.02%
2023/07/03	1	1670.00	0	0.00	1670.00	1	4,860	0.02%
2023/06/28	0	0.00	0	1560.00	1550.00	0	5,083	0.00%
2023/06/21	0	1635.00	0	0.00	1625.00	0	5,171	0.00%
2023/06/20	2	1680.00	2	1700.00	1690.00	0	5,237	0.00%
2023/06/19	2	1682.50	2	1630.00	1700.00	0	5,267	0.00%
2023/06/16	0.1	1650.00	0	0.00	1650.00	0.1	5,328	0.00%
2023/06/15	1.1	1697.24	1	1630.00	1645.00	0.1	5,344	0.00%
2023/06/14	1	1549.30	1	1560.00	1565.00	0	5,390	0.00%
2023/06/13	0	0.00	1	1495.29	1545.00	-1	5,427	-0.02%
2023/06/12	2	1452.19	1	1460.03	1465.00	1	5,431	0.02%
2023/06/08	1	1380.37	1	1390.00	1385.00	0	5,478	0.00%
2023/06/07	0	1465.00	0	0.00	1465.00	0	5,482	0.00%
2023/06/06	1	1450.00	2	1452.50	1455.00	-1	5,525	-0.02%
2023/06/02	1.1	1528.69	2	1525.00	1425.00	-0.9	5,613	-0.02%
2023/06/01	1	1535.00	0	0.00	1535.00	1	5,680	0.02%
2023/05/31	1	1495.25	1	1500.00	1495.00	0	5,798	0.00%
2023/05/29	1	1465.00	1	1510.00	1515.00	0	5,766	0.00%
2023/05/26	3	1440.00	3.5	1438.60	1435.00	-0.5	5,783	-0.01%
2023/05/25	0	0.00	3	1381.61	1390.00	-3	5,721	-0.05%
2023/05/24	2	1270.04	0	0.00	1265.00	2	5,684	0.04%
2023/05/23	0	1290.00	1	1300.20	1285.00	-1	5,731	-0.02%
2023/05/22	0	1287.50	0.1	1280.00	1275.00	-0.1	5,822	0.00%
2023/05/19	0	1229.22	0	1195.00	1280.00	0	5,888	0.00%
2023/05/18	0.2	1189.56	0	0.00	1165.00	0.2	5,967	0.00%
2023/05/17	1.3	1167.54	1	1155.05	1165.00	0.3	6,047	0.01%
2023/05/16	3	1161.67	3	1143.33	1130.00	0	6,119	0.00%
2023/05/15	0	0.00	1	1140.00	1130.00	-1	6,150	-0.02%
2023/05/12	1	1140.00	0	0.00	1170.00	1	6,256	0.02%
2023/05/10	1	1120.00	1	1140.00	1130.00	0	6,464	0.00%
2023/05/09	1	1120.00	1	1125.29	1140.00	0	6,503	0.00%
2023/05/08	0	1141.67	0	0.00	1125.00	0	6,559	0.00%
2023/05/05	0	1140.00	2	1135.00	1140.00	-2	6,623	-0.03%
2023/05/04	2	1107.56	0	1110.00	1105.00	2	6,676	0.03%
2023/05/03	3	1106.67	3	1085.00	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	0	1095.00	1095.00	0	6,607	0.00%
2023/04/27	2	977.00	4	964.50	970.00	-2	6,611	-0.03%
2023/04/26	4	951.00	3	941.03	957.00	1	6,598	0.02%
2023/04/25	1	942.80	1	969.00	933.00	0	6,626	0.00%
2023/04/19	0	1040.00	0	0.00	1030.00	0	6,737	0.00%
2023/04/14	1	1070.39	0	0.00	1085.00	1	6,975	0.01%
2023/04/12	0	1055.00	0	0.00	1070.00	0	7,067	0.00%
2023/03/30	2	1042.50	2	1030.00	1050.00	0	7,257	0.00%
2023/03/29	5	1087.70	6	1054.17	1010.00	-1	7,282	-0.01%
2023/03/28	3	1131.51	2	1155.00	1105.00	1	7,304	0.01%
2023/03/27	1	1169.90	1	1175.01	1180.00	0	7,304	0.00%
2023/03/24	3	1206.62	1	1200.05	1165.00	2	7,341	0.03%
2023/03/23	1	1179.93	2	1187.44	1195.00	-1	7,318	-0.01%
2023/03/22	1	1150.05	0	1150.00	1160.00	1	7,311	0.01%
2023/03/21	0	1132.50	0	0.00	1125.00	0	7,354	0.00%
2023/03/20	0	0.00	0	1165.00	1170.00	0	7,337	0.00%
2023/03/17	1	1160.00	1	1150.00	1130.00	0	7,407	0.00%
2023/03/15	0	1115.91	0.1	1142.62	1115.00	-0.1	7,351	0.00%
2023/03/14	1	1135.00	1	1130.00	1060.00	0	7,388	0.00%
2023/03/10	0	1080.00	0	0.00	1090.00	0	7,438	0.00%
2023/03/08	1	1100.00	1	1100.00	1105.00	0	7,422	0.00%
2023/03/06	0	1072.50	0	0.00	1075.00	0	7,413	0.00%
2023/03/03	2	1181.13	2	1090.00	1080.00	0	7,356	0.00%
2023/03/02	0	1170.00	0	0.00	1195.00	0	7,319	0.00%
2023/02/24	1	1145.49	1	1155.00	1160.00	0	7,479	0.00%
2023/02/23	0	0.00	0	1115.00	1115.00	0	7,472	0.00%
2023/02/21	1	1030.00	1	1039.98	1035.00	0	7,661	0.00%
2023/02/20	3	998.33	4	995.25	995.00	-1	7,762	-0.01%
2023/02/17	1	968.00	1	965.00	976.00	0	7,740	0.00%
2023/02/16	3	967.02	3	973.67	958.00	0	7,654	0.00%
2023/02/15	2	921.00	2	908.01	926.00	0	7,569	0.00%
2023/02/14	1	927.00	0	0.00	911.00	1	7,512	0.01%
2023/02/13	0	0.00	0	909.00	898.00	0	7,496	0.00%
2023/02/10	0	892.92	0	916.00	910.00	0	7,592	0.00%
2023/02/09	2	936.50	2	920.00	920.00	0	7,643	0.00%
2023/02/08	1	883.00	1	915.00	925.00	0	7,538	0.00%
2023/02/02	2	824.01	2	857.50	864.00	0	7,792	0.00%
2023/02/01	1	794.00	1	786.01	786.00	0	7,945	0.00%
2023/01/31	2	778.00	2	780.50	782.00	0	8,076	0.00%
2023/01/30	2	773.00	3	765.67	775.00	-1	8,186	-0.01%
2023/01/17	2	721.00	1	722.00	722.00	1	8,243	0.01%
2023/01/16	2	704.00	1	685.00	705.00	1	8,321	0.01%
2023/01/13	3	704.67	3	687.67	682.00	0	8,430	0.00%
2023/01/12	2	704.00	2	697.00	702.00	0	8,549	0.00%
2023/01/11	1	698.00	1	701.00	701.00	0	8,701	0.00%
2023/01/06	2	652.00	2	657.00	650.00	0	8,989	0.00%
2023/01/05	2	650.00	2	676.00	650.00	0	9,077	0.00%
2023/01/04	2	682.50	3	677.67	685.00	-1	9,011	-0.01%
2023/01/03	3	668.67	2	653.00	684.00	1	8,930	0.01%
2022/12/30	1	641.02	2	644.00	641.00	-1	8,928	-0.01%
2022/12/29	2	644.00	2	636.00	650.00	0	8,960	0.00%
2022/12/28	4	648.75	4	660.00	636.00	0	8,969	0.00%
2022/12/26	1	710.00	1	705.00	698.00	0	8,885	0.00%
2022/12/23	0	725.00	0	0.00	726.00	0	8,863	0.00%
2022/12/20	1	761.00	0	0.00	745.00	1	8,847	0.01%
2022/12/15	0	782.00	0	0.00	784.00	0	8,727	0.00%
2022/12/13	0	0.00	1	785.00	767.00	-1	8,618	-0.01%
