嘉澤 (3533)-元富-中壢券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	1515.00	1	1490.00	1475.00	0	1,638	0.00%
2024/04/26	0	1460.00	0	1460.00	1455.00	0	1,694	0.00%
2024/04/22	0	1290.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/17	0	1380.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/15	0	1470.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/11	0	1500.83	0	0.00	1500.00	0	1,543	0.00%
2024/04/09	1	1620.00	1	1630.00	1630.00	0	1,517	0.00%
2024/04/08	1	1555.00	1	1555.00	1550.00	0	1,517	0.00%
2024/03/29	0	0.00	0.1	1410.00	1400.00	-0.1	1,515	-0.01%
2024/03/28	0.1	1390.00	0	0.00	1385.00	0.1	1,515	0.00%
2024/03/25	1	1360.00	2	1405.00	1390.00	-1	1,516	-0.07%
2024/03/22	1.1	1405.00	0	0.00	1405.00	1.1	1,522	0.07%
2024/03/21	1	1360.00	1	1380.00	1360.00	0	1,550	0.00%
2024/03/19	0	0.00	1	1350.00	1310.00	-1	1,558	-0.06%
2024/03/18	1	1335.00	0	0.00	1315.00	1	1,507	0.07%
2024/03/13	0.2	1295.00	0	0.00	1250.00	0.2	1,482	0.01%
2024/03/07	0.6	1215.00	0	0.00	1220.00	0.6	1,372	0.05%
2024/03/06	0.2	1215.00	0	1210.00	1210.00	0.2	1,332	0.01%
2024/03/05	0	1100.00	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	0	1115.00	0	0.00	1115.00	0	1,266	0.00%
2024/03/01	0.2	1090.00	0	0.00	1125.00	0.2	1,224	0.02%
2024/02/22	0.2	1070.00	0	0.00	1045.00	0.2	1,143	0.02%
2024/02/21	0.1	1030.00	0	1030.00	1025.00	0.1	1,124	0.01%
2024/02/19	0.2	1010.00	0	0.00	980.00	0.2	1,109	0.02%
2024/02/15	0	1005.00	0	0.00	1005.00	0	1,098	0.00%
2024/02/05	0	987.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	1020.00	0	998.00	1010.00	0	1,134	0.00%
2024/01/30	0	973.00	0	0.00	974.00	0	1,110	0.00%
2024/01/22	0	0.00	3	996.00	976.00	-3	1,080	-0.28%
2024/01/19	3	979.67	0	0.00	976.00	3	1,074	0.28%
2024/01/09	1	996.00	1	974.00	974.00	0	1,035	0.00%
2023/12/27	0	0.00	1	1060.00	1060.00	-1	974	-0.10%
2023/12/22	1	1055.00	2	1052.52	1050.00	-1	967	-0.10%
2023/12/21	2	1035.00	0	0.00	1035.00	2	959	0.21%
2023/12/19	0	1020.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	0	1045.00	0	0.00	1070.00	0	939	0.00%
2023/12/14	0	0.00	1	1005.00	1010.00	-1	873	-0.11%
2023/12/12	2	991.00	1	978.00	980.00	1	870	0.11%
2023/12/11	0	0.00	2	981.00	990.00	-2	890	-0.22%
2023/12/08	2	965.50	0	0.00	963.00	2	879	0.23%
2023/11/20	0	0.00	1	907.00	908.00	-1	981	-0.10%
2023/11/17	0	0.00	0.1	919.60	924.00	-0.1	991	-0.01%
2023/11/16	0	913.00	0	0.00	914.00	0	1,000	0.00%
2023/11/15	0	918.00	0	0.00	916.00	0	1,018	0.00%
2023/11/14	0	920.00	0	0.00	919.00	0	1,040	0.00%
