由田 (3455)-元富-中壢券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
1,127張
產業
上櫃光電類股▼2.10%
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	132.00	0	0.00	131.00	3	3,107	0.10%
2024/09/25	2	136.00	0	0.00	135.00	2	3,349	0.06%
2024/09/23	3	144.17	0	0.00	139.50	3	3,363	0.09%
2024/09/20	1	143.00	2	143.75	142.50	-1	3,343	-0.03%
2024/09/13	6	126.25	5	127.50	126.50	1	3,209	0.03%
2024/09/10	1	119.00	0	0.00	117.00	1	3,312	0.03%
2024/09/09	1	119.00	0	0.00	121.00	1	3,340	0.03%
2024/09/06	1	123.00	0	0.00	122.50	1	3,368	0.03%
2024/09/05	1	121.00	0	0.00	120.00	1	3,405	0.03%
2024/08/29	1	130.50	0	0.00	131.50	1	3,613	0.03%
2024/08/28	1	142.00	3	139.67	137.00	-2	3,603	-0.06%
2024/08/27	2	143.50	0	0.00	140.50	2	3,586	0.06%
2024/08/26	1	140.50	0	0.00	136.00	1	3,545	0.03%
2024/08/23	0	0.00	1	140.00	140.50	-1	3,544	-0.03%
2024/08/21	1	142.00	5	141.10	140.50	-4	3,605	-0.11%
2024/08/20	7	138.93	10	141.80	143.50	-3	3,648	-0.08%
2024/08/19	1	130.00	7	133.79	137.50	-6	3,467	-0.17%
2024/08/16	3	124.67	3	126.50	125.00	0	3,360	0.00%
2024/08/15	0	0.00	1	119.00	118.00	-1	3,256	-0.03%
2024/08/14	4	117.13	0	0.00	115.50	4	3,265	0.12%
2024/08/08	1	103.00	0	0.00	103.00	1	3,232	0.03%
2024/08/06	1	96.80	0	0.00	97.00	1	3,245	0.03%
2024/08/05	1	101.00	0	0.00	101.00	1	3,211	0.03%
2024/08/02	0	0.00	0.1	113.00	112.00	-0.1	3,209	0.00%
2024/07/29	2	114.00	0	0.00	110.50	2	3,207	0.06%
2024/07/23	3	116.00	0	0.00	116.50	3	3,255	0.09%
2024/07/22	1	115.00	0.1	117.00	115.50	0.9	3,282	0.03%
2024/07/18	1	119.50	1	122.00	119.50	0	3,256	0.00%
2024/07/16	1	123.00	0	0.00	123.50	1	3,224	0.03%
2024/07/15	0	0.00	1.3	126.50	129.00	-1.3	3,196	-0.04%
2024/07/12	0	0.00	3	130.00	130.00	-3	3,188	-0.09%
2024/07/11	0	0.00	1	134.00	132.00	-1	3,177	-0.03%
2024/07/09	10	131.50	127	130.19	130.00	-117	3,112	-3.76%	大賣/鉅額交易
2024/07/08	52	130.06	49	133.00	133.00	3	3,057	0.10%
2024/07/05	1	129.50	7	133.71	129.00	-6	2,935	-0.20%
2024/07/04	5	132.00	5	130.00	133.50	0	2,809	0.00%
2024/07/03	12	129.75	12.1	129.43	125.50	-0.1	2,650	0.00%
2024/07/02	1	121.00	8	121.56	125.50	-7	2,288	-0.31%
2024/07/01	0	0.00	1	114.00	114.50	-1	2,091	-0.05%
2024/06/28	5	104.50	0	0.00	104.50	5	2,033	0.25%