2022/12/12	1	762.00	0	0.00	762.00	1	8,540	0.01%
2022/12/06	1	764.00	1	765.00	764.00	0	8,508	0.00%
2022/12/05	1	761.00	1	766.00	761.00	0	8,527	0.00%
2022/11/24	1	745.00	1	742.00	745.00	0	8,455	0.00%
2022/11/16	0	0.00	2	648.00	694.00	-2	7,895	-0.03%
2022/11/15	2	648.50	0	0.00	648.00	2	7,755	0.03%
2022/11/14	0	0.00	1	642.00	644.00	-1	7,727	-0.01%
2022/11/09	6	587.17	6	590.33	591.00	0	7,625	0.00%
2022/11/07	3	558.67	4	570.50	575.00	-1	7,477	-0.01%
2022/11/03	3	528.33	3	524.67	544.00	0	7,287	0.00%
2022/11/02	1	499.00	0	0.00	508.00	1	7,153	0.01%
2022/11/01	3	488.50	3	485.00	493.50	0	7,105	0.00%
2022/10/31	1	481.50	0	0.00	487.50	1	7,021	0.01%
2022/10/28	3	465.00	5	455.60	470.50	-2	6,845	-0.03%
2022/10/27	0	0.00	1	429.50	428.00	-1	6,614	-0.02%
2022/10/26	5	391.90	5	389.80	398.50	0	6,508	0.00%
2022/10/25	5	398.80	5	399.00	399.00	0	6,457	0.00%
2022/10/24	3	403.83	5	412.80	399.00	-2	6,438	-0.03%
2022/10/21	5	409.00	3	404.17	398.50	2	6,349	0.03%
2022/10/20	4	421.38	4	424.13	427.00	0	6,236	0.00%
2022/10/18	2	416.00	2	412.25	413.00	0	5,869	0.00%
2022/10/17	0	0.00	1	419.00	446.50	-1	5,699	-0.02%
2022/10/14	2	463.25	1	470.00	433.00	1	5,590	0.02%
2022/10/13	5	475.70	5	461.20	444.50	0	5,502	0.00%
2022/10/12	1	498.50	0	0.00	493.50	1	5,313	0.02%
2022/10/06	0	0.00	1	594.00	616.00	-1	5,522	-0.02%
2022/10/05	1	569.00	0	0.00	573.00	1	5,441	0.02%
2022/10/04	0	0.00	1	583.00	590.00	-1	5,416	-0.02%
2022/10/03	1	581.00	0	0.00	564.00	1	5,396	0.02%
2022/09/30	5	580.00	6	585.67	589.00	-1	5,414	-0.02%
2022/09/29	1	577.00	1	592.00	576.00	0	5,453	0.00%
2022/09/23	1	579.00	0	0.00	583.00	1	5,440	0.02%
2022/09/21	0	0.00	1	590.00	595.00	-1	5,388	-0.02%
2022/09/20	1	589.00	1	579.00	588.00	0	5,407	0.00%
2022/09/19	2	577.00	1	570.00	574.00	1	5,413	0.02%
2022/09/15	0	0.00	1	608.00	595.00	-1	5,408	-0.02%
2022/09/14	1	592.00	0	0.00	597.00	1	5,350	0.02%
2022/09/13	0	0.00	1	594.00	592.00	-1	5,290	-0.02%
2022/09/12	1	589.00	3	572.00	589.00	-2	5,245	-0.04%
2022/09/08	3	560.00	1	545.00	562.00	2	5,155	0.04%
2022/09/07	1	540.00	0	0.00	530.00	1	5,066	0.02%
2022/09/06	2	540.00	2	537.50	535.00	0	5,009	0.00%
2022/09/05	1	531.00	0	0.00	524.00	1	4,974	0.02%
2022/09/02	0	0.00	1	527.00	542.00	-1	4,948	-0.02%
2022/09/01	2	531.50	1	519.00	521.00	1	4,914	0.02%
2022/08/30	0	548.00	0	0.00	543.00	0	4,958	0.00%
2022/08/26	1	595.00	1	558.00	560.00	0	4,887	0.00%
2022/08/25	1	593.00	1	586.00	587.00	0	4,832	0.00%
2022/08/19	1	616.00	1	594.00	596.00	0	4,796	0.00%
2022/08/15	2	561.50	2	565.50	572.00	0	4,717	0.00%
2022/08/12	1	547.00	1	550.00	548.00	0	4,705	0.00%
2022/08/11	0	0.00	2	537.50	540.00	-2	4,760	-0.04%
2022/08/10	1	528.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	1	534.00	0	0.00	536.00	1	4,736	0.02%
2022/08/08	0	0.00	1	549.00	546.00	-1	4,719	-0.02%
2022/08/05	2	538.00	1	541.00	549.00	1	4,800	0.02%
2022/08/04	2	515.50	2	523.00	520.00	0	4,856	0.00%
2022/08/02	1	502.00	1	511.00	511.00	0	4,826	0.00%
2022/08/01	2	525.50	2	530.50	531.00	0	4,782	0.00%
2022/07/29	1	537.00	1	515.00	505.00	0	4,755	0.00%
2022/07/28	1	554.00	1	524.00	524.00	0	4,692	0.00%
2022/07/25	1	538.00	1	545.00	549.00	0	4,642	0.00%
2022/07/20	3	552.33	3	557.00	555.00	0	4,513	0.00%
2022/07/18	3	532.00	3	538.33	540.00	0	4,398	0.00%
2022/07/14	3	457.33	4	466.50	478.00	-1	4,139	-0.02%
2022/07/13	2	463.50	1	462.50	460.00	1	4,037	0.02%
2022/07/12	2	435.75	2	434.00	433.00	0	3,986	0.00%
2022/07/08	2	478.25	3	477.33	478.50	-1	3,873	-0.03%
2022/07/07	3	467.33	2	467.00	469.00	1	3,781	0.03%
2022/07/06	0	0.00	2	459.50	435.50	-2	3,687	-0.05%
2022/07/05	6	446.92	4	431.00	450.50	2	3,602	0.06%
2022/06/29	3	507.67	3	510.00	511.00	0	3,361	0.00%
2022/06/27	2	508.00	2	516.00	534.00	0	3,285	0.00%
2022/06/24	1	497.50	1	486.00	486.00	0	3,254	0.00%
2022/06/16	0	0.00	1	555.00	541.00	-1	3,119	-0.03%
2022/06/15	1	572.00	0	0.00	560.00	1	3,094	0.03%
2022/06/10	1	587.00	1	584.00	588.00	0	3,023	0.00%
2022/06/08	1	576.00	1	581.00	584.00	0	2,910	0.00%
2022/06/07	1	552.00	1	557.00	560.00	0	2,840	0.00%
2022/06/02	1	564.00	2	543.00	542.00	-1	2,806	-0.04%
2022/06/01	3	569.67	2	580.00	566.00	1	2,782	0.04%
2022/05/31	3	562.33	3	557.00	553.00	0	2,738	0.00%
2022/05/27	7	563.14	7	555.00	555.00	0	2,706	0.00%
2022/05/26	0	0.00	1	569.00	563.00	-1	2,668	-0.04%
2022/05/25	2	567.00	1	570.00	576.00	1	2,632	0.04%
2022/05/23	2	565.00	2	563.00	561.00	0	2,540	0.00%
2022/05/19	6	543.00	6	545.17	547.00	0	2,412	0.00%
2022/05/18	2	526.50	2	531.00	535.00	0	2,292	0.00%
2022/05/13	5	509.80	5	511.00	518.00	0	2,177	0.00%
2022/05/12	2	508.50	2	511.00	505.00	0	2,042	0.00%
2022/05/10	3	475.50	3	492.01	497.00	0	1,891	0.00%
2022/05/06	2	485.00	2	488.50	491.00	0	1,821	0.00%
2022/05/05	0	0.00	0	491.50	488.00	0	1,794	0.00%
2022/05/04	4	442.63	4	442.02	447.00	0	1,728	0.00%