2023/11/13	1	918.00	1	926.00	924.00	0	1,073	0.00%
2023/11/10	0	866.00	0	0.00	871.00	0	1,032	0.00%
2023/11/09	0	867.00	0	0.00	865.00	0	1,055	0.00%
2023/11/07	1	883.00	1	879.00	877.00	0	1,051	0.00%
2023/11/03	0	853.00	0	0.00	854.00	0	1,071	0.00%
2023/11/01	2	854.00	1	854.00	861.00	1	1,083	0.09%
2023/09/14	1	911.00	1	914.00	909.00	0	1,297	0.00%
2023/09/05	1	880.00	1	873.00	877.00	0	1,362	0.00%
2023/08/30	1	890.00	1	870.00	881.00	0	1,410	0.00%
2023/08/29	1	845.00	1	880.00	871.00	0	1,397	0.00%
2023/08/28	1	837.00	1	832.00	834.00	0	1,377	0.00%
2023/08/22	0	0.00	0.1	815.00	817.00	-0.1	1,439	-0.01%
2023/08/21	1	805.00	1	802.00	802.00	0	1,445	0.00%
2023/08/17	1	780.00	1	784.00	778.00	0	1,396	0.00%
2023/08/15	1	750.00	1	772.00	752.00	0	1,343	0.00%
2023/08/09	1	745.00	1	765.00	759.00	0	1,302	0.00%
2023/08/08	1	704.00	1	708.00	719.00	0	1,283	0.00%
2023/08/02	1	750.00	1	735.00	736.00	0	1,230	0.00%
2023/07/21	0	771.00	0	0.00	771.00	0	1,158	0.00%
2023/07/17	1	793.45	1	770.00	767.00	0	1,085	0.00%
2023/07/14	0.1	803.00	0	0.00	794.00	0.1	1,060	0.01%
2023/07/13	2	830.00	2	836.50	829.00	0	1,032	0.00%
2023/06/20	0	897.00	0	0.00	890.00	0	1,003	0.00%
2023/06/16	1	871.00	1	891.00	887.00	0	1,070	0.00%
2023/06/15	0	873.00	0	0.00	855.00	0	1,063	0.00%
2023/06/12	0	0.00	0	870.00	864.00	0	1,036	0.00%
2023/06/08	0	833.00	0	0.00	831.00	0	1,008	0.00%
2023/06/07	1	874.00	1	900.00	884.00	0	973	0.00%
2023/06/06	0	865.00	0	0.00	862.00	0	942	0.00%
2023/06/05	0	0.00	0	879.63	878.00	0	931	0.00%
2023/03/27	0	907.00	0	0.00	916.00	0	896	0.00%
2023/03/24	0	0.00	1	900.96	896.00	-1	886	-0.11%
2023/03/23	0	0.00	0	907.75	887.00	0	871	0.00%
2023/03/22	0.1	882.40	0	0.00	887.00	0.1	849	0.01%
2023/03/16	1	789.00	0	0.00	782.00	1	717	0.14%
2023/02/02	2	808.50	2	815.00	829.00	0	718	0.00%
2022/11/15	0	783.00	0	0.00	780.00	0	921	0.00%
2022/11/14	0	0.00	0	798.00	787.00	0	931	0.00%
2022/10/27	0	0.00	0	750.00	752.00	0	926	0.00%
2022/10/12	0	739.00	0	0.00	736.00	0	839	0.00%
2022/09/26	0	744.23	0	0.00	748.00	0	970	0.00%
2022/09/12	0	781.00	0	0.00	780.00	0	1,015	0.00%
2022/08/24	0	760.00	0	0.00	760.00	0	1,002	0.00%
2022/06/17	1	751.00	1	748.00	748.00	0	704	0.00%
2022/06/08	0	0.00	1	795.00	801.00	-1	687	-0.15%
2022/06/07	1	791.00	0	0.00	789.00	1	689	0.15%
2022/05/26	0	0.00	1	747.00	728.00	-1	673	-0.15%
2022/05/13	1	814.00	0	0.00	810.00	1	581	0.17%
2022/03/15	0	0.00	1	612.00	614.00	-1	497	-0.20%
2022/03/14	1	626.00	0	0.00	622.00	1	492	0.20%
2022/02/25	0	0.00	0	727.33	717.00	0	477	-0.01%