2024/06/25	10	105.50	10	106.00	105.50	0	1,940	0.00%
2024/06/21	55.1	106.41	1	106.00	105.00	54.1	1,927	2.80%
2024/06/20	35	102.50	39	103.31	105.00	-4	1,897	-0.21%
2024/06/19	66	105.18	10	106.00	104.00	56	1,876	2.98%
2024/06/18	7	100.71	1	102.50	103.00	6	1,784	0.34%
2024/06/14	1	101.50	0	0.00	100.00	1	1,699	0.06%
2024/06/13	1	104.50	4	102.25	102.50	-3	1,664	-0.18%
2024/06/12	0	0.00	0.5	104.00	104.00	-0.5	1,627	-0.03%
2024/06/11	6	106.00	5	106.00	106.00	1	1,580	0.06%
2024/06/07	3	114.17	4	116.75	117.50	-1	1,468	-0.07%
2024/06/06	2	112.25	0	0.00	110.00	2	1,361	0.15%
2024/06/05	2	110.00	1	108.00	107.00	1	1,310	0.08%
2024/05/30	1	111.00	0	0.00	110.00	1	1,214	0.08%
2024/05/28	1	114.50	1	112.00	117.50	0	1,148	0.00%
2024/05/27	2	115.75	2	117.25	114.00	0	1,111	0.00%
2024/05/24	2	104.25	2	107.25	109.50	0	1,040	0.00%
2024/05/23	1	102.00	1	103.00	102.50	0	948	0.00%
2024/05/16	0	0.00	3	93.50	95.70	-3	765	-0.39%
2024/05/14	0	0.00	2	91.80	92.00	-2	717	-0.28%
2024/05/09	2	91.50	0	0.00	91.00	2	675	0.30%
2024/05/07	1	90.60	0	0.00	90.80	1	657	0.15%
2024/04/22	1	84.60	0	0.00	83.40	1	499	0.20%
2024/04/19	2	86.85	0	0.00	86.10	2	490	0.41%
2024/04/18	6	87.93	0	0.00	87.90	6	481	1.25%
2024/04/17	3	86.30	0	0.00	87.80	3	488	0.61%
2024/04/16	4	85.25	0	0.00	84.40	4	476	0.84%
2024/04/11	1	84.70	0	0.00	84.90	1	430	0.23%
2024/04/09	1	84.70	0	0.00	85.00	1	418	0.24%
2024/03/27	0	0.00	5	82.70	82.70	-5	377	-1.32%
2024/03/21	0	0.00	5	81.24	81.30	-5	344	-1.45%
2024/03/08	5	79.10	0	0.00	78.90	5	287	1.74%
2024/02/29	5	79.46	0	0.00	79.20	5	249	2.01%
2024/02/27	0	0.00	1	79.20	78.90	-1	233	-0.43%
2024/01/30	1	76.00	0	0.00	75.60	1	192	0.52%
2024/01/12	1	74.50	0	0.00	74.50	1	176	0.57%
2023/08/31	0.1	70.30	0	0.00	70.40	0.1	333	0.01%
2023/07/24	0.1	81.80	0	0.00	81.90	0.1	325	0.03%
2023/06/29	1	84.20	1	84.00	84.00	0	381	0.00%
2023/06/19	0	0.00	1	83.20	83.90	-1	429	-0.23%
2023/06/06	0	0.00	0	86.40	85.50	0	547	0.00%
2023/05/05	1	88.90	0	0.00	89.30	1	636	0.16%
2023/04/20	1	89.70	0	0.00	89.60	1	679	0.15%
2023/03/13	1	88.00	1	89.00	87.90	0	547	0.00%
2023/02/22	1	90.10	0	0.00	90.30	1	490	0.20%
2023/02/02	0	0.00	1	89.90	89.10	-1	523	-0.19%
2023/02/01	1	89.20	0	0.00	89.00	1	518	0.19%