2022/04/29	1	409.00	1	411.00	414.50	0	1,677	0.00%
2022/04/25	0	408.50	0	0.00	406.00	0	1,610	0.00%
2022/04/15	0	0.00	1	460.00	457.50	-1	1,600	-0.06%
2022/04/07	0	486.50	0	0.00	482.00	0	1,633	0.00%
2022/03/25	0	0.00	0	524.00	513.00	0	1,556	0.00%
2022/03/24	0	515.00	0	0.00	518.00	0	1,536	0.00%
2022/03/23	1	515.00	1	513.98	517.00	0	1,576	0.00%
2022/03/22	1	470.00	1	477.00	488.00	0	1,580	0.00%
2022/03/17	3	454.50	3	463.00	463.00	0	1,562	0.00%
2022/03/15	0	431.50	1	457.50	427.00	-1	1,564	-0.06%
2022/03/14	1	482.00	1	461.50	463.00	0	1,558	0.00%
2022/03/11	0	0.00	2	469.00	475.00	-2	1,574	-0.13%
2022/03/10	3	472.00	1	475.00	475.50	2	1,592	0.13%
2022/03/07	0	446.77	0	0.00	447.00	0	1,606	0.00%
2022/03/03	2	486.00	2	483.25	482.00	0	1,603	0.00%
2022/03/02	1	465.50	0	0.00	471.00	1	1,593	0.06%
2022/02/22	0	454.00	0	0.00	451.00	0	1,687	0.00%
2022/02/16	1	479.50	1	484.50	477.00	0	1,751	0.00%
2022/02/14	0	460.00	0	0.00	461.00	0	1,786	0.00%
2022/02/11	0	472.00	4	472.50	470.00	-4	1,800	-0.22%
2022/02/10	3	471.67	0	0.00	473.00	3	1,846	0.16%
2022/02/09	1	476.00	0	0.00	476.00	1	1,863	0.05%
2022/02/08	1	453.51	1	455.50	458.00	0	1,860	0.00%
2022/01/24	1	480.00	0	0.00	485.00	1	1,888	0.05%
2022/01/05	0	0.00	2	577.50	580.00	-2	2,491	-0.08%
2022/01/04	1	593.00	0	0.00	582.00	1	2,535	0.04%
2022/01/03	2	591.00	0	0.00	580.00	2	2,653	0.08%
2021/12/29	0	0.00	2	593.50	591.00	-2	2,812	-0.07%
2021/12/28	2	592.00	0	0.00	591.00	2	2,895	0.07%
2021/11/24	0	0.00	1	576.00	572.00	-1	3,706	-0.03%
2021/11/19	3	613.33	2	611.50	600.00	1	3,783	0.03%
2021/11/17	0	0.00	1	591.00	604.00	-1	3,763	-0.03%
2021/11/16	1	585.00	0	0.00	586.00	1	3,734	0.03%
2021/11/09	0	0.00	2	596.00	591.00	-2	3,628	-0.06%
2021/11/04	0	0.00	1	611.00	603.00	-1	3,533	-0.03%
2021/11/03	6	603.00	6	600.17	605.00	0	3,518	0.00%
2021/11/01	1	612.00	2	620.00	609.00	-1	3,480	-0.03%
2021/10/29	2	604.50	1	605.00	598.00	1	3,466	0.03%
2021/10/27	1	588.00	1	594.00	600.00	0	3,402	0.00%
2021/10/26	2	587.00	2	585.50	567.00	0	3,366	0.00%
2021/10/25	3	577.33	2	582.00	580.00	1	3,316	0.03%
2021/10/22	2	538.50	0	0.00	572.00	2	3,281	0.06%
2021/10/19	0	0.00	0.1	518.00	517.00	-0.1	3,136	0.00%
2021/10/15	2	509.50	2	501.00	502.00	0	3,085	0.00%
2021/10/06	0	0.00	1	494.50	480.00	-1	2,746	-0.04%
2021/10/05	1	483.50	0	0.00	483.50	1	2,717	0.04%
2021/10/04	1	478.00	1	470.00	464.00	0	2,661	0.00%
2021/10/01	0	0.00	1	490.50	481.50	-1	2,650	-0.04%
2021/09/30	2	492.50	1	493.00	501.00	1	2,630	0.04%
2021/09/29	1	486.50	1	494.00	483.00	0	2,602	0.00%
2021/09/28	1	501.00	1	501.00	500.00	0	2,680	0.00%
2021/09/27	1	503.00	3	503.67	504.00	-2	2,748	-0.07%
2021/09/24	2	499.00	5	499.80	499.50	-3	2,727	-0.11%
2021/09/23	3	485.00	0	0.00	488.00	3	2,636	0.11%
2021/09/22	0	0.00	1	466.00	464.50	-1	2,601	-0.04%
2021/09/17	1	498.50	5	490.60	494.50	-4	2,551	-0.16%
2021/09/16	2	490.00	2	472.50	472.50	0	2,466	0.00%
2021/09/14	0	0.00	0.2	478.50	474.00	-0.2	2,293	-0.01%
2021/09/13	0	0.00	0.1	462.00	462.00	-0.1	2,228	0.00%
2021/09/10	0	0.00	2	452.75	456.00	-2	2,253	-0.09%
2021/09/09	2	442.50	0	0.00	443.00	2	2,307	0.09%
2021/09/07	1	436.00	2	441.00	449.00	-1	2,360	-0.04%
2021/09/02	0	0.00	1	450.00	452.00	-1	2,430	-0.04%
2021/09/01	2	444.50	1	447.50	446.00	1	2,368	0.04%
2021/08/30	0	0.00	1	423.00	415.00	-1	2,315	-0.04%
2021/08/27	0	0.00	2	427.00	422.50	-2	2,300	-0.09%
2021/08/26	4	432.25	2	435.75	422.50	2	2,281	0.09%
2021/08/25	1	406.00	3	416.67	417.00	-2	2,186	-0.09%
2021/08/24	2	410.25	0	0.00	409.50	2	2,193	0.09%
2021/08/23	1	396.00	1	393.00	398.50	0	2,178	0.00%
2021/08/20	1	390.00	1	389.00	387.00	0	2,184	0.00%
2021/08/19	1	387.00	0	0.00	383.00	1	2,192	0.05%
2021/08/11	0	375.50	0	0.00	376.00	0	2,296	0.00%
2021/08/02	1	409.50	0	0.00	408.50	1	2,406	0.04%
2021/07/28	0.1	417.00	0	0.00	408.00	0.1	2,456	0.00%
2021/07/27	2	439.75	1	430.00	428.00	1	2,497	0.04%
2021/07/23	0.1	440.92	2	444.50	433.50	-1.9	2,510	-0.07%
2021/07/22	2	439.75	0	0.00	440.50	2	2,504	0.08%
2021/07/19	0.1	444.50	0	0.00	447.50	0.1	2,542	0.00%
2021/07/13	0	450.00	0	0.00	446.00	0	2,663	0.00%
2021/07/09	0	0.00	1	440.00	440.00	-1	2,842	-0.04%
2021/07/08	0	0.00	2	443.75	438.50	-2	2,854	-0.07%
2021/07/07	7	435.50	0	0.00	433.50	7	2,858	0.24%
2021/07/02	4	421.00	6	434.00	448.50	-2	2,826	-0.07%
2021/06/22	0	0.00	1	412.00	405.50	-1	2,980	-0.03%
2021/06/21	1	417.50	0	0.00	417.00	1	3,003	0.03%
2021/06/18	0	0.00	1	431.50	410.00	-1	2,976	-0.03%
2021/06/17	0	0.00	0	410.50	415.00	0	2,919	0.00%
2021/06/11	0	0.00	1	386.00	389.00	-1	2,856	-0.04%
2021/06/10	1	363.00	0	0.00	365.50	1	2,787	0.04%
2021/06/01	0	367.50	0	0.00	356.00	0	3,039	0.00%
2021/05/31	0	0.00	1	359.50	360.00	-1	3,067	-0.03%
2021/05/28	1	355.00	0	0.00	357.00	1	3,126	0.03%
2021/05/24	0	0.00	1	334.00	352.00	-1	3,494	-0.03%
2021/05/20	1	323.50	1	318.50	325.00	0	3,657	0.00%
