貿聯-KY (3665)-元富-中壢券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
233.0
漲跌
▼10.0
漲幅
-4.12%
成交量
2,101張
產業
上市其他電子類股
651人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	253.50	255.00	-2	1,072	-0.19%
2024/03/08	0	0.00	2	242.00	243.00	-2	931	-0.21%
2024/03/04	1	251.00	1	248.00	247.50	0	974	0.00%
2024/02/26	0	0.00	4	241.00	241.00	-4	923	-0.43%
2024/02/23	0	0.00	1	247.00	244.00	-1	936	-0.11%
2024/02/22	0	0.00	0.3	244.24	243.50	-0.3	939	-0.03%
2024/02/20	1	244.00	0	0.00	244.50	1	925	0.11%
2024/02/19	4	244.50	0	0.00	245.50	4	911	0.44%
2024/01/31	0	0.00	0.2	232.50	231.00	-0.2	824	-0.02%
2024/01/29	1	235.50	0	236.50	235.50	1	804	0.12%
2024/01/25	0	0.00	0.3	243.00	242.00	-0.3	728	-0.04%
2024/01/22	0	241.00	0	0.00	240.50	0	722	0.00%
2024/01/18	0	241.00	0	0.00	240.00	0	706	0.00%
2024/01/17	0	245.00	0	0.00	241.00	0	696	0.00%
2024/01/16	0.1	245.55	0	0.00	244.00	0.1	695	0.01%
2024/01/15	1	245.50	0	0.00	245.50	1	691	0.14%
2024/01/11	1	247.03	0	0.00	246.50	1	704	0.15%
2023/12/22	1	259.50	0	0.00	258.00	1	769	0.13%
2023/12/18	0.1	269.78	0	0.00	266.50	0.1	828	0.01%
2023/12/14	0	0.00	0	266.00	267.50	0	863	0.00%
2023/12/13	0	0.00	0.1	265.00	264.50	-0.1	863	-0.01%
2023/12/04	0.1	276.18	0	0.00	276.00	0.1	912	0.01%
2023/12/01	0	0.00	1	269.50	272.00	-1	892	-0.11%
2023/11/23	0	271.00	0	0.00	270.50	0	945	0.00%
2023/11/22	0	270.00	0	0.00	270.00	0	1,027	0.00%
2023/11/21	0	0.00	0.1	263.00	266.50	-0.1	995	-0.01%
2023/11/17	0.1	262.00	0.1	261.00	262.00	0	1,005	0.00%
2023/11/10	0	258.00	0	0.00	257.00	0	1,054	0.00%
2023/11/03	0	253.00	0	0.00	250.50	0	1,225	0.00%
2023/11/01	0	250.00	0	0.00	251.50	0	1,228	0.00%
2023/10/02	0.1	267.40	0	0.00	268.00	0.1	1,619	0.00%
2023/09/22	1	274.00	0	0.00	273.50	1	1,942	0.05%
2023/09/06	0.1	255.69	0	0.00	252.00	0.1	2,523	0.00%
2023/08/28	0	0.00	3	241.00	240.50	-3	2,464	-0.12%
2023/08/22	0.1	263.50	0	0.00	263.00	0.1	2,361	0.00%
2023/08/21	0	0.00	0	261.00	262.50	0	2,345	0.00%
2023/08/16	0	270.00	0	0.00	269.50	0	2,319	0.00%
2023/08/15	0.1	268.50	0	0.00	267.00	0.1	2,317	0.00%
2023/08/14	0.3	267.05	0	0.00	269.00	0.3	2,302	0.01%
2023/08/11	0	272.00	1	277.00	271.00	-1	2,282	-0.04%
2023/08/09	1	290.50	0	0.00	284.00	1	2,197	0.05%
2023/08/07	1	295.00	1	293.00	296.50	0	2,163	0.00%
2023/07/28	1	305.50	0	0.00	309.00	1	2,074	0.05%
2023/07/18	1	319.44	0	0.00	315.00	1	1,958	0.05%
2023/07/13	0	0.00	2	322.00	322.50	-2	1,884	-0.11%
2023/07/10	0	0.00	1	314.00	312.00	-1	1,837	-0.05%
2023/07/05	1	325.50	0	0.00	322.50	1	1,772	0.06%
2023/07/04	3	330.67	0	0.00	327.00	3	1,742	0.17%
2023/06/21	0	0.00	0.1	321.50	319.00	-0.1	1,248	-0.01%
2023/05/30	0	0.00	1	268.50	268.50	-1	997	-0.10%
2023/05/09	0	258.00	0	0.00	257.00	0	1,458	0.00%
2023/03/10	0	0.00	1	270.50	271.50	-1	2,377	-0.04%
2023/03/06	0	0.00	1	285.50	287.50	-1	2,384	-0.04%
2023/02/24	1	282.50	0	0.00	277.00	1	2,472	0.04%
2023/02/20	4	289.38	4	286.25	281.00	0	2,625	0.00%
2023/02/17	1	278.00	0	0.00	279.00	1	2,583	0.04%
2023/02/16	0	0.00	1	280.00	280.50	-1	2,652	-0.04%
2023/02/15	0	0.00	1	275.00	273.50	-1	2,701	-0.04%
2023/02/14	0	0.00	1	270.00	271.00	-1	2,661	-0.04%