2022/02/24	0	698.50	0	0.00	702.00	0	478	0.00%
2022/02/23	0	710.00	0	0.00	710.00	0	479	0.00%
2022/01/19	0	0.00	0.1	749.09	761.00	-0.1	594	-0.01%
2022/01/04	0	0.00	1	738.00	740.00	-1	577	-0.17%
2021/12/22	1	729.00	0	0.00	730.00	1	599	0.17%
2021/12/08	0	690.00	0	0.00	691.00	0	641	0.00%
2021/11/26	0	0.00	1	672.00	672.00	-1	681	-0.15%
2021/11/23	0	0.00	1	689.00	689.00	-1	650	-0.15%
2021/11/19	1	683.00	0	0.00	705.00	1	638	0.16%
2021/11/17	1	667.00	0	0.00	656.00	1	599	0.17%
2021/11/08	0	581.00	0	0.00	579.00	0	563	0.00%
2021/10/08	0	573.00	0	0.00	574.00	0	558	0.00%
2021/09/16	3	570.67	3	561.67	560.00	0	536	0.00%
2021/09/08	0	550.00	0	0.00	550.00	0	459	0.00%
2021/08/13	0	0.00	1	543.00	536.00	-1	634	-0.16%
2021/08/12	1	539.00	0	0.00	522.00	1	614	0.16%
2021/08/10	0	561.00	0	0.00	564.00	0	618	0.00%
2021/07/08	0	565.00	0	0.00	563.00	0	827	0.00%
2021/06/10	0	552.00	0	0.00	552.00	0	850	0.00%
2021/05/10	0	528.00	0	0.00	530.00	0	763	0.00%
2021/04/27	0	0.00	1	520.00	518.00	-1	723	-0.14%
2021/04/26	0	0.00	1	517.00	518.00	-1	715	-0.14%
2021/04/08	1	506.01	0	0.00	509.00	1	881	0.11%
2021/03/30	0	0.00	1	513.00	509.00	-1	870	-0.11%
2021/03/26	1	502.00	0	0.00	499.50	1	895	0.11%
2021/03/10	0	502.00	0	0.00	500.00	0	1,059	0.00%
2021/03/09	0	0.00	1	490.50	490.00	-1	1,057	-0.09%
2021/02/17	0	0.00	1	555.00	555.00	-1	1,154	-0.09%
2021/02/05	1	537.00	0	0.00	532.00	1	1,153	0.09%
2021/01/14	1	573.00	1	552.00	553.00	0	1,208	0.00%
2021/01/13	0	0.00	2	550.00	561.00	-2	1,211	-0.17%
2021/01/11	2	571.98	0	0.00	564.00	2	1,200	0.17%
2021/01/07	0	0.00	2	538.00	535.00	-2	1,200	-0.17%
2021/01/06	2	520.00	1	499.00	531.00	1	1,167	0.09%
2021/01/05	1	482.50	0	0.00	483.50	1	1,137	0.09%
2021/01/04	0	0.00	2	487.00	490.50	-2	1,149	-0.17%
2020/12/29	1	472.00	0	0.00	469.50	1	1,200	0.08%
2020/12/28	1	473.00	0	0.00	474.00	1	1,208	0.08%
2020/12/09	1	466.00	1	469.00	477.00	0	1,405	0.00%
2020/12/08	1	458.00	1	454.00	454.00	0	1,369	0.00%
2020/12/01	1	448.50	1	454.50	454.00	0	1,346	0.00%
2020/11/24	0	0.00	1	455.00	471.50	-1	1,295	-0.08%
2020/11/19	1	432.00	0	0.00	429.00	1	1,237	0.08%
2020/11/17	0	0.00	1	417.50	416.00	-1	1,243	-0.08%
2020/11/12	1	424.00	0	0.00	424.00	1	1,243	0.08%
2020/10/21	1	487.00	0	0.00	480.50	1	1,321	0.08%
2020/10/19	0	0.00	1	468.50	468.00	-1	1,317	-0.08%
2020/10/15	1	490.00	0	0.00	490.50	1	1,318	0.08%
2020/10/13	1	495.00	1	473.00	472.50	0	1,315	0.00%
2020/08/13	10	424.20	10	418.25	418.00	0	1,691	0.00%