2021/05/19	2	320.00	1	324.00	320.50	1	3,700	0.03%
2021/05/17	1	310.50	1	318.50	304.50	0	3,830	0.00%
2021/05/13	0	0.00	1	304.50	312.00	-1	3,830	-0.03%
2021/05/12	2	325.00	2	332.00	319.50	0	3,873	0.00%
2021/05/11	1	333.00	0	0.00	333.00	1	3,910	0.03%
2021/05/05	1	379.00	0	0.00	360.00	1	4,102	0.02%
2021/04/29	1	417.00	1	417.00	402.50	0	4,239	0.00%
2021/04/28	0	0.00	1	405.50	405.00	-1	4,253	-0.02%
2021/04/23	1	401.00	0	0.00	405.00	1	4,395	0.02%
2021/04/20	1	418.00	1	410.50	422.50	0	4,788	0.00%
2021/04/16	1	434.50	1	419.50	417.50	0	4,960	0.00%
2021/04/15	2	411.00	1.1	430.06	440.00	0.9	5,031	0.02%
2021/04/12	0	398.00	2	394.50	395.00	-2	5,572	-0.04%
2021/04/08	0	0.00	0	411.00	413.50	0	5,670	0.00%
2021/04/01	0	0.00	1	410.00	413.50	-1	5,764	-0.02%
2021/03/29	3	397.00	2	400.00	395.50	1	5,729	0.02%
2021/03/26	2	394.00	3	388.67	393.50	-1	5,743	-0.02%
2021/03/25	4	388.48	2	382.50	386.50	2	5,724	0.04%
2021/03/24	2.1	394.14	2	388.50	382.50	0.1	5,689	0.00%
2021/03/23	1	406.50	1	401.00	399.50	0	5,729	0.00%
2021/03/22	2	400.50	2	400.50	401.00	0	5,773	0.00%
2021/03/19	1	408.43	2	402.50	400.00	-1	5,785	-0.02%
2021/03/18	0	420.00	0	0.00	418.00	0	5,774	0.00%
2021/03/15	2	419.00	0	0.00	416.50	2	6,147	0.03%
2021/03/11	2	407.75	3	413.67	420.00	-1	6,169	-0.02%
2021/03/10	1	398.50	1	403.00	396.50	0	6,138	0.00%
2021/03/09	2	397.75	2	399.25	399.50	0	6,145	0.00%
2021/03/08	2.1	401.43	3	399.50	395.00	-1	6,165	-0.02%
2021/03/05	4	406.25	3	409.83	405.00	1	6,199	0.02%
2021/03/04	6	422.00	5	424.70	420.00	1	6,167	0.02%
2021/03/03	0	0.00	1	436.50	427.00	-1	6,131	-0.02%
2021/03/02	3.1	435.78	1	460.50	430.00	2.1	6,088	0.03%
2021/02/25	4	488.38	4	494.75	475.00	0	6,036	0.00%
2021/02/24	6	477.58	4	494.25	478.50	2	5,961	0.03%
2021/02/22	1	464.50	1	480.00	480.00	0	5,856	0.00%
2021/02/18	0	0.00	0	443.00	426.50	0	5,892	0.00%
2021/02/17	0	0.00	2	420.25	421.00	-2	6,034	-0.03%
2021/02/04	1	404.50	1	406.50	406.00	0	6,291	0.00%
2021/02/03	1	426.00	1	416.00	417.00	0	6,317	0.00%
2021/02/02	1	412.00	1	414.00	417.00	0	6,387	0.00%
2021/02/01	0	0.00	11	403.36	408.00	-11	6,444	-0.17%
2021/01/29	3	412.33	0	0.00	395.00	3	6,406	0.05%
2021/01/25	2	422.50	4	414.00	411.50	-2	6,135	-0.03%
2021/01/22	7	418.07	5	416.20	413.50	2	6,044	0.03%
2021/01/21	3	406.17	4	412.25	410.00	-1	5,956	-0.02%
2021/01/20	4	411.88	3	414.83	399.00	1	5,884	0.02%
2021/01/19	3	408.50	3	410.50	413.00	0	5,780	0.00%
2021/01/18	3	400.33	3	403.33	407.00	0	5,725	0.00%
2021/01/14	0	441.00	0	0.00	423.50	0	5,550	0.00%
2021/01/13	1	408.00	7	408.85	437.50	-6	5,409	-0.11%
2021/01/12	7	406.07	7	401.50	398.00	0	5,200	0.00%
2021/01/11	2	399.50	11	395.91	401.50	-9	5,071	-0.18%
2021/01/08	13	392.12	11	391.77	388.00	2	4,979	0.04%
2021/01/07	2	383.77	1	395.83	385.50	1	4,812	0.02%
2021/01/06	2	401.96	2	391.75	373.50	0	4,647	0.00%
2021/01/05	5	392.80	3	395.67	399.50	2	4,403	0.05%
2021/01/04	1	356.00	3	356.50	372.50	-2	4,126	-0.05%
2020/12/30	3	332.83	3	335.83	336.00	0	3,963	0.00%
2020/12/29	4	329.63	4	327.63	330.00	0	3,958	0.00%
2020/12/28	2	326.50	2	327.50	323.00	0	3,922	0.00%
2020/12/25	2	319.00	2	316.50	319.00	0	3,839	0.00%
2020/12/24	2	313.50	2	315.00	313.50	0	3,836	0.00%
2020/12/23	2	314.50	2	312.50	314.50	0	3,849	0.00%
2020/12/21	1	318.00	1	322.00	323.00	0	3,809	0.00%
2020/12/18	2	323.00	2	331.25	321.00	0	3,830	0.00%
2020/12/17	2	337.50	2	328.00	328.00	0	3,824	0.00%
2020/12/16	5	329.10	5	327.50	325.00	0	3,742	0.00%
2020/12/15	2	320.00	2	322.50	320.50	0	3,694	0.00%
2020/12/14	4	322.88	4	320.50	319.00	0	3,670	0.00%
2020/12/11	3	332.50	3	337.50	322.50	0	3,665	0.00%
2020/12/10	6	341.08	5	343.20	340.50	1	3,550	0.03%
2020/12/09	5	331.40	6	333.33	347.50	-1	3,451	-0.03%
2020/12/08	1	319.00	1	315.00	316.00	0	3,244	0.00%
2020/12/07	1	315.00	1	319.00	326.00	0	3,191	0.00%
2020/12/04	1	321.00	1	325.50	317.00	0	3,151	0.00%
2020/12/02	1	325.50	1	325.00	325.00	0	3,122	0.00%
2020/12/01	1	332.50	1	336.00	329.50	0	3,090	0.00%
2020/11/30	2	335.00	2	328.25	330.00	0	3,020	0.00%
2020/11/27	1	329.50	1	332.50	329.50	0	3,008	0.00%
2020/11/26	1	334.00	1	332.50	334.00	0	3,006	0.00%
2020/11/24	1	338.00	1	342.00	338.00	0	3,006	0.00%
2020/11/23	4	345.50	4	342.25	340.00	0	3,001	0.00%
2020/11/20	2	344.75	4	344.75	339.50	-2	2,953	-0.07%
2020/11/19	0	0.00	1	339.00	339.00	-1	2,840	-0.04%
2020/11/18	5	336.50	5	340.20	343.00	0	2,847	0.00%
2020/11/17	5	343.70	3	345.33	335.50	2	2,810	0.07%
2020/11/16	1	328.50	3	336.17	344.00	-2	2,729	-0.07%
2020/11/13	4	318.25	4	317.75	322.00	0	2,512	0.00%
2020/11/12	2	303.00	7	300.57	303.00	-5	2,245	-0.22%
2020/11/11	3	294.83	1	292.00	294.00	2	2,168	0.09%
2020/11/10	6	292.42	5	291.70	290.00	1	2,135	0.05%
2020/11/06	0	0.00	1	276.00	266.00	-1	1,868	-0.05%
2020/10/23	1	267.50	0	0.00	269.00	1	2,191	0.05%
2020/10/20	0	0.00	1	270.50	268.00	-1	2,496	-0.04%