2023/02/07	1	271.50	1	273.50	271.50	0	2,615	0.00%
2023/02/06	1	272.00	0	0.00	272.50	1	2,605	0.04%
2023/02/02	0	0.00	3	270.50	274.50	-3	2,554	-0.12%
2023/02/01	2	264.50	0	0.00	263.50	2	2,495	0.08%
2023/01/31	2	262.00	0	0.00	261.50	2	2,487	0.08%
2023/01/30	0	0.00	0.2	264.75	266.00	-0.2	2,472	-0.01%
2023/01/17	0	0.00	0.1	252.50	251.00	-0.1	2,405	0.00%
2022/12/19	3	256.00	3	254.00	251.50	0	2,540	0.00%
2022/12/16	1	258.00	0	0.00	255.50	1	2,532	0.04%
2022/12/06	1	265.00	1.1	268.25	265.50	-0.1	2,639	-0.01%
2022/12/05	1	261.00	1	266.00	265.50	0	2,580	0.00%
2022/12/02	1	258.50	0	0.00	259.50	1	2,556	0.04%
2022/12/01	0.1	254.00	0	0.00	253.50	0.1	2,509	0.00%
2022/11/30	0	0.00	1	251.00	250.50	-1	2,506	-0.04%
2022/11/29	0	251.50	0	0.00	248.50	0	2,507	0.00%
2022/11/28	2	248.52	6	251.50	251.00	-4	2,532	-0.16%
2022/11/25	2	250.00	0	0.00	249.00	2	2,551	0.08%
2022/11/24	6	255.17	3	253.00	253.00	3	2,629	0.11%
2022/11/21	0.1	247.00	0	0.00	240.50	0.1	2,868	0.00%
2022/11/15	0	0.00	2	252.25	254.00	-2	2,714	-0.07%
2022/11/11	2.3	259.41	1	251.50	250.50	1.3	2,630	0.05%
2022/10/26	1	259.50	0	0.00	246.50	1	2,524	0.04%
2022/10/11	0.1	275.00	0	0.00	275.50	0.1	2,560	0.00%
2022/10/07	1	290.00	0	0.00	287.00	1	2,575	0.04%
2022/09/26	0.2	292.33	0	0.00	286.00	0.2	2,714	0.01%
2022/09/22	1	309.50	1	311.50	312.50	0	2,676	0.00%
2022/09/21	1	303.50	1	304.50	304.50	0	2,656	0.00%
2022/09/06	0	0.00	1	319.50	315.00	-1	2,442	-0.04%
2022/09/05	1	331.50	1	327.00	323.00	0	2,402	0.00%
2022/09/02	1	341.00	0	0.00	330.50	1	2,381	0.04%
2022/09/01	1	335.00	0	0.00	335.50	1	2,345	0.04%
2022/08/31	1	341.00	0	0.00	340.00	1	2,322	0.04%
2022/08/30	2	341.75	2	340.25	340.50	0	2,251	0.00%
2022/08/25	0	0.00	1	300.00	298.00	-1	1,994	-0.05%
2022/08/19	0	0.00	1	303.00	303.50	-1	1,964	-0.05%
2022/08/16	1	314.00	0	0.00	314.50	1	1,980	0.05%
2022/08/02	0	0.00	1	303.00	306.00	-1	2,087	-0.05%
2022/07/28	1	320.00	1	310.65	312.50	0	2,230	0.00%
2022/07/25	0	309.50	0	0.00	310.00	0	2,169	0.00%
2022/07/18	1	331.00	0	0.00	334.50	1	2,050	0.05%
2022/06/08	1	317.00	0	0.00	313.50	1	2,369	0.04%
2022/05/18	1	313.00	0	0.00	312.00	1	2,712	0.04%
2022/05/06	0	0.00	1	336.00	335.00	-1	2,985	-0.03%
2022/05/05	0	0.00	0.1	329.00	344.00	-0.1	3,017	0.00%
2022/04/25	0	299.71	0	0.00	299.00	0	3,421	0.00%
2022/04/22	2	318.25	2	309.00	308.50	0	3,423	0.00%
2022/04/20	0	0.00	1	314.50	315.00	-1	3,434	-0.03%
2022/04/19	0	0.00	1	310.50	310.00	-1	3,456	-0.03%
2022/04/11	0	290.00	0	0.00	287.50	0	3,506	0.00%
2022/04/07	1	301.00	0	0.00	299.50	1	3,472	0.03%
2022/03/31	1	296.51	0	0.00	296.50	1	3,429	0.03%
2022/03/28	0	297.00	0	0.00	294.00	0	3,304	0.00%
2022/03/25	0	0.00	1	325.00	318.00	-1	3,224	-0.03%
2022/03/23	1	320.00	1	321.00	318.00	0	3,190	0.00%
2022/03/21	1	322.00	1	324.00	316.50	0	3,113	0.00%
2022/03/17	1	319.00	0	0.00	321.50	1	3,028	0.03%
2022/03/10	0	0.00	1	300.00	309.00	-1	2,728	-0.04%
2022/02/25	0	0.00	2	297.75	299.00	-2	2,378	-0.08%
2022/02/23	0	0.00	1.2	286.96	293.00	-1.2	2,328	-0.05%
2022/02/22	0.2	277.42	1	281.50	280.00	-0.8	2,303	-0.03%
2022/02/21	0	0.00	1	286.50	287.00	-1	2,283	-0.04%