2022/12/22	0	0.00	0	81.00	80.50	0	503	0.00%
2022/09/29	0	0.00	0	78.00	76.40	0	655	0.00%
2022/09/28	0	0.00	0	77.00	74.80	0	654	0.00%
2022/09/27	0	0.00	0	79.10	80.60	0	647	0.00%
2022/08/18	0	0.00	1	90.90	90.40	-1	562	-0.18%
2022/08/17	1	90.00	0	0.00	89.80	1	548	0.18%
2022/07/19	0	0.00	1	79.40	79.90	-1	550	-0.18%
2022/07/15	1	78.70	1	78.30	79.80	0	556	0.00%
2022/04/19	0	0.00	1	90.10	89.50	-1	7,521	-0.01%
2022/04/14	0	0.00	3	92.30	91.60	-3	8,216	-0.04%
2022/04/11	0	0.00	1	92.30	92.20	-1	9,177	-0.01%
2022/04/06	1	99.40	0	0.00	99.10	1	9,824	0.01%
2022/03/30	4	103.88	2	102.75	100.50	2	9,761	0.02%
2022/03/29	0	0.00	1	98.10	97.70	-1	9,631	-0.01%
2022/03/23	1	99.80	2	100.20	98.50	-1	9,511	-0.01%
2022/03/22	1	98.50	1	100.50	99.60	0	9,463	0.00%
2022/03/21	0	0.00	1	95.40	95.30	-1	9,324	-0.01%
2022/03/17	2	93.15	2	92.80	94.90	0	9,330	0.00%
2022/03/16	0	0.00	1	90.40	90.20	-1	9,352	-0.01%
2022/03/15	0	0.00	1	90.50	89.60	-1	9,388	-0.01%
2022/03/14	4	91.50	2	92.00	91.10	2	9,361	0.02%
2022/03/11	1	93.80	0	0.00	93.80	1	9,289	0.01%
2022/03/09	0	0.00	2	93.55	93.30	-2	9,190	-0.02%
2022/03/08	2	95.20	2	94.45	93.00	0	9,162	0.00%
2022/03/07	1	97.00	0	0.00	95.10	1	9,086	0.01%
2022/03/04	2	101.75	0	0.00	99.70	2	9,017	0.02%
2022/03/03	3	105.50	2	105.25	103.50	1	8,945	0.01%
2022/03/02	1	97.00	2	96.80	102.50	-1	8,672	-0.01%
2022/03/01	3	101.13	0	0.00	101.00	3	8,456	0.04%
2022/02/25	0	96.90	0	0.00	96.00	0	8,334	0.00%
2022/02/24	1	96.00	1	93.50	93.50	0	8,297	0.00%
2022/02/23	1	97.30	1	98.00	98.00	0	8,290	0.00%
2022/02/21	0	0.00	1	99.70	99.30	-1	8,203	-0.01%
2022/02/18	1	101.00	0	0.00	101.00	1	8,163	0.01%
2022/02/17	0	0.00	1	104.00	101.00	-1	8,069	-0.01%
2022/02/16	2	104.75	2	105.00	103.50	0	8,012	0.00%
2022/02/15	2	101.25	3	103.17	102.00	-1	7,914	-0.01%
2022/02/14	1	105.00	0	0.00	102.00	1	7,811	0.01%
2022/02/11	3	111.83	4	112.50	113.00	-1	7,623	-0.01%
2022/02/10	8	113.63	10	115.15	111.00	-2	7,344	-0.03%
2022/02/09	6	111.42	6	110.08	114.00	0	6,844	0.00%
2022/02/08	6	103.17	1	105.00	104.00	5	6,451	0.08%
2022/02/07	0	0.00	2	99.50	97.20	-2	6,286	-0.03%
2022/01/26	3	96.67	2	96.55	96.50	1	6,205	0.02%
2022/01/25	4	98.38	0	0.00	94.50	4	6,027	0.07%