2020/10/16	2	265.50	0	0.00	264.50	2	2,584	0.08%
2020/10/15	2	270.75	0	0.00	276.00	2	2,653	0.08%
2020/10/13	0	0.00	1	274.00	278.00	-1	2,812	-0.04%
2020/10/08	0	0.00	1	270.50	272.00	-1	3,018	-0.03%
2020/10/06	1	277.50	2	274.00	271.00	-1	3,174	-0.03%
2020/10/05	0	0.00	1	260.50	260.50	-1	3,209	-0.03%
2020/09/17	1	268.00	0	0.00	264.50	1	4,781	0.02%
2020/08/31	1	268.50	0	0.00	264.50	1	4,940	0.02%
2020/08/24	1	286.50	0	0.00	283.50	1	4,927	0.02%
2020/08/21	2	278.00	2	278.00	277.50	0	4,898	0.00%
2020/08/20	2	291.50	0	0.00	267.50	2	4,857	0.04%
2020/08/14	0	0.00	2	293.25	301.50	-2	4,801	-0.04%
2020/08/10	0	0.00	1	302.00	301.00	-1	4,785	-0.02%
2020/08/06	2	304.25	0	0.00	302.50	2	4,746	0.04%
2020/08/04	0	0.00	1	312.00	315.50	-1	4,674	-0.02%
2020/08/03	0	0.00	1	299.00	304.50	-1	4,627	-0.02%
2020/07/31	2	291.00	2	285.75	292.50	0	4,578	0.00%
2020/07/30	1	290.00	1	292.50	291.00	0	4,574	0.00%
2020/07/28	1	292.00	0	0.00	289.00	1	4,531	0.02%
2020/07/27	3	309.00	2	311.00	307.00	1	4,400	0.02%
2020/07/24	2	311.75	0	0.00	299.00	2	4,337	0.05%
2020/07/20	3	288.50	4	290.88	291.50	-1	4,097	-0.02%
2020/07/17	5	287.80	3	296.00	284.00	2	4,029	0.05%
2020/07/16	1	294.00	2	288.25	290.00	-1	3,920	-0.03%
2020/07/15	1	304.00	0	0.00	299.00	1	3,816	0.03%
2020/07/14	0	0.00	1	315.00	317.50	-1	3,739	-0.03%
2020/07/13	1	310.00	1	310.00	311.00	0	3,633	0.00%
2020/07/10	4	310.50	0	0.00	306.50	4	3,577	0.11%
2020/07/09	2	335.50	6	330.17	322.00	-4	3,474	-0.12%
2020/07/08	3	313.83	7	313.00	323.50	-4	3,286	-0.12%
2020/07/07	8	326.00	5	328.50	321.50	3	3,039	0.10%
2020/07/06	0	0.00	3	310.17	312.50	-3	2,812	-0.11%
2020/07/02	2	261.00	5	260.30	259.00	-3	2,580	-0.12%
2020/07/01	1	256.50	1	259.00	253.50	0	2,497	0.00%
2020/06/30	3	257.83	3	250.67	252.50	0	2,416	0.00%
2020/06/29	1	258.50	1.1	255.73	260.00	-0.1	2,287	0.00%
2020/06/24	4.1	255.79	3	253.00	242.50	1.1	2,105	0.05%
2020/06/23	0	0.00	2	224.75	242.50	-2	1,877	-0.11%
2020/06/22	3	219.00	2	221.25	220.50	1	1,757	0.06%
2020/06/19	4	218.75	1	223.00	217.00	3	1,768	0.17%
2020/06/17	2	221.25	1	220.50	220.50	1	1,740	0.06%
2020/06/12	1	216.00	1	215.00	216.50	0	1,796	0.00%
2020/06/10	0	0.00	2	225.50	227.00	-2	1,807	-0.11%
2020/06/08	1	228.50	0	0.00	231.00	1	1,817	0.06%
2020/06/05	0	0.00	1	228.00	229.00	-1	1,780	-0.06%
2020/06/04	1	234.50	0	0.00	233.00	1	1,757	0.06%
2020/05/28	0	0.00	1	232.00	229.00	-1	1,658	-0.06%
2020/05/27	0	0.00	1	228.00	228.00	-1	1,642	-0.06%
2020/05/22	1	227.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	0	0.00	1	229.50	234.00	-1	1,606	-0.06%
2020/05/20	1	221.50	0	0.00	224.50	1	1,565	0.06%
2020/05/18	0	0.00	1	226.00	221.00	-1	1,549	-0.06%
2020/05/14	2	223.00	2	217.00	217.50	0	1,528	0.00%
2020/05/13	1	220.00	0	0.00	221.50	1	1,543	0.06%
2020/05/11	1	220.50	0	0.00	218.00	1	1,622	0.06%
2020/05/08	1	227.00	0	0.00	222.50	1	1,618	0.06%
2020/05/07	2	228.50	2	229.00	230.00	0	1,577	0.00%
2020/05/05	1	236.50	1	233.50	233.50	0	1,551	0.00%
2020/05/04	0	0.00	1	236.00	234.50	-1	1,544	-0.06%
2020/04/29	2	239.00	0	0.00	238.00	2	1,534	0.13%
2020/04/27	1	230.50	1	237.50	235.50	0	1,529	0.00%
2020/04/17	4	247.00	4	249.63	243.50	0	1,560	0.00%
2020/04/16	1	232.50	2	235.50	238.00	-1	1,540	-0.06%
2020/04/15	1	234.50	1	233.00	236.50	0	1,576	0.00%
2020/04/14	2	226.25	1	230.00	231.50	1	1,572	0.06%
2020/04/13	2	220.00	4	220.88	221.50	-2	1,557	-0.13%
2020/04/09	2	215.50	2	216.50	216.00	0	1,537	0.00%
2020/04/07	3	205.00	5	200.60	205.00	-2	1,480	-0.14%
2020/03/31	1	190.00	0	0.00	183.50	1	1,484	0.07%
2020/03/27	0	0.00	1	188.00	180.00	-1	1,475	-0.07%
2020/03/25	2	178.75	1	180.00	179.00	1	1,447	0.07%
2020/03/24	0	0.00	1	167.00	168.00	-1	1,436	-0.07%
2020/03/19	0	0.00	1	173.00	160.00	-1	1,427	-0.07%
2020/03/12	3	200.67	3	209.00	194.00	0	1,478	0.00%
2020/03/09	3	228.00	0	0.00	222.00	3	1,534	0.20%
2020/03/06	2	232.00	3	234.00	235.00	-1	1,535	-0.07%
2020/03/03	3	230.50	5	230.00	231.00	-2	1,574	-0.13%
2020/03/02	1	222.00	0	0.00	222.00	1	1,609	0.06%
2020/02/25	1	232.00	1	232.00	232.00	0	1,729	0.00%
2020/02/21	0	0.00	0.1	234.50	234.00	-0.1	1,755	-0.01%
2020/02/19	0	0.00	1	240.50	238.00	-1	1,769	-0.06%
2020/02/17	1	235.50	0	0.00	236.00	1	1,785	0.06%
2020/02/12	2	248.25	2	250.50	249.00	0	1,720	0.00%
2020/02/11	0	0.00	5	251.70	255.00	-5	1,686	-0.30%
2020/02/10	1	235.00	1	238.50	244.00	0	1,682	0.00%
2020/02/06	0	0.00	2	243.00	244.50	-2	1,729	-0.12%
2020/02/05	2	238.00	0	0.00	234.50	2	1,731	0.12%
2020/01/31	2	240.00	0	0.00	238.50	2	1,778	0.11%
2020/01/17	2.1	258.95	2	259.00	258.50	0.1	1,807	0.01%
2020/01/15	2	259.50	2	257.00	259.50	0	1,784	0.00%
2020/01/10	0	0.00	1	252.50	250.50	-1	1,737	-0.06%
2019/12/27	1	249.00	2	249.50	248.00	-1	2,018	-0.05%
2019/12/25	1	243.00	1	241.00	244.00	0	1,993	0.00%
2019/12/24	1	244.00	0	0.00	242.50	1	1,998	0.05%