2022/02/18	3.7	287.00	1	294.00	283.50	2.7	2,272	0.12%
2022/02/17	0.1	296.50	0	0.00	298.00	0.1	2,249	0.00%
2022/02/16	1.2	294.13	0	0.00	294.50	1.2	2,204	0.05%
2022/02/14	0	299.50	1	301.00	296.50	-1	2,133	-0.04%
2022/02/11	0.1	292.50	0	0.00	309.00	0.1	2,088	0.00%
2022/02/10	1	294.00	1	300.50	292.00	0	1,997	0.00%
2022/02/08	1	305.00	3	312.67	306.50	-2	1,889	-0.11%
2022/02/07	1	303.00	1	301.00	306.00	0	1,752	0.00%
2022/01/26	0	0.00	1	289.00	295.00	-1	1,660	-0.06%
2022/01/25	3	283.33	2	283.50	291.50	1	1,536	0.07%
2022/01/24	1	272.00	0	0.00	277.50	1	1,390	0.07%
2021/12/07	0	0.00	1	253.50	253.50	-1	1,399	-0.07%
2021/12/01	0	0.00	1	252.00	255.00	-1	1,448	-0.07%
2021/11/25	1	259.00	0	0.00	257.50	1	1,483	0.07%
2021/11/22	1	257.00	0	0.00	258.50	1	1,500	0.07%
2021/11/16	1	266.00	2	263.00	260.00	-1	1,477	-0.07%
2021/11/11	0	0.00	1	258.50	257.50	-1	1,484	-0.07%
2021/11/09	1	263.50	0	0.00	262.00	1	1,461	0.07%
2021/11/08	1	274.50	1	269.00	266.50	0	1,448	0.00%
2021/11/05	1	267.00	1	269.00	271.00	0	1,437	0.00%
2021/11/03	1	266.00	1	262.00	266.00	0	1,392	0.00%
2021/11/01	2	258.00	3	265.83	267.00	-1	1,356	-0.07%
2021/10/29	1	260.00	1	256.50	256.50	0	1,344	0.00%
2021/10/27	1	261.00	0	0.00	263.50	1	1,343	0.07%
2021/10/26	2	268.25	1	269.00	269.00	1	1,321	0.08%
2021/10/20	0	0.00	1	267.00	265.50	-1	1,244	-0.08%
2021/10/07	0	0.00	2	252.00	254.50	-2	1,120	-0.18%
2021/08/06	0	0.00	0	251.00	247.50	0	1,524	0.00%
2021/08/05	0	0.00	2	252.00	251.50	-2	1,531	-0.13%
2021/08/03	1	260.50	1	251.00	251.00	0	1,548	0.00%
2021/08/02	1	256.50	1	256.00	256.00	0	1,535	0.00%
2021/07/30	2	257.75	2	257.00	257.00	0	1,537	0.00%
2021/07/20	0	0.00	2	244.00	239.00	-2	1,537	-0.13%
2021/07/14	0	0.00	1	255.50	252.50	-1	1,550	-0.06%
2021/07/09	1	259.00	0	0.00	256.00	1	1,549	0.06%
2021/07/08	2	260.00	0	0.00	258.00	2	1,572	0.13%
2021/07/06	1	265.00	0	0.00	265.00	1	1,522	0.07%
2021/07/05	2	258.50	0	0.00	259.00	2	1,510	0.13%
2021/06/22	0	0.00	1	259.50	254.00	-1	1,463	-0.07%
2021/06/21	1	245.50	1	245.00	245.00	0	1,425	0.00%
2021/06/18	1	243.50	1	246.50	245.50	0	1,430	0.00%
2021/06/01	0	245.50	0	0.00	246.00	0	1,531	0.00%
2021/05/25	7	237.64	6	231.00	232.00	1	1,598	0.06%
2021/05/18	2	216.00	2	214.50	214.50	0	1,511	0.00%
2021/05/12	0	240.00	0	0.00	240.00	0	1,477	0.00%
2021/04/12	0	276.50	0	0.00	276.50	0	2,539	0.00%
2021/04/07	1	278.50	0	0.00	283.00	1	2,606	0.04%
2021/03/15	0	277.00	0	0.00	275.50	0	2,566	0.00%
2021/03/08	1	274.00	0	0.00	274.00	1	2,561	0.04%
2021/03/05	0	0.00	2	277.75	280.00	-2	2,570	-0.08%
2021/03/04	2	278.50	0	0.00	275.50	2	2,556	0.08%
2021/03/03	1	287.50	0	0.00	278.00	1	2,547	0.04%
2021/03/02	0	0.00	1	296.50	287.50	-1	2,505	-0.04%
2021/02/26	0	0.00	1	299.00	298.00	-1	2,544	-0.04%
2021/02/24	1	302.00	0	0.00	300.50	1	2,549	0.04%
2021/02/22	0	0.00	1	307.00	306.00	-1	2,564	-0.04%
2021/02/19	1	310.00	0	0.00	305.00	1	2,554	0.04%
2021/02/05	1	298.00	1	298.00	295.00	0	2,563	0.00%
2021/02/03	10	305.00	11	303.27	300.00	-1	2,587	-0.04%
2021/02/01	1	311.00	51	302.69	295.00	-50	2,599	-1.92%
2021/01/29	20	311.00	0	0.00	310.50	20	2,561	0.78%
2021/01/28	20	310.00	40	301.69	306.00	-20	2,507	-0.80%