2022/01/24	0	0.00	2	103.00	102.00	-2	5,833	-0.03%
2022/01/21	0	0.00	3	104.67	102.50	-3	5,622	-0.05%
2022/01/20	5	108.70	4	108.63	111.50	1	5,282	0.02%
2022/01/18	4	101.23	12	104.29	101.50	-8	4,541	-0.18%
2022/01/17	0	0.00	2	94.50	97.50	-2	4,314	-0.05%
2022/01/13	9	100.83	7	98.76	98.40	2	4,064	0.05%
2022/01/12	13	105.69	9	105.28	106.50	4	3,814	0.10%
2022/01/11	1	100.00	0	0.00	97.00	1	3,521	0.03%
2022/01/07	6	102.17	3	101.83	102.50	3	3,155	0.10%
2022/01/06	1	101.00	0	0.00	103.00	1	2,799	0.04%
2022/01/05	2	103.50	6	99.93	98.80	-4	2,471	-0.16%
2022/01/04	3	98.40	3	94.37	99.60	0	2,082	0.00%
2022/01/03	7	93.86	11	92.72	91.90	-4	1,808	-0.22%
2021/12/30	9	87.10	2	86.00	88.00	7	1,561	0.45%
2021/12/29	2	83.60	4	78.90	83.60	-2	1,193	-0.17%
2021/12/28	2	76.20	0	0.00	76.00	2	1,055	0.19%
2021/12/23	1	75.10	0	0.00	75.10	1	1,032	0.10%
2021/12/21	0	0.00	1	74.30	74.10	-1	1,020	-0.10%
2021/12/16	2	77.80	2	76.50	76.40	0	976	0.00%
2021/12/14	1	77.60	0	0.00	77.60	1	931	0.11%
2021/12/09	4	79.25	10	77.67	79.70	-6	800	-0.75%
2021/12/08	5	76.60	0	0.00	76.10	5	733	0.68%
2021/10/12	0	0.00	0	56.50	56.40	0	209	0.00%
2021/09/07	0	0.00	5	56.90	57.00	-5	233	-2.14%
2021/08/27	5	62.20	0	0.00	62.30	5	218	2.29%
2021/05/11	0	0.00	1	59.40	59.40	-1	757	-0.13%
2021/05/07	0	0.00	1	62.20	62.70	-1	752	-0.13%
2021/05/05	1	62.10	0	0.00	60.80	1	755	0.13%
2021/04/27	1	67.00	0	0.00	67.10	1	733	0.14%
2021/04/06	1	62.40	1	65.00	64.50	0	526	0.00%
2021/03/31	0	0.00	1	61.40	61.30	-1	466	-0.21%
2021/03/29	1	57.50	0	0.00	57.30	1	421	0.24%
2021/03/10	0	0.00	1	59.40	58.00	-1	502	-0.20%
2021/03/08	1	60.60	1	61.00	59.70	0	518	0.00%
2021/03/02	1	58.50	0	0.00	57.60	1	636	0.16%
2021/02/26	0	0.00	2	57.50	57.80	-2	639	-0.31%
2021/02/02	0	0.00	0	54.60	55.10	0	882	0.00%
2020/12/21	1	54.90	0	0.00	54.70	1	833	0.12%
2020/12/04	1	56.80	0	0.00	57.00	1	741	0.13%
2020/11/27	2	59.45	11	59.61	59.40	-9	696	-1.29%
2020/11/24	4	58.25	0	0.00	56.70	4	538	0.74%
2020/11/23	3	57.80	0	0.00	57.60	3	515	0.58%
2020/11/20	3	57.37	2	58.40	58.30	1	475	0.21%
2020/11/19	3	55.20	1	54.70	57.20	2	344	0.58%
2020/11/12	0	0.00	1	51.00	50.60	-1	265	-0.38%
2020/11/11	1	50.60	0	0.00	50.80	1	265	0.38%