2019/12/19	0	0.00	1	246.00	243.50	-1	2,028	-0.05%
2019/12/13	2	243.75	1	244.50	240.00	1	2,201	0.05%
2019/12/12	2	242.00	0	0.00	242.00	2	2,195	0.09%
2019/12/04	1	254.50	1	257.00	253.50	0	2,019	0.00%
2019/12/02	1	258.50	0	0.00	258.50	1	2,019	0.05%
2019/11/27	1	268.00	0	0.00	269.00	1	2,024	0.05%
2019/11/25	3	277.17	1	286.00	267.00	2	2,021	0.10%
2019/11/22	0	0.00	1	272.50	273.00	-1	1,968	-0.05%
2019/11/21	1	266.00	0	0.00	271.00	1	1,973	0.05%
2019/11/11	0	0.00	1	271.00	267.00	-1	2,112	-0.05%
2019/11/08	0	0.00	4	265.00	269.00	-4	2,175	-0.18%
2019/11/07	1	261.00	0	0.00	266.00	1	2,234	0.04%
2019/11/06	8	273.81	7	271.00	272.50	1	2,256	0.04%
2019/10/28	1	281.50	1	277.50	276.50	0	2,559	0.00%
2019/10/25	0	0.00	1	276.50	275.50	-1	2,568	-0.04%
2019/10/22	1	277.00	1	276.00	276.00	0	2,812	0.00%
2019/10/14	0	0.00	2	269.00	277.00	-2	2,899	-0.07%
2019/10/09	1	259.00	0	0.00	258.50	1	2,840	0.04%
2019/10/07	1	256.50	0	0.00	261.00	1	2,905	0.03%
2019/10/04	2	264.75	3	262.50	260.50	-1	2,882	-0.03%
2019/10/02	2	255.25	1	255.00	256.50	1	2,805	0.04%
2019/09/26	0	0.00	1	254.00	248.50	-1	2,834	-0.04%
2019/09/25	1	249.50	0	0.00	250.00	1	2,845	0.04%
2019/09/24	0	0.00	2	260.50	256.00	-2	2,869	-0.07%
2019/09/20	4	259.13	2	255.25	259.00	2	2,897	0.07%
2019/09/19	6	252.08	5	253.50	257.00	1	2,857	0.03%
2019/09/18	1	236.00	1	239.00	240.50	0	2,810	0.00%
2019/09/11	1	244.00	1	242.50	242.50	0	3,038	0.00%
2019/09/04	0	0.00	10	239.00	240.00	-10	3,106	-0.32%
2019/09/03	0	0.00	1	235.50	238.00	-1	3,121	-0.03%
2019/09/02	2	241.50	0	0.00	238.00	2	3,129	0.06%
2019/08/28	2	240.25	3	236.17	236.00	-1	3,183	-0.03%
2019/08/26	1	224.00	2	224.00	224.00	-1	3,155	-0.03%
2019/08/22	3	229.50	3	229.50	232.00	0	3,217	0.00%
2019/08/21	0	0.00	1	222.50	222.00	-1	3,234	-0.03%
2019/08/20	1	224.50	2	224.75	224.00	-1	3,255	-0.03%
2019/08/19	1	218.50	1	217.50	218.00	0	3,240	0.00%
2019/08/15	0	0.00	2	209.00	215.50	-2	3,271	-0.06%
2019/08/14	12	218.67	0	0.00	215.00	12	3,308	0.36%
2019/08/13	3	218.67	2	219.25	215.00	1	3,318	0.03%
2019/08/12	5	212.50	7	213.79	215.00	-2	3,316	-0.06%
2019/08/08	1	207.00	0	0.00	204.50	1	3,351	0.03%
2019/08/07	1	204.50	0	0.00	203.00	1	3,391	0.03%
2019/08/06	1	204.00	1	204.50	212.00	0	3,401	0.00%
2019/08/05	2	219.50	1	212.00	212.00	1	3,423	0.03%
2019/08/02	0	0.00	16	246.00	235.50	-16	3,359	-0.48%
2019/07/29	1	261.00	0	0.00	260.00	1	3,374	0.03%
2019/07/26	0	0.00	8	264.00	268.00	-8	3,402	-0.24%
2019/07/25	1	264.00	0	0.00	265.50	1	3,417	0.03%
2019/07/24	1	267.00	2	264.25	265.00	-1	3,393	-0.03%
2019/07/12	0	0.00	2	237.25	234.50	-2	3,815	-0.05%
2019/07/11	0	0.00	1	230.50	229.50	-1	3,738	-0.03%
2019/07/04	1	226.50	0	0.00	227.00	1	3,890	0.03%
2019/07/01	0	0.00	1	229.50	230.00	-1	4,215	-0.02%
2019/06/26	2	225.75	0	0.00	227.50	2	4,302	0.05%
2019/06/25	2	231.50	2	223.50	223.00	0	4,289	0.00%
2019/06/24	0	0.00	1	232.84	229.00	-1	4,237	-0.02%
2019/06/21	0	0.00	12	229.83	229.00	-12	4,172	-0.29%
2019/06/20	1	221.50	1	224.00	224.00	0	4,066	0.00%
2019/06/19	16	215.38	1	214.50	214.00	15	4,024	0.37%
2019/06/18	7	213.50	0	0.00	211.50	7	4,015	0.17%
2019/06/17	12	211.00	0	0.00	211.50	12	4,047	0.30%
2019/06/13	0	0.00	1	209.00	207.50	-1	4,078	-0.02%
2019/06/10	1	207.00	1	209.50	210.00	0	4,090	0.00%
2019/06/05	1	212.50	0	0.00	209.50	1	4,047	0.02%
2019/06/04	0	0.00	1	221.00	211.00	-1	4,045	-0.02%
2019/06/03	1	219.50	0	0.00	219.50	1	4,042	0.02%
2019/05/30	1	222.00	0	0.00	226.50	1	4,030	0.02%
2019/05/29	1	223.00	0	0.00	220.00	1	4,024	0.02%
2019/05/28	0	0.00	18	221.50	227.00	-18	4,015	-0.45%
2019/05/17	0	0.00	1	218.50	213.00	-1	4,475	-0.02%
2019/05/16	3	228.17	3	229.33	218.50	0	4,455	0.00%
2019/05/15	0	0.00	1	225.00	222.50	-1	4,479	-0.02%
2019/05/14	2	213.25	2	217.00	218.50	0	4,524	0.00%
2019/05/10	1	199.00	1	207.00	204.50	0	4,552	0.00%
2019/05/09	4	213.63	0	0.00	204.00	4	4,525	0.09%
2019/05/07	12	219.17	0	0.00	217.50	12	4,476	0.27%
2019/05/06	0	0.00	4	215.13	222.50	-4	4,462	-0.09%
2019/05/03	8	226.06	1	226.00	224.00	7	4,473	0.16%
2019/04/30	1	226.50	0	0.00	227.00	1	4,426	0.02%
2019/04/29	1	228.96	1	228.00	224.00	0	4,469	0.00%
2019/04/25	0	0.00	1	246.50	241.50	-1	4,458	-0.02%
2019/04/24	1	239.00	1	238.50	238.50	0	4,351	0.00%
2019/04/23	0	0.00	2	231.50	243.00	-2	4,302	-0.05%
2019/04/22	22	239.23	20	234.28	232.50	2	4,229	0.05%
2019/04/19	5	235.90	6	238.33	237.50	-1	4,190	-0.02%
2019/04/18	2	230.00	4	229.13	225.50	-2	4,011	-0.05%
2019/04/17	0	0.00	1	220.00	219.00	-1	3,927	-0.03%
2019/04/11	1	222.00	2	216.50	218.00	-1	4,222	-0.02%
2019/04/10	3	223.50	3	222.00	222.00	0	4,226	0.00%
2019/04/09	3	230.50	2	233.50	228.50	1	4,186	0.02%
2019/04/08	3	231.17	4	230.50	229.00	-1	4,150	-0.02%
2019/04/03	7	223.71	6	222.67	221.00	1	4,072	0.02%
2019/04/02	2	215.25	2	221.50	226.00	0	3,996	0.00%