2021/01/27	11	312.82	0	0.00	312.50	11	2,443	0.45%
2021/01/26	40	301.75	0	0.00	298.50	40	2,311	1.73%
2021/01/25	1	291.00	30	292.83	292.00	-29	2,228	-1.30%
2021/01/22	30	294.33	10	290.50	298.00	20	2,208	0.91%
2021/01/21	20	286.25	10	284.00	286.00	10	2,133	0.47%
2021/01/20	0	0.00	20	278.23	278.50	-20	2,103	-0.95%
2021/01/19	20	285.00	50	284.80	283.50	-30	2,075	-1.45%
2021/01/18	40	277.03	21	279.31	281.00	19	2,032	0.93%
2021/01/15	31	280.68	20	273.50	275.00	11	1,942	0.57%
2021/01/14	35	274.71	16	276.13	274.00	19	1,879	1.01%
2021/01/11	10	271.00	10	267.50	267.50	0	1,801	0.00%
2021/01/08	11	277.50	11	268.09	264.00	0	1,792	0.00%
2021/01/07	0	0.00	17	267.03	268.50	-17	1,739	-0.98%
2021/01/06	11	266.14	30	265.73	267.00	-19	1,710	-1.11%
2021/01/05	10	275.00	0	0.00	265.50	10	1,652	0.61%
2021/01/04	22	254.20	0	0.00	267.50	22	1,545	1.42%
2020/12/28	1	245.00	0	0.00	244.00	1	1,490	0.07%
2020/12/16	0	0.00	1	248.00	248.00	-1	1,597	-0.06%
2020/12/15	7	239.43	0	0.00	238.00	7	1,600	0.44%
2020/11/20	1	242.50	0	0.00	242.50	1	1,900	0.05%
2020/11/16	0	0.00	2	230.00	232.50	-2	2,162	-0.09%
2020/11/09	2	245.50	0	0.00	243.50	2	2,364	0.08%
2020/10/16	0	0.00	2	214.50	214.00	-2	2,406	-0.08%
2020/10/13	1	222.50	1	219.50	218.50	0	2,392	0.00%
2020/10/08	0	0.00	1	224.00	219.00	-1	2,421	-0.04%
2020/10/07	0	0.00	1	225.50	224.00	-1	2,430	-0.04%
2020/09/29	1	222.00	0	0.00	222.50	1	2,487	0.04%
2020/09/22	1	248.00	0	0.00	249.00	1	2,575	0.04%
2020/09/18	1	244.00	0	0.00	246.00	1	2,544	0.04%
2020/09/10	0	0.00	1	242.50	239.00	-1	2,495	-0.04%
2020/09/07	0	0.00	1	247.00	242.50	-1	2,520	-0.04%
2020/09/04	1	252.00	0	0.00	251.50	1	2,515	0.04%
2020/09/01	2	255.50	4	257.13	256.00	-2	2,523	-0.08%
2020/08/31	2	249.00	0	0.00	247.00	2	2,408	0.08%
2020/08/28	2	247.50	4	250.25	245.00	-2	2,394	-0.08%
2020/08/27	2	242.50	4	248.75	246.00	-2	2,371	-0.08%
2020/08/24	4	239.25	4	241.50	241.00	0	2,264	0.00%
2020/08/21	2	236.25	3	238.17	242.00	-1	2,198	-0.05%
2020/08/20	2	224.00	1	220.00	220.00	1	2,106	0.05%
2020/08/19	1	226.50	1	230.00	230.00	0	2,050	0.00%
2020/08/18	2	225.50	20	224.35	225.00	-18	1,964	-0.92%
2020/08/17	16	219.97	0	0.00	220.50	16	1,894	0.84%
2020/08/14	1	219.00	1	217.50	217.50	0	1,872	0.00%
2020/08/11	0	0.00	1	210.00	208.50	-1	1,752	-0.06%
2020/08/07	0	0.00	2	210.00	208.50	-2	1,748	-0.11%
2020/08/06	2	202.50	0	0.00	208.00	2	1,721	0.12%
2020/07/22	1	205.00	0	0.00	205.00	1	1,824	0.05%
2020/07/17	2	204.00	0	0.00	203.50	2	1,829	0.11%
2020/07/15	0	0.00	1	211.00	202.00	-1	1,851	-0.05%
2020/07/14	1	217.00	0	0.00	217.50	1	1,861	0.05%
2020/07/07	1	231.00	0	0.00	221.50	1	1,876	0.05%
2020/07/02	0	0.00	12	222.33	219.00	-12	1,878	-0.64%
2020/07/01	10	213.50	0	0.00	213.00	10	1,836	0.54%
2020/06/11	2	214.00	0	0.00	207.50	2	2,286	0.09%
2020/06/09	2	211.00	5	212.50	210.00	-3	2,333	-0.13%
2020/06/04	5	206.00	1	209.50	206.00	4	2,333	0.17%
2020/06/03	1	208.00	0.1	208.00	208.00	0.9	2,340	0.04%
2020/06/02	0	0.00	2	202.00	202.00	-2	2,314	-0.09%
2020/06/01	1	205.00	5	205.20	204.50	-4	2,304	-0.17%
2020/05/29	0.1	196.50	0	0.00	196.50	0.1	2,268	0.00%