2020/09/08	0	0.00	1	52.00	52.00	-1	364	-0.27%
2020/09/07	5	53.80	4	54.03	53.90	1	347	0.29%
2020/08/21	0	0.00	0.1	49.50	49.60	-0.1	349	-0.03%
2020/07/21	0.1	52.10	0	0.00	52.40	0.1	391	0.03%
2020/07/15	2	51.30	2	50.80	50.60	0	447	0.00%
2020/04/29	0	0.00	1	48.90	48.85	-1	540	-0.18%
2020/04/22	1	48.35	0	0.00	48.45	1	526	0.19%
2020/04/20	0	0.00	1	50.90	49.50	-1	502	-0.20%
2020/04/17	1	49.35	0	0.00	50.00	1	453	0.22%
2020/03/25	0	0.00	3	42.35	41.95	-3	374	-0.80%
2020/03/19	2	34.65	3	34.67	33.80	-1	353	-0.28%
2020/03/12	0	0.00	4	46.35	46.35	-4	352	-1.14%
2020/03/10	2	49.55	0	0.00	50.10	2	372	0.54%
2020/03/09	0	0.00	1	51.50	51.20	-1	373	-0.27%
2020/02/06	0	0.00	1	55.10	55.10	-1	495	-0.20%
2020/01/30	0	0.00	1	55.70	55.00	-1	518	-0.19%
2019/12/31	2	62.20	0	0.00	62.10	2	747	0.27%
2019/12/13	5	60.60	0	0.00	60.70	5	893	0.56%
2019/12/03	1	61.50	0	0.00	61.70	1	923	0.11%
2019/11/14	1	62.50	1	62.00	62.00	0	1,474	0.00%
2019/10/25	0	0.00	1	63.50	63.00	-1	1,479	-0.07%
2019/10/17	1	60.90	0	0.00	62.90	1	1,415	0.07%
2019/10/16	0	0.00	3	58.60	58.70	-3	1,384	-0.22%
2019/10/08	1	61.80	6	61.68	61.00	-5	1,320	-0.38%
2019/10/07	1	62.80	1	63.40	62.20	0	1,306	0.00%
2019/10/04	5	66.00	0	0.00	66.00	5	1,275	0.39%
2019/10/02	0	0.00	5	67.70	67.90	-5	1,263	-0.40%
2019/09/27	5	65.80	0	0.00	65.80	5	1,256	0.40%
2019/09/26	0	0.00	5	67.20	66.70	-5	1,254	-0.40%
2019/09/24	0	0.00	1	67.60	67.50	-1	1,249	-0.08%
2019/09/16	5	70.50	0	0.00	69.90	5	1,175	0.43%
2019/09/12	0	0.00	5	72.30	71.60	-5	1,164	-0.43%
2019/09/11	1	72.40	0	0.00	72.40	1	1,152	0.09%
2019/09/10	5	71.30	0	0.00	71.10	5	1,161	0.43%
2019/09/06	1	72.30	1	72.30	72.20	0	1,154	0.00%
2019/09/05	1	72.70	3	72.30	71.90	-2	1,143	-0.17%
2019/09/04	3	71.27	0	0.00	71.50	3	1,129	0.27%
2019/09/02	2	74.80	0	0.00	74.80	2	1,081	0.18%
2019/08/30	1	75.30	1	75.90	75.00	0	1,043	0.00%
2019/08/28	1	77.30	0	0.00	76.80	1	964	0.10%
2019/08/26	1	80.40	1	79.60	79.60	0	841	0.00%
2019/08/23	1	78.70	1	80.00	78.60	0	782	0.00%
2019/08/22	2	76.65	2	76.30	77.20	0	674	0.00%
2019/08/13	1	74.30	0	0.00	74.00	1	613	0.16%
2019/07/15	1	73.10	1	72.70	72.80	0	915	0.00%
2019/06/19	2	71.00	2	70.10	70.10	0	1,328	0.00%