2019/04/01	2	206.00	0	0.00	205.50	2	3,934	0.05%
2019/03/21	0	0.00	1	212.50	212.50	-1	4,347	-0.02%
2019/03/20	1	211.50	1	211.50	211.00	0	4,400	0.00%
2019/03/04	1	209.50	0	0.00	209.50	1	5,346	0.02%
2019/02/26	1	230.00	1	233.00	209.00	0	5,739	0.00%
2019/02/25	0	0.00	1	219.00	217.00	-1	5,631	-0.02%
2019/02/22	1	217.50	1	216.00	215.50	0	5,641	0.00%
2019/02/21	3	221.83	4	222.25	215.50	-1	5,616	-0.02%
2019/02/20	2	210.50	3	218.00	223.00	-1	5,461	-0.02%
2019/02/13	1	189.00	1	194.50	192.00	0	5,386	0.00%
2019/02/12	3	195.50	2	194.00	193.00	1	5,327	0.02%
2019/01/30	1	199.50	0	0.00	198.00	1	5,408	0.02%
2019/01/25	0	0.00	1	203.50	203.00	-1	5,757	-0.02%
2019/01/22	0	0.00	1	202.50	201.00	-1	5,908	-0.02%
2019/01/21	1	201.00	0	0.00	200.00	1	5,997	0.02%
2019/01/18	0	0.00	3	194.17	194.00	-3	6,006	-0.05%
2019/01/14	2	185.50	0	0.00	187.50	2	6,281	0.03%
2019/01/11	0	0.00	1	187.50	185.00	-1	6,415	-0.02%
2019/01/09	1	185.50	1	186.50	185.50	0	6,548	0.00%
2019/01/07	0	0.00	2	187.00	183.00	-2	6,701	-0.03%
2019/01/03	4	187.75	4	185.00	183.50	0	6,720	0.00%
2019/01/02	6	204.92	0	0.00	203.50	6	6,715	0.09%
2018/12/26	0	0.00	1	210.50	202.00	-1	6,898	-0.01%
2018/12/25	1	208.00	1	206.00	204.50	0	6,909	0.00%
2018/12/24	0	0.00	5	214.20	212.50	-5	6,928	-0.07%
2018/12/20	1	201.50	1	202.50	196.00	0	6,938	0.00%
2018/12/17	0	0.00	1	206.50	204.00	-1	7,029	-0.01%
2018/12/14	0	0.00	1	202.00	204.00	-1	7,142	-0.01%
2018/12/13	1	203.00	0	0.00	203.00	1	7,180	0.01%
2018/12/12	4	198.00	0	0.00	201.50	4	7,173	0.06%
2018/12/11	1	190.50	0	0.00	190.50	1	7,146	0.01%
2018/12/05	1	206.00	0	0.00	199.00	1	7,210	0.01%
2018/12/04	0	0.00	2	213.50	216.00	-2	7,193	-0.03%
2018/12/03	0	0.00	1	213.00	216.00	-1	7,295	-0.01%
2018/11/30	4	202.63	3	203.00	199.50	1	7,318	0.01%
2018/11/29	0	0.00	0	196.00	196.50	0	7,318	0.00%
2018/11/28	1	191.50	2	188.25	189.50	-1	7,192	-0.01%
2018/11/27	2	177.00	0	0.00	181.00	2	7,049	0.03%
2018/11/26	4	175.50	6	173.00	180.50	-2	6,944	-0.03%
2018/11/23	3	171.83	0	0.00	164.50	3	6,693	0.04%
2018/11/22	0	0.00	1	177.00	177.50	-1	6,602	-0.02%
2018/11/21	0	0.00	1	188.00	191.00	-1	6,585	-0.02%
2018/11/19	1	185.00	2	182.50	187.00	-1	6,538	-0.02%
2018/11/16	3	177.00	1	181.50	181.00	2	6,540	0.03%
2018/11/08	1	190.50	0	0.00	188.00	1	6,375	0.02%
2018/11/06	1	190.50	12	192.00	188.00	-11	6,195	-0.18%
2018/11/05	4	209.00	4	207.88	199.50	0	6,119	0.00%
2018/11/02	15	223.07	3	223.17	221.50	12	5,993	0.20%
2018/11/01	2	218.00	2	221.00	216.00	0	5,921	0.00%
2018/10/31	0	0.00	1	199.00	210.00	-1	5,873	-0.02%
2018/10/30	1	192.00	1	190.50	191.00	0	5,893	0.00%
2018/10/29	4	188.63	3	189.00	187.50	1	5,875	0.02%
2018/10/26	1	193.00	1	194.50	190.00	0	5,821	0.00%
2018/10/25	3	196.50	3	197.67	194.00	0	5,890	0.00%
2018/10/23	2	209.50	1	209.50	202.00	1	5,789	0.02%
2018/10/22	5	211.80	5	214.10	214.50	0	5,784	0.00%
2018/10/19	6	198.42	6	201.58	215.00	0	5,716	0.00%
2018/10/18	3	217.33	2	218.00	208.00	1	5,595	0.02%
2018/10/12	1	192.50	1	197.00	201.00	0	5,388	0.00%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	12	234.58	9	234.56	226.00	3	5,440	0.06%
2018/10/08	11	242.59	7	242.86	241.00	4	5,336	0.07%
2018/10/05	6	258.92	3	259.17	242.50	3	5,232	0.06%
2018/10/04	2	265.75	6	266.42	269.00	-4	5,180	-0.08%
2018/10/03	0	0.00	2	265.00	265.00	-2	5,155	-0.04%
2018/10/02	1	269.00	0	0.00	269.00	1	5,138	0.02%
2018/09/27	1	282.00	0	0.00	282.00	1	4,981	0.02%
2018/09/26	3	292.50	3	290.83	288.00	0	4,961	0.00%
2018/09/20	1	291.50	1	282.00	282.00	0	4,785	0.00%
2018/09/19	2	293.00	1	285.00	294.50	1	4,683	0.02%
2018/09/18	1	306.00	1	293.00	293.00	0	4,599	0.00%
2018/09/14	1	309.00	0	0.00	306.50	1	4,647	0.02%
2018/09/12	1	300.50	1	294.50	295.00	0	4,605	0.00%
2018/09/11	2	321.25	1	313.00	313.50	1	4,575	0.02%
2018/09/10	2	320.00	0	0.00	319.00	2	4,609	0.04%
2018/09/06	1	331.00	1	335.50	339.00	0	4,517	0.00%
2018/09/05	0	0.00	2	329.50	335.00	-2	4,416	-0.05%
2018/08/29	2	309.25	2	311.75	312.50	0	4,515	0.00%
2018/08/28	2	302.25	3	307.83	306.00	-1	4,593	-0.02%
2018/08/24	1	290.50	1	285.00	283.50	0	4,657	0.00%
2018/08/22	0	0.00	1	292.00	287.00	-1	4,618	-0.02%
2018/08/17	2	281.00	3	279.00	278.00	-1	4,605	-0.02%
2018/08/16	4	278.25	4	282.63	284.00	0	4,569	0.00%
2018/08/14	1	292.00	2	295.75	297.50	-1	4,553	-0.02%
2018/08/13	5	285.00	3	284.00	288.00	2	4,549	0.04%
2018/08/08	2	310.75	0	0.00	305.00	2	4,545	0.04%
2018/08/07	1	308.50	1	318.00	318.00	0	4,557	0.00%
2018/08/01	5	348.70	5	348.60	358.50	0	4,424	0.00%
2018/07/31	1	329.00	1	323.00	331.50	0	4,315	0.00%
2018/07/27	1	330.00	1	330.00	328.50	0	4,291	0.00%
2018/07/25	0	0.00	1	323.00	319.00	-1	4,396	-0.02%
2018/07/20	1	321.00	1	327.00	323.00	0	4,627	0.00%
2018/07/19	2	323.75	2	322.75	327.00	0	4,693	0.00%
2018/07/18	3	315.33	3	320.00	312.50	0	4,682	0.00%
2018/07/17	2	306.25	3	310.17	308.00	-1	4,652	-0.02%