2020/05/28	0	0.00	1	196.50	193.50	-1	2,271	-0.04%
2020/05/27	2	194.50	0	0.00	194.50	2	2,271	0.09%
2020/05/15	3	181.00	0	0.00	181.00	3	2,339	0.13%
2020/05/08	0	0.00	1	191.00	189.50	-1	2,399	-0.04%
2020/05/06	0	0.00	1	188.00	186.50	-1	2,497	-0.04%
2020/05/05	2	188.00	0	0.00	190.00	2	2,546	0.08%
2020/04/30	1	191.00	2	190.75	196.50	-1	2,588	-0.04%
2020/04/29	1	183.50	1	183.00	183.50	0	2,527	0.00%
2020/04/28	0	0.00	1	183.00	181.50	-1	2,542	-0.04%
2020/04/21	1	176.50	0	0.00	174.00	1	2,654	0.04%
2020/04/17	2	180.25	0	0.00	179.50	2	2,713	0.07%
2020/04/16	1	183.50	1	185.50	183.50	0	2,699	0.00%
2020/04/15	1	179.00	3	181.50	183.00	-2	2,735	-0.07%
2020/04/14	1	172.50	0	0.00	173.50	1	2,818	0.04%
2020/04/10	0	0.00	0.1	173.50	171.50	-0.1	2,901	0.00%
2020/04/09	2.1	168.50	0	0.00	168.00	2.1	2,944	0.07%
2020/04/07	0	0.00	2	167.50	169.50	-2	2,948	-0.07%
2020/04/01	1	163.00	0	0.00	164.50	1	2,941	0.03%
2020/03/31	2	161.00	3	162.50	164.00	-1	2,946	-0.03%
2020/03/27	2	153.75	0.1	151.50	151.00	1.9	2,992	0.06%
2020/03/26	0	0.00	1	152.50	153.00	-1	2,943	-0.03%
2020/03/25	1	146.50	3	144.00	147.50	-2	2,905	-0.07%
2020/03/20	1	142.00	0	0.00	141.50	1	2,846	0.04%
2020/03/18	2	150.50	1	148.50	148.00	1	2,782	0.04%
2020/03/11	0	0.00	1	187.50	188.00	-1	2,737	-0.04%
2020/03/09	1	188.00	0	0.00	183.50	1	2,730	0.04%
2020/03/05	0	0.00	1	196.00	196.50	-1	2,773	-0.04%
2020/03/03	1	194.50	0	0.00	193.50	1	2,844	0.04%
2020/02/19	1	213.00	1	215.00	214.50	0	2,981	0.00%
2020/02/14	1	213.50	2	214.75	215.00	-1	3,075	-0.03%
2020/02/13	0	0.00	2	212.00	209.50	-2	3,057	-0.07%
2020/02/12	1	211.50	1	212.50	214.50	0	3,048	0.00%
2020/02/11	2	207.00	0	0.00	206.50	2	3,036	0.07%
2020/02/07	3	211.67	0	0.00	209.50	3	2,990	0.10%
2020/02/05	1	227.00	0	0.00	225.00	1	2,873	0.03%
2020/02/04	1	225.00	0	0.00	223.50	1	2,832	0.04%
2020/01/30	0.1	222.00	0	0.00	222.00	0.1	2,759	0.00%
2020/01/16	0	0.00	1	233.50	234.50	-1	2,816	-0.04%
2020/01/15	0.1	235.50	1	236.00	235.00	-0.9	2,821	-0.03%
2020/01/14	0	0.00	1	239.50	237.00	-1	2,788	-0.04%
2020/01/10	0	0.00	1	236.00	235.50	-1	2,698	-0.04%
2020/01/09	10	240.90	19	239.42	235.00	-9	2,667	-0.34%
2020/01/08	21	234.88	11.1	234.01	237.00	10	2,595	0.38%
2020/01/07	1	229.00	5	229.50	231.00	-4	2,465	-0.16%
2020/01/06	0.1	226.00	0	0.00	224.50	0.1	2,396	0.00%
2020/01/03	2	231.75	7	227.79	224.00	-5	2,371	-0.21%
2020/01/02	2	229.50	2	230.75	227.50	0	2,309	0.00%
2019/12/26	1	225.00	0	0.00	222.00	1	2,224	0.04%
2019/12/25	2	225.00	3	224.50	224.50	-1	2,196	-0.05%
2019/12/24	0	0.00	20	218.00	217.00	-20	2,102	-0.95%
2019/12/19	0	0.00	1	216.00	215.50	-1	2,059	-0.05%
2019/12/18	20	215.00	0	0.00	213.50	20	2,030	0.99%
2019/12/13	2	209.00	0	0.00	207.00	2	1,944	0.10%
2019/12/03	0	0.00	2	223.50	223.00	-2	1,850	-0.11%
2019/12/02	2	221.75	0	0.00	221.00	2	1,827	0.11%
2019/11/29	3	230.00	2	228.00	227.50	1	1,798	0.06%
2019/11/28	1	230.00	1	230.00	226.00	0	1,765	0.00%
2019/11/22	0	0.00	15	224.83	223.00	-15	1,633	-0.92%
2019/11/21	0	0.00	5	224.50	224.50	-5	1,609	-0.31%
2019/11/20	30	227.67	20	227.00	227.00	10	1,582	0.63%
2019/11/19	0	0.00	3	224.50	228.00	-3	1,533	-0.20%