2019/06/18	2	71.10	2	69.90	69.60	0	1,375	0.00%
2019/06/14	0	0.00	1	67.70	68.10	-1	1,709	-0.06%
2019/06/11	0	0.00	1	67.80	67.40	-1	1,967	-0.05%
2019/06/04	1	69.60	0	0.00	68.60	1	2,170	0.05%
2019/05/22	1	72.00	0	0.00	71.10	1	2,476	0.04%
2019/05/20	3	70.60	0	0.00	70.80	3	2,648	0.11%
2019/05/17	2	72.70	5	71.38	70.60	-3	2,681	-0.11%
2019/05/16	11	74.39	3	74.60	70.60	8	2,749	0.29%
2019/05/15	1	74.50	11	75.20	74.70	-10	2,724	-0.37%
2019/05/14	1	72.00	1	70.20	70.00	0	2,692	0.00%
2019/05/13	1	69.40	1	69.70	70.20	0	2,692	0.00%
2019/05/03	1	69.00	0	0.00	70.00	1	2,709	0.04%
2019/04/30	0	0.00	2	68.50	68.50	-2	2,727	-0.07%
2019/04/24	2	76.00	0	0.00	75.00	2	2,781	0.07%
2019/04/22	1	76.80	3	77.33	77.00	-2	2,803	-0.07%
2019/04/19	1	75.30	0	0.00	76.00	1	2,850	0.04%
2019/04/17	2	78.10	2	77.60	77.60	0	2,908	0.00%
2019/04/15	1	77.60	0	0.00	78.00	1	2,917	0.03%
2019/04/12	0	0.00	1	77.80	77.20	-1	2,948	-0.03%
2019/04/10	1	76.70	1	77.00	77.10	0	2,984	0.00%
2019/04/03	3	81.53	3	80.40	80.00	0	3,084	0.00%
2019/04/02	1	79.10	0	0.00	80.00	1	3,087	0.03%
2019/04/01	0	0.00	3	78.30	78.10	-3	3,093	-0.10%
2019/03/29	3	79.53	0	0.00	79.80	3	3,086	0.10%
2019/03/28	0	0.00	1	80.00	78.50	-1	3,153	-0.03%
2019/03/27	1	78.00	0	0.00	80.10	1	3,280	0.03%
2019/03/26	7	78.40	7	79.86	78.40	0	3,301	0.00%
2019/03/22	7	78.30	7	80.53	78.30	0	3,458	0.00%
2019/03/21	8	81.88	9	81.22	81.80	-1	3,638	-0.03%
2019/03/20	0	0.00	4	82.13	82.50	-4	3,735	-0.11%
2019/03/19	1	84.90	0	0.00	80.60	1	3,868	0.03%
2019/03/18	0	0.00	1	80.20	82.00	-1	3,871	-0.03%
2019/03/12	2	71.60	0	0.00	71.80	2	3,882	0.05%
2019/03/11	10	72.31	9	73.28	72.00	1	3,938	0.03%
2019/03/08	0	0.00	1	72.00	71.50	-1	3,923	-0.03%
2019/03/07	9	69.96	7	70.76	69.80	2	3,955	0.05%
2019/03/06	1	70.00	0	0.00	70.50	1	3,982	0.03%
2019/02/26	0	0.00	5	70.60	69.50	-5	4,292	-0.12%
2019/02/25	3	71.00	6	69.20	69.40	-3	4,427	-0.07%
2019/02/22	3	74.50	4	74.25	71.30	-1	4,591	-0.02%
2019/02/21	7	72.19	0	0.00	72.40	7	4,850	0.14%
2019/02/20	6	71.50	19	71.12	71.50	-13	4,953	-0.26%
2019/02/15	10	69.30	0	0.00	67.30	10	4,934	0.20%
2019/02/13	4	64.63	0	0.00	64.00	4	4,903	0.08%
2019/01/30	2	62.60	0	0.00	62.60	2	5,055	0.04%
2019/01/28	4	63.80	4	63.90	62.50	0	5,053	0.00%