2018/07/16	0	0.00	1	292.50	293.00	-1	4,679	-0.02%
2018/07/13	0	0.00	1	294.00	292.50	-1	4,867	-0.02%
2018/07/12	1	285.00	1	285.50	288.00	0	4,962	0.00%
2018/07/11	2	275.25	2	270.25	278.00	0	4,942	0.00%
2018/07/10	1	268.00	1	273.50	273.50	0	4,937	0.00%
2018/07/09	1	267.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	2	265.75	2	272.25	276.00	0	4,960	0.00%
2018/07/04	2	277.25	1	280.00	280.00	1	4,913	0.02%
2018/07/02	1	268.00	2	278.00	277.50	-1	4,891	-0.02%
2018/06/29	0	0.00	1	271.50	273.50	-1	4,874	-0.02%
2018/06/28	1	272.00	0	0.00	269.00	1	4,856	0.02%
2018/06/27	0	0.00	1	291.00	278.50	-1	4,850	-0.02%
2018/06/26	3	279.33	0	0.00	283.00	3	4,867	0.06%
2018/06/25	3	290.00	3	291.50	288.50	0	4,837	0.00%
2018/06/22	3	294.67	3	298.83	309.00	0	4,808	0.00%
2018/06/21	1	304.00	1	300.00	304.00	0	4,773	0.00%
2018/06/20	2	297.00	1	297.00	294.50	1	4,767	0.02%
2018/06/19	1	304.50	5	314.30	310.00	-4	4,775	-0.08%
2018/06/15	2	301.00	2	286.50	298.50	0	4,727	0.00%
2018/06/13	1	288.50	0	0.00	286.00	1	4,630	0.02%
2018/06/12	1	295.00	1	301.00	288.00	0	4,577	0.00%
2018/06/08	0	0.00	1	309.00	301.50	-1	4,509	-0.02%
2018/06/06	1	316.50	1	296.50	313.00	0	4,466	0.00%
2018/06/04	0	0.00	2	281.00	278.50	-2	4,303	-0.05%
2018/06/01	0	0.00	1	265.50	264.00	-1	4,296	-0.02%
2018/05/31	1	255.00	0	0.00	255.00	1	4,340	0.02%
2018/05/29	1	265.50	0	0.00	257.00	1	4,494	0.02%
2018/05/28	1	268.00	1	271.00	266.00	0	4,513	0.00%
2018/05/25	0	0.00	1	270.05	275.50	-1	4,517	-0.02%
2018/05/24	1	271.00	1	268.50	272.00	0	4,566	0.00%
2018/05/22	1	263.50	1	269.00	262.00	0	4,769	0.00%
2018/05/21	2	265.25	1	263.00	266.50	1	4,771	0.02%
2018/05/18	1	265.00	1	268.00	258.50	0	4,815	0.00%
2018/05/16	1	266.50	1	265.50	267.50	0	5,044	0.00%
2018/05/15	2	282.25	3	279.33	273.50	-1	5,159	-0.02%
2018/05/14	2	283.25	2	284.25	281.50	0	5,116	0.00%
2018/05/10	2	281.50	1	284.00	280.00	1	5,170	0.02%
2018/05/08	2	276.25	1	279.00	274.50	1	5,180	0.02%
2018/05/04	0	0.00	1	267.00	269.50	-1	5,205	-0.02%
2018/05/03	2	271.75	2	261.25	259.00	0	5,252	0.00%
2018/05/02	4	276.75	6	280.00	269.50	-2	5,325	-0.04%
2018/04/30	3	260.33	3	263.83	282.00	0	5,354	0.00%
2018/04/27	2	248.00	2	252.50	258.00	0	5,359	0.00%
2018/04/26	1	242.50	1	247.50	241.00	0	5,446	0.00%
2018/04/25	1	231.50	1	234.50	241.00	0	5,440	0.00%
2018/04/24	1	246.00	1	238.50	238.50	0	5,486	0.00%
2018/04/23	1	254.50	0	0.00	244.50	1	5,427	0.02%
2018/04/20	5	245.40	3	248.00	244.00	2	5,419	0.04%
2018/04/19	3	263.83	3	268.00	260.50	0	5,317	0.00%
2018/04/18	5	275.60	4	278.38	269.50	1	5,135	0.02%
2018/04/17	2	303.25	2	302.25	299.00	0	5,031	0.00%
2018/04/13	2	303.00	1	303.00	315.00	1	5,058	0.02%
2018/04/12	1	301.00	1	307.50	299.50	0	5,042	0.00%
2018/04/10	2	312.00	0	0.00	310.00	2	5,136	0.04%
2018/04/02	1	313.00	1	320.50	309.00	0	5,158	0.00%
2018/03/28	1	325.05	0	0.00	325.50	1	5,267	0.02%
2018/03/27	0	0.00	2	334.00	335.50	-2	5,268	-0.04%
2018/03/26	1	331.00	0	0.00	323.50	1	5,276	0.02%
2018/03/23	1	326.00	1	332.00	330.00	0	5,281	0.00%
2018/03/22	0	0.00	1	347.50	336.00	-1	5,272	-0.02%
2018/03/21	1	341.50	1	336.00	339.50	0	5,229	0.00%
2018/03/20	6	322.50	1	328.00	322.00	5	5,226	0.10%
2018/03/19	1	329.00	0	0.00	328.50	1	5,243	0.02%
2018/03/14	5	324.30	0	0.00	324.00	5	5,511	0.09%
2018/03/12	10	336.50	0	0.00	320.50	10	5,613	0.18%
2018/03/09	6	338.42	20	343.00	348.00	-14	5,583	-0.25%
2018/03/08	7	338.43	4	336.88	335.50	3	5,567	0.05%
2018/03/07	10	329.50	16	334.53	338.00	-6	5,548	-0.11%
2018/03/06	6	328.50	1	335.00	327.00	5	5,495	0.09%
2018/03/05	10	318.50	0	0.00	324.00	10	5,434	0.18%
2018/03/02	0	0.00	20	319.50	314.00	-20	5,371	-0.37%
2018/02/27	10	309.00	0	0.00	310.00	10	5,304	0.19%
2018/02/23	1	308.50	3	327.00	308.50	-2	5,212	-0.04%
2018/02/22	6	312.83	4	310.13	318.00	2	5,135	0.04%
2018/02/12	1	275.00	1	274.00	270.00	0	5,018	0.00%
2018/02/09	1	270.00	11	281.18	282.00	-10	5,026	-0.20%
2018/02/08	13	274.19	0	0.00	275.50	13	4,905	0.26%
2018/02/07	3	303.67	3	309.17	295.00	0	4,837	0.00%
2018/02/02	1	349.00	1	339.50	354.00	0	4,822	0.00%
2018/02/01	0	0.00	1	344.50	344.50	-1	4,781	-0.02%
2018/01/30	1	352.50	0	0.00	348.50	1	4,760	0.02%
2018/01/26	1	345.00	1	359.50	360.00	0	4,799	0.00%
2018/01/24	2	349.50	2	353.50	359.00	0	4,685	0.00%
2018/01/19	2	302.50	2	306.00	306.50	0	4,566	0.00%
2018/01/18	2	296.75	4	302.88	297.00	-2	4,559	-0.04%
2018/01/17	1	285.50	1	288.00	288.00	0	4,478	0.00%
2018/01/16	2	290.75	3	292.17	293.00	-1	4,589	-0.02%
2018/01/15	1	263.00	1	275.00	281.00	0	4,637	0.00%
2018/01/12	4	258.50	3	260.67	262.50	1	4,772	0.02%
2018/01/10	1	263.50	0	0.00	262.50	1	5,077	0.02%
2018/01/05	1	280.00	12	289.88	289.50	-11	5,321	-0.21%
2018/01/04	1	272.50	5	282.00	278.00	-4	5,308	-0.08%
2018/01/03	2	267.00	1	271.00	271.00	1	5,292	0.02%
2018/01/02	1	261.50	2	262.50	264.50	-1	5,300	-0.02%