2020/08/11	13	416.69	13	425.15	418.00	0	1,709	0.00%
2020/08/05	1	461.50	1	478.50	467.00	0	1,831	0.00%
2020/07/21	1	459.50	1	466.50	456.50	0	1,895	0.00%
2020/07/13	0	0.00	3	468.00	470.00	-3	1,863	-0.16%
2020/07/07	0	0.00	1	395.50	394.00	-1	1,700	-0.06%
2020/07/06	3	397.50	0	0.00	405.00	3	1,697	0.18%
2020/07/01	0	0.00	2	384.50	382.00	-2	1,689	-0.12%
2020/06/30	1	378.50	0	0.00	378.50	1	1,701	0.06%
2020/06/29	1	383.50	0	0.00	382.00	1	1,724	0.06%
2020/06/24	0	0.00	1	391.50	388.00	-1	1,722	-0.06%
2020/06/23	1	386.50	0	0.00	386.00	1	1,742	0.06%
2020/06/12	2	389.50	2	389.50	390.00	0	1,749	0.00%
2020/06/11	1	377.00	1	379.00	379.50	0	1,737	0.00%
2020/06/10	2	387.50	1	392.00	392.50	1	1,710	0.06%
2020/06/05	0	0.00	1	400.00	397.50	-1	1,683	-0.06%
2020/06/03	1	397.00	0	0.00	396.50	1	1,649	0.06%
2020/05/27	3	422.67	4	413.50	411.00	-1	1,618	-0.06%
2020/05/26	3	421.33	2	422.25	420.00	1	1,604	0.06%
2020/05/21	1	426.00	1	420.50	411.00	0	1,575	0.00%
2020/05/14	0	0.00	2	360.00	387.00	-2	1,497	-0.13%
2020/05/13	1	348.00	0	0.00	352.00	1	1,438	0.07%
2020/05/11	1	357.50	0	0.00	352.50	1	1,439	0.07%
2020/03/27	1	274.50	1	273.00	272.00	0	1,266	0.00%
2020/03/25	2	268.25	2	269.75	265.00	0	1,225	0.00%
2020/03/24	1	247.00	1	253.00	253.00	0	1,195	0.00%
2020/03/20	1	225.50	1	231.50	231.50	0	1,171	0.00%
2020/03/19	1	230.00	1	214.50	210.50	0	1,173	0.00%
2020/03/13	1	235.50	3	239.50	250.50	-2	1,197	-0.17%
2020/03/12	3	272.50	1	268.00	261.00	2	1,196	0.17%
2020/03/10	2	284.75	2	287.75	289.00	0	1,207	0.00%
2020/02/24	1	303.00	1	305.50	304.00	0	1,317	0.00%
2020/02/17	1	316.00	1	318.50	320.00	0	1,402	0.00%
2020/02/07	0	0.00	1	338.50	336.00	-1	1,425	-0.07%
2020/01/17	1	336.50	0	0.00	336.50	1	1,381	0.07%
2019/11/28	1	308.00	1	311.50	310.00	0	1,612	0.00%
2019/11/20	1	304.50	1	290.00	285.00	0	1,583	0.00%
2019/11/19	1	298.00	1	297.00	295.50	0	1,545	0.00%
2019/11/14	1	287.50	1	290.00	287.00	0	1,574	0.00%
2019/10/25	1	294.00	1	285.00	283.00	0	1,798	0.00%
2019/10/15	1	281.00	1	284.50	285.50	0	1,818	0.00%
2019/10/01	0	0.00	1	273.00	273.00	-1	1,820	-0.05%
2019/09/24	1	283.00	0	0.00	277.50	1	1,769	0.06%
2019/09/05	0	0.00	1	250.00	252.00	-1	1,713	-0.06%
2019/09/03	1	248.00	0	0.00	246.00	1	1,729	0.06%
2019/08/13	0	0.00	1	241.50	240.50	-1	1,478	-0.07%
2019/08/06	0	0.00	5	218.00	226.00	-5	1,466	-0.34%
2019/07/31	0	0.00	5	232.00	230.00	-5	1,462	-0.34%
2019/07/30	5	233.50	0	0.00	234.00	5	1,464	0.34%
2019/07/29	5	235.00	0	0.00	235.00	5	1,456	0.34%
2019/07/22	0	0.00	1	229.50	229.00	-1	1,392	-0.07%