2019/11/18	22	222.39	0	0.00	222.00	22	1,486	1.48%
2019/11/15	0	0.00	1	218.00	222.50	-1	1,442	-0.07%
2019/11/14	0	0.00	2	215.50	215.00	-2	1,382	-0.14%
2019/11/11	1	213.00	0	0.00	208.00	1	1,466	0.07%
2019/11/07	0	0.00	1	212.50	211.00	-1	1,496	-0.07%
2019/11/06	1	211.50	1	214.50	211.00	0	1,497	0.00%
2019/11/01	1	208.00	0	0.00	208.50	1	1,504	0.07%
2019/10/29	1	214.00	1	213.00	213.00	0	1,530	0.00%
2019/10/25	1	216.50	21	214.90	213.00	-20	1,519	-1.32%
2019/10/24	21	221.88	1	224.00	218.00	20	1,515	1.32%
2019/10/23	0	0.00	1	212.00	212.00	-1	1,442	-0.07%
2019/10/22	1	207.00	1	206.50	206.50	0	1,431	0.00%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/15	1	211.50	0	0.00	211.00	1	1,431	0.07%
2019/10/07	1	210.50	0	0.00	210.00	1	1,424	0.07%
2019/10/02	0	0.00	2	208.00	208.00	-2	1,386	-0.14%
2019/10/01	1	212.00	0	0.00	211.50	1	1,355	0.07%
2019/09/12	4	225.50	2	228.00	224.50	2	1,395	0.14%
2019/09/03	0	0.00	1	222.50	222.50	-1	1,294	-0.08%
2019/08/29	1	216.00	1	214.50	214.50	0	1,282	0.00%
2019/08/22	1	220.50	0	0.00	220.50	1	1,267	0.08%
2019/08/19	1	212.00	0	0.00	212.00	1	1,256	0.08%
2019/08/15	0	0.00	1	199.00	199.00	-1	1,213	-0.08%
2019/07/19	0	0.00	1	236.00	236.50	-1	1,252	-0.08%
2019/07/16	0	0.00	5	238.50	238.00	-5	1,290	-0.39%
2019/07/12	1	239.50	0	0.00	239.50	1	1,295	0.08%
2019/07/08	5	233.50	0.1	234.00	235.00	5	1,360	0.36%
2019/07/04	0	0.00	5	236.50	238.50	-5	1,383	-0.36%
2019/07/03	5	240.50	0	0.00	238.50	5	1,368	0.37%
2019/07/02	0	0.00	2	227.75	231.00	-2	1,329	-0.15%
2019/07/01	0	0.00	7	218.64	227.00	-7	1,321	-0.53%
2019/06/27	1	215.50	0	0.00	215.50	1	1,337	0.07%
2019/06/26	7	216.79	0	0.00	217.00	7	1,349	0.52%
2019/06/10	1	195.00	1	196.50	198.00	0	1,567	0.00%
2019/06/05	0	0.00	1	199.50	194.50	-1	1,657	-0.06%
2019/06/04	1	196.00	0	0.00	195.00	1	1,659	0.06%
2019/05/30	1	195.00	1	194.00	193.50	0	1,744	0.00%
2019/05/28	0	0.00	1	198.00	198.00	-1	1,786	-0.06%
2019/05/23	1	190.00	1	192.00	194.00	0	1,812	0.00%
2019/05/22	2	195.75	1	195.00	194.50	1	1,843	0.05%
2019/05/21	1	195.50	1	198.00	198.00	0	1,857	0.00%
2019/05/20	1	201.00	1	204.50	190.50	0	1,858	0.00%
2019/05/16	1	213.00	0	0.00	212.00	1	1,878	0.05%
2019/05/14	0	0.00	1	215.00	218.00	-1	1,873	-0.05%
2019/04/23	0	0.00	16	196.91	197.00	-16	2,028	-0.79%
2019/04/18	2	204.00	0	0.00	203.50	2	2,062	0.10%
2019/04/17	5	205.80	0	0.00	206.00	5	2,069	0.24%
2019/04/16	5	204.90	0	0.00	206.50	5	2,088	0.24%
2019/04/15	3	206.00	3	210.00	207.00	0	2,102	0.00%
2019/04/12	2	213.00	10	207.25	207.50	-8	2,133	-0.37%
2019/04/11	5	218.60	0	0.00	217.50	5	2,180	0.23%
2019/04/10	8	218.13	0	0.00	217.00	8	2,203	0.36%
2019/03/29	0	0.00	1	213.50	211.50	-1	2,286	-0.04%
2019/03/26	1	208.50	0	0.00	206.50	1	2,335	0.04%
2019/03/25	0	0.00	1	212.00	213.00	-1	2,339	-0.04%
2019/03/22	0	0.00	1	210.00	210.00	-1	2,338	-0.04%
2019/03/19	0	0.00	1	218.00	218.00	-1	2,393	-0.04%
2019/03/18	1	216.00	1	216.00	216.00	0	2,413	0.00%
2019/03/15	20	215.00	20	214.00	214.50	0	2,409	0.00%
2019/03/12	0	0.00	10	205.50	206.00	-10	2,452	-0.41%
2019/03/11	10	204.00	0	0.00	204.50	10	2,471	0.40%