2019/01/25	1	64.00	4	63.63	63.50	-3	5,059	-0.06%
2019/01/24	3	63.30	0	0.00	63.60	3	5,069	0.06%
2019/01/21	2	63.50	3	63.10	62.80	-1	5,004	-0.02%
2019/01/18	6	62.03	3	61.13	62.40	3	4,996	0.06%
2019/01/17	0	0.00	1	63.60	63.10	-1	4,931	-0.02%
2019/01/14	3	65.10	12	65.34	65.10	-9	4,930	-0.18%
2019/01/11	6	64.80	0	0.00	64.80	6	4,910	0.12%
2019/01/10	0	0.00	1	68.00	67.10	-1	4,856	-0.02%
2019/01/09	3	70.30	0	0.00	69.20	3	4,819	0.06%
2019/01/08	3	68.00	1	67.50	68.00	2	4,767	0.04%
2019/01/07	0	0.00	3	67.00	66.40	-3	4,752	-0.06%
2019/01/03	0	0.00	1	70.00	66.90	-1	4,695	-0.02%
2019/01/02	0	0.00	1	69.50	69.50	-1	4,632	-0.02%
2018/12/28	2	69.50	0	0.00	69.70	2	4,624	0.04%
2018/12/27	2	69.00	2	71.10	70.50	0	4,606	0.00%
2018/12/21	1	69.90	1	68.00	71.10	0	4,394	0.00%
2018/12/19	1	73.00	1	72.50	72.80	0	4,158	0.00%
2018/12/07	2	69.20	2	68.55	69.20	0	2,920	0.00%
2018/12/06	2	71.35	0	0.00	67.00	2	2,865	0.07%
2018/12/03	0	0.00	11	70.87	68.90	-11	2,570	-0.43%
2018/11/30	10	67.95	1	68.50	68.20	9	2,467	0.36%
2018/11/26	0	0.00	1	72.00	72.20	-1	2,105	-0.05%
2018/11/21	4	67.83	3	67.50	68.70	1	1,740	0.06%
2018/11/20	1	67.60	0	0.00	68.80	1	1,533	0.07%
2018/11/16	0	0.00	5	57.98	59.00	-5	1,017	-0.49%
2018/11/15	4	56.80	2	57.85	58.00	2	939	0.21%
2018/11/14	0	0.00	1	58.50	57.90	-1	904	-0.11%
2018/11/12	0	0.00	1	56.60	56.20	-1	752	-0.13%
2018/11/09	4	55.60	1	56.40	56.10	3	701	0.43%
2018/11/08	0	0.00	2	55.05	54.20	-2	604	-0.33%
2018/10/23	2	52.70	2	53.15	52.10	0	467	0.00%
2018/07/25	1	53.50	1	54.10	53.70	0	432	0.00%
2018/07/16	0	0.00	2	49.03	49.00	-2	339	-0.59%
2018/07/11	0	0.00	1	46.85	46.85	-1	322	-0.31%
2018/07/10	3	49.28	1	48.55	48.55	2	314	0.64%
2018/07/09	2	47.05	1	47.60	47.70	1	294	0.34%
2018/03/30	5	44.50	5	45.40	44.75	0	466	0.00%
2018/03/27	0	0.00	0	43.45	43.15	0	459	0.00%
2018/03/15	0	0.00	1	44.65	44.75	-1	490	-0.20%
2018/03/13	1	44.30	0	0.00	44.80	1	521	0.19%
2018/03/12	0	0.00	1	44.30	44.75	-1	529	-0.19%
2018/03/08	1	43.80	0	0.00	43.80	1	544	0.18%
2018/02/26	0	0.00	1	49.20	47.60	-1	578	-0.17%
2018/02/21	1	41.90	0	0.00	42.60	1	562	0.18%
2018/01/19	0	51.70	0	0.00	50.00	0	1,009	0.00%
2018/01/05	0	0.00	1	51.00	50.90	-1	989	-0.10%