2019/07/19	1	233.50	0	0.00	231.50	1	1,388	0.07%
2019/07/09	0	0.00	1	213.00	212.00	-1	1,282	-0.08%
2019/07/01	1	222.00	0	0.00	221.50	1	1,338	0.07%
2019/06/14	0	0.00	1	217.00	213.00	-1	1,569	-0.06%
2019/06/13	1	212.00	0	0.00	216.00	1	1,598	0.06%
2019/06/10	0	0.00	1	199.50	200.00	-1	1,624	-0.06%
2019/06/06	1	196.50	0	0.00	195.00	1	1,625	0.06%
2019/05/28	0	0.00	5	215.40	216.00	-5	1,606	-0.31%
2019/05/23	0	0.00	5	218.00	217.50	-5	1,673	-0.30%
2019/05/16	10	221.50	0	0.00	213.50	10	1,870	0.53%
2019/05/15	1	210.00	1	215.50	219.50	0	1,884	0.00%
2019/05/14	0	0.00	2	202.00	207.00	-2	1,882	-0.11%
2019/05/13	2	215.50	0	0.00	208.00	2	1,889	0.11%
2019/05/10	0	0.00	1	220.00	217.50	-1	1,890	-0.05%
2019/05/09	1	217.50	0	0.00	217.00	1	1,878	0.05%
2019/04/23	0	0.00	10	224.00	221.00	-10	1,932	-0.52%
2019/04/19	1	230.50	0	0.00	231.50	1	1,897	0.05%
2019/04/02	0	0.00	1	247.50	248.00	-1	1,954	-0.05%
2019/03/27	0	0.00	10	254.00	253.00	-10	1,895	-0.53%
2019/03/26	1	257.00	0	0.00	245.00	1	1,859	0.05%
2019/03/25	5	242.30	1	240.50	249.50	4	1,807	0.22%
2019/03/22	0	0.00	1	246.00	246.00	-1	1,795	-0.06%
2019/03/21	5	251.00	0	0.00	250.50	5	1,787	0.28%
2019/03/20	11	250.77	1	248.00	248.00	10	1,792	0.56%
2019/03/19	1	242.50	1	246.00	245.50	0	1,760	0.00%
2019/03/18	1	245.50	0	0.00	239.00	1	1,732	0.06%
2019/03/15	0	0.00	1	237.50	234.50	-1	1,719	-0.06%
2019/03/13	0	0.00	1	222.50	222.50	-1	1,659	-0.06%
2019/03/12	1	228.50	0	0.00	227.00	1	1,675	0.06%
2019/03/11	2	226.75	0	0.00	226.50	2	1,672	0.12%
2019/03/05	1	224.50	1	228.00	224.50	0	1,804	0.00%
2019/02/27	2	229.50	2	222.25	229.00	0	1,797	0.00%
2019/02/22	1	227.00	1	225.00	227.50	0	1,760	0.00%
2019/02/21	0	0.00	2	225.50	227.50	-2	1,764	-0.11%
2019/02/20	1	231.50	0	0.00	232.00	1	1,733	0.06%
2019/02/19	1	242.00	1	238.50	236.50	0	1,682	0.00%
2019/02/15	1	228.00	0	0.00	221.00	1	1,618	0.06%
2019/01/15	0	0.00	1.3	197.50	199.50	-1.3	1,677	-0.08%
2019/01/07	1	207.50	1	210.50	206.00	0	1,756	0.00%
2019/01/03	0	0.00	1	199.50	200.00	-1	1,779	-0.06%
2018/12/27	1	214.00	0	0.00	206.50	1	1,884	0.05%
2018/12/18	0	0.00	1	196.50	197.00	-1	1,975	-0.05%
2018/12/17	1	199.00	0	0.00	199.00	1	1,990	0.05%
2018/12/13	0	0.00	4	198.00	202.50	-4	2,014	-0.20%
2018/12/11	0	0.00	1	195.50	194.00	-1	2,001	-0.05%
2018/12/07	0	0.00	5	201.90	202.00	-5	2,003	-0.25%
2018/12/05	10	197.00	0	0.00	201.50	10	2,027	0.49%
2018/11/29	0	0.00	25	191.10	192.00	-25	2,053	-1.22%
2018/11/28	10	181.00	0	0.00	185.00	10	2,023	0.49%