2019/02/19	0	0.00	1	199.50	199.50	-1	2,939	-0.03%
2019/02/18	0	0.00	1	193.50	198.50	-1	3,001	-0.03%
2019/02/14	0	0.00	1	194.00	190.50	-1	3,117	-0.03%
2019/02/13	1	189.00	0	0.00	189.00	1	3,182	0.03%
2019/02/12	1	190.00	0	0.00	190.00	1	3,223	0.03%
2019/02/11	0	0.00	1	187.50	187.50	-1	3,323	-0.03%
2019/01/30	1	184.00	0	0.00	179.00	1	3,393	0.03%
2019/01/23	2	188.75	2	189.50	189.50	0	3,885	0.00%
2019/01/22	1	186.50	0	0.00	187.00	1	3,886	0.03%
2019/01/21	2	200.50	0	0.00	194.50	2	3,877	0.05%
2019/01/16	1	215.50	1	216.50	212.00	0	4,160	0.00%
2019/01/15	1	208.50	0	0.00	212.00	1	4,163	0.02%
2019/01/14	0	0.00	1	210.00	212.00	-1	4,173	-0.02%
2019/01/11	5	208.00	6	209.83	210.50	-1	4,186	-0.02%
2019/01/04	1	195.50	1	196.50	194.50	0	4,412	0.00%
2019/01/02	10	222.00	15	219.00	219.50	-5	4,387	-0.11%
2018/12/28	5	220.50	14	215.96	224.00	-9	4,390	-0.20%
2018/12/27	13	213.96	0	0.00	215.00	13	4,432	0.29%
2018/12/25	0	0.00	1	202.00	204.50	-1	4,435	-0.02%
2018/12/20	5	202.00	5	201.00	199.00	0	4,705	0.00%
2018/12/17	5	207.60	5	203.50	203.00	0	4,680	0.00%
2018/12/14	0	0.00	1	209.00	206.00	-1	4,692	-0.02%
2018/12/13	1	205.00	6	209.08	205.00	-5	4,676	-0.11%
2018/12/12	10	205.50	5	203.00	203.00	5	4,666	0.11%
2018/12/11	8	201.38	7	202.57	201.00	1	4,664	0.02%
2018/12/10	1	193.50	0	0.00	196.50	1	4,648	0.02%
2018/12/07	10	194.25	10	195.50	196.00	0	4,646	0.00%
2018/12/04	2	211.00	52	204.94	198.50	-50	4,648	-1.08%
2018/12/03	30	210.87	0	0.00	212.00	30	4,623	0.65%
2018/11/29	1	196.00	0	0.00	191.00	1	4,660	0.02%
2018/11/28	10	193.50	0	0.00	194.00	10	4,655	0.21%
2018/11/27	10	189.00	0	0.00	190.00	10	4,628	0.22%
2018/11/21	0	0.00	1	185.00	185.00	-1	4,595	-0.02%
2018/11/20	1	191.50	6	193.17	189.50	-5	4,579	-0.11%
2018/11/19	0	0.00	2	193.75	194.50	-2	4,608	-0.04%
2018/11/16	7	186.64	2	189.25	185.00	5	4,545	0.11%
2018/11/14	1	184.50	0	0.00	183.00	1	4,414	0.02%
2018/11/13	0	0.00	2	167.00	185.00	-2	4,355	-0.05%
2018/11/09	2	181.00	0	0.00	181.00	2	4,250	0.05%
2018/11/08	2	178.00	1	177.50	181.00	1	4,230	0.02%
2018/11/06	0	0.00	1	176.00	165.00	-1	4,104	-0.02%
2018/11/05	1	174.00	0	0.00	176.00	1	4,018	0.02%
2018/11/02	2	168.00	2	179.00	179.50	0	3,910	0.00%
2018/11/01	7	165.93	13	165.62	163.50	-6	3,759	-0.16%
2018/10/31	16	164.78	10	165.75	165.00	6	3,656	0.16%
2018/10/29	3	153.50	3	153.17	156.00	0	3,566	0.00%
2018/10/26	31	158.29	31	153.50	149.00	0	3,538	0.00%
2018/10/25	6	155.67	6	155.92	157.50	0	3,416	0.00%
2018/10/24	3	151.17	3	151.00	148.50	0	3,266	0.00%
2018/10/23	1	152.00	1	147.50	144.00	0	3,204	0.00%
2018/10/22	0	0.00	1	155.50	151.50	-1	3,192	-0.03%
2018/10/19	1	151.00	2	149.75	152.00	-1	3,164	-0.03%
2018/10/18	2	152.75	1	153.00	153.00	1	3,145	0.03%
2018/10/17	1	149.00	2	151.50	150.00	-1	3,115	-0.03%
2018/10/09	1	138.50	2	143.50	137.00	-1	2,877	-0.03%
2018/10/05	2	155.00	1	150.00	149.50	1	2,786	0.04%
2018/10/04	2	169.25	1	167.00	166.00	1	2,700	0.04%
2018/10/03	1	166.00	1	165.00	167.00	0	2,672	0.00%
2018/10/02	1	170.00	0	0.00	167.00	1	2,664	0.04%
2018/10/01	0	0.00	2	153.75	159.50	-2	2,498	-0.08%
2018/09/27	1	152.50	1	154.00	150.50	0	2,419	0.00%
2018/09/25	1	154.50	1	157.50	155.50	0	2,492	0.00%
2018/09/20	2	154.00	1	153.00	150.50	1	2,501	0.04%
2018/09/19	1	152.50	1	154.00	155.50	0	2,484	0.00%
2018/09/18	2	153.25	1	154.50	151.00	1	2,467	0.04%
2018/09/17	0	0.00	3	155.83	157.00	-3	2,454	-0.12%
2018/09/13	2	148.00	2	149.00	147.00	0	2,428	0.00%
2018/09/12	1	144.00	2	143.25	145.50	-1	2,433	-0.04%
2018/09/11	8	144.38	5	142.50	142.50	3	2,410	0.12%
2018/09/10	0	0.00	1	143.00	141.00	-1	2,362	-0.04%
2018/09/07	1	159.50	1	156.50	156.50	0	2,321	0.00%
2018/09/06	4	165.88	3	166.50	169.50	1	2,284	0.04%
2018/09/05	1	169.00	1	170.00	165.50	0	2,268	0.00%
2018/09/04	2	159.50	1	161.50	159.00	1	2,203	0.05%
2018/08/30	1	153.00	3	154.67	155.00	-2	2,233	-0.09%
2018/08/29	1	150.00	1	148.00	154.00	0	2,224	0.00%
2018/08/28	2	149.50	1	150.50	150.50	1	2,210	0.05%
2018/08/27	1	151.00	0	0.00	150.00	1	2,205	0.05%
2018/08/22	1	166.50	1	164.00	164.00	0	2,064	0.00%
2018/08/20	0	0.00	1	166.50	170.00	-1	2,038	-0.05%
2018/08/10	1	211.50	10	212.25	211.00	-9	1,859	-0.48%
2018/08/09	5	210.50	5	209.50	213.00	0	1,868	0.00%
2018/08/07	5	213.50	20	215.25	216.00	-15	1,851	-0.81%
2018/08/06	10	218.20	1	217.00	217.50	9	1,882	0.48%
2018/08/03	16	210.31	0	0.00	210.00	16	1,854	0.86%
2018/08/02	11	201.95	10	199.75	200.00	1	1,817	0.06%
2018/07/30	0	0.00	1	199.50	194.00	-1	1,827	-0.05%
2018/07/19	2	207.25	2	207.00	205.00	0	1,900	0.00%
2018/07/18	2	205.50	1	205.00	205.00	1	1,899	0.05%
2018/07/17	1	208.50	0	0.00	205.00	1	1,891	0.05%
2018/07/16	1	213.00	1	216.00	211.50	0	1,895	0.00%
2018/07/13	2	210.50	2	213.50	214.00	0	1,901	0.00%
2018/07/12	0	0.00	1	211.00	211.00	-1	1,913	-0.05%
2018/07/10	2	201.25	2	210.25	206.00	0	1,905	0.00%
2018/06/12	1	239.00	1	235.50	235.50	0	2,043	0.00%
2018/06/08	7	250.57	16	237.44	237.50	-9	2,018	-0.45%
2018/06/07	10	246.75	0	0.00	250.00	10	1,941	0.52%
2018/05/09	1	217.00	1	219.00	216.50	0	1,735	0.00%
2018/04/24	1	220.00	0	0.00	220.00	1	1,586	0.06%
2018/04/11	6	248.33	6	245.00	240.00	0	1,511	0.00%
2018/03/27	0	0.00	1	278.50	276.00	-1	1,160	-0.09%
2018/03/23	4	269.75	3	276.00	276.00	1	1,174	0.09%
2018/03/22	0	0.00	2	278.50	277.00	-2	1,180	-0.17%
2018/03/21	1	286.00	0	0.00	282.00	1	1,206	0.08%
2018/03/14	0	0.00	5	286.30	294.50	-5	1,255	-0.40%
2018/03/13	6	292.08	1	290.00	290.00	5	1,241	0.40%
2018/03/12	1	285.50	0	0.00	285.00	1	1,229	0.08%
2018/03/08	2	278.25	2	279.75	277.50	0	1,273	0.00%
2018/03/07	1	263.00	1	266.00	265.00	0	1,259	0.00%
2018/02/12	2	233.75	2	238.00	239.00	0	1,249	0.00%
2018/02/06	1	260.50	1	246.00	242.00	0	1,379	0.00%
2018/01/31	1	275.50	2	278.50	277.50	-1	1,473	-0.07%
2018/01/30	1	279.50	1	278.00	278.00	0	1,483	0.00%
2018/01/26	1	275.00	1	275.00	275.00	0	1,545	0.00%
2018/01/25	1	272.00	1	276.00	276.00	0	1,585	0.00%
2018/01/24	1	262.00	1	272.50	275.50	0	1,582	0.00%
2018/01/18	12	270.46	18	269.97	269.00	-6	1,614	-0.37%
2018/01/17	16	271.72	10	271.15	271.00	6	1,613	0.37%
2018/01/09	4	276.00	3	272.00	272.50	1	1,824	0.05%
2018/01/05	1	270.50	2	271.00	269.50	-1	1,837	-0.05%
2018/01/04	0	0.00	6	277.00	273.50	-6	1,871	-0.32%
2018/01/03	1	284.50	0	0.00	285.00	1	1,835	0.05%