2018/11/21	0	0.00	4	172.50	172.50	-4	2,055	-0.19%
2018/11/20	15	171.00	0	0.00	172.50	15	2,065	0.73%
2018/11/08	5	180.20	5	183.60	179.50	0	2,096	0.00%
2018/11/07	1	182.00	1	183.50	181.00	0	2,100	0.00%
2018/11/06	4	174.25	0	0.00	171.00	4	2,097	0.19%
2018/11/05	0	0.00	3	179.00	179.00	-3	2,117	-0.14%
2018/10/25	2	161.00	0	0.00	161.00	2	1,931	0.10%
2018/10/24	0	0.00	2	163.75	167.00	-2	1,957	-0.10%
2018/10/23	3	161.50	0	0.00	161.50	3	1,933	0.16%
2018/09/12	1	211.50	1	208.50	210.00	0	1,967	0.00%
2018/09/11	1	218.00	1	216.00	215.00	0	1,995	0.00%
2018/08/30	3	237.83	3	237.33	237.00	0	2,026	0.00%
2018/07/05	1	211.00	1	212.00	208.00	0	1,477	0.00%
2018/06/27	0	0.00	1	192.00	192.00	-1	1,430	-0.07%
2018/06/22	1	196.50	0	0.00	196.50	1	1,509	0.07%
2018/06/15	3	200.33	4	206.25	207.00	-1	1,447	-0.07%
2018/06/14	1	198.00	0	0.00	196.00	1	1,413	0.07%
2018/06/13	1	198.50	1	195.00	195.00	0	1,412	0.00%
2018/06/07	1	205.50	1	205.50	204.50	0	1,370	0.00%
2018/05/31	0	0.00	1	191.00	190.00	-1	1,335	-0.07%
2018/05/16	0	0.00	3	187.00	185.00	-3	1,630	-0.18%
2018/05/15	2	189.75	0	0.00	188.50	2	1,706	0.12%
2018/05/14	1	193.00	0	0.00	192.50	1	1,762	0.06%
2018/05/10	0	0.00	1	186.50	185.50	-1	1,749	-0.06%
2018/04/27	1	187.50	0	0.00	189.00	1	1,801	0.06%
2018/04/19	1	203.00	1	206.00	205.00	0	1,757	0.00%
2018/04/18	1	201.50	1	204.50	203.00	0	1,775	0.00%
2018/04/12	0	0.00	1	209.00	207.00	-1	2,014	-0.05%
2018/04/11	1	209.50	0	0.00	206.50	1	2,052	0.05%
2018/03/31	0	0.00	1	216.00	215.00	-1	2,108	-0.05%
2018/03/30	1	215.50	1	219.00	214.50	0	2,139	0.00%
2018/03/29	1	217.00	2	219.50	214.50	-1	2,176	-0.05%
2018/03/28	1	210.50	3	218.50	214.00	-2	2,138	-0.09%
2018/03/27	4	215.13	0	0.00	211.50	4	2,132	0.19%
2018/03/26	1	200.00	1	202.00	210.00	0	2,104	0.00%
2018/03/19	0	0.00	2	194.00	193.50	-2	2,122	-0.09%
2018/03/02	2	203.50	0	0.00	201.50	2	2,244	0.09%
2018/02/23	1	200.00	1	203.50	198.50	0	2,233	0.00%
2018/02/22	0	0.00	1	203.00	198.00	-1	2,215	-0.05%
2018/01/30	2	181.75	1	185.00	181.50	1	1,915	0.05%
2018/01/25	1	182.00	0	0.00	183.00	1	1,961	0.05%
2018/01/23	1	186.00	1	186.00	186.00	0	2,001	0.00%
2018/01/19	2	188.00	0	0.00	189.00	2	2,018	0.10%
2018/01/17	1	188.00	1	189.50	187.50	0	2,012	0.00%
2018/01/16	1	183.00	1	185.50	183.00	0	1,994	0.00%
2018/01/15	0	0.00	1	182.50	181.50	-1	1,982	-0.05%
2018/01/11	1	183.50	1	186.00	182.00	0	1,984	0.00%
2018/01/10	1	189.50	1	188.00	191.00	0	1,977	0.00%
2018/01/09	0	0.00	1	190.00	189.50	-1	1,926	-0.05%