健亞 (4130)-元富-中壢券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
207張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	25.01	0	0.00	25.00	0	224	0.02%
2024/03/15	0	25.85	0	0.00	25.10	0	233	0.00%
2024/02/23	0	0.00	1	25.65	25.60	-1	273	-0.37%
2024/02/20	0	25.55	0	0.00	25.60	0	258	0.00%
2024/02/19	1	25.90	0	0.00	25.50	1	259	0.38%
2024/02/16	0	0.00	1	25.50	25.60	-1	257	-0.39%
2024/02/15	1	25.35	0	0.00	25.35	1	257	0.39%
2023/11/28	1	27.50	0	0.00	27.50	1	315	0.32%
2023/11/27	2	28.00	0	28.25	27.90	2	321	0.62%
2023/09/08	0	0.00	5.2	27.30	27.30	-5.2	660	-0.79%
2023/07/10	0	0.00	0	30.00	29.80	0	1,430	0.00%
2023/07/05	0	0.00	5	30.70	30.85	-5	1,437	-0.35%
2023/07/04	0	0.00	3	30.22	30.10	-3	1,453	-0.21%
2023/06/27	2	29.60	0	0.00	29.70	2	1,397	0.14%
2023/06/05	0	0.00	1	30.05	30.20	-1	1,526	-0.07%
2023/06/01	1	30.55	0	0.00	30.80	1	1,499	0.07%
2023/05/26	5	29.80	0	0.00	29.65	5	1,488	0.34%
2023/05/24	0	0.00	1	31.50	31.45	-1	1,446	-0.07%
2023/05/23	18	31.54	13	31.41	31.30	5	1,427	0.35%
2023/05/22	10	30.36	0	0.00	30.55	10	1,368	0.73%
2023/05/12	0	0.00	1	27.75	27.75	-1	1,611	-0.06%
2023/04/11	0	0.00	2	26.90	27.00	-2	2,372	-0.08%
2023/04/10	0	0.00	1	26.90	26.85	-1	2,493	-0.04%
2023/03/28	0	26.85	0	0.00	26.65	0	4,351	0.00%
2023/03/23	0	27.20	0	0.00	27.25	0	5,814	0.00%
2023/03/17	0	26.80	0	0.00	26.65	0	6,603	0.00%
2023/03/16	0	26.93	0	0.00	26.10	0	6,654	0.00%
2023/03/15	0	27.62	0	0.00	27.20	0	6,700	0.00%
2023/03/13	0	0.00	1	28.35	27.90	-1	6,702	-0.01%
2023/03/10	0	0.00	3	29.67	29.35	-3	6,671	-0.04%
2023/03/09	4	30.26	0	0.00	30.15	4	6,589	0.06%
2023/03/08	0	0.00	11	29.00	28.90	-11	6,540	-0.17%
2023/03/01	0	28.95	0	0.00	28.80	0	6,516	0.00%
2023/02/24	1	29.90	1	29.00	28.75	0	6,504	0.00%
2023/02/23	1	29.85	0	0.00	30.10	1	6,474	0.02%
2023/02/20	1	29.60	10.9	29.72	30.25	-9.9	6,432	-0.15%
2023/02/15	2	29.53	2	29.50	29.25	0	6,382	0.00%
2023/02/14	1	30.40	0	0.00	30.15	1	6,347	0.02%
2023/02/10	4	31.68	0	0.00	31.15	4	6,225	0.06%
2023/02/09	2	31.25	1	31.10	32.15	1	6,027	0.02%
2023/02/03	0	0.00	5	28.91	28.60	-5	5,684	-0.09%
2023/02/01	0	0.00	5	28.35	28.60	-5	5,643	-0.09%
2023/01/11	0	0.00	1	28.85	28.15	-1	5,455	-0.02%
2023/01/10	1	28.55	1	28.50	28.60	0	5,428	0.00%
2023/01/03	1	30.95	0	0.00	30.10	1	5,065	0.02%
2022/12/30	2	33.25	0	0.00	32.50	2	4,955	0.04%
2022/12/28	5	33.21	3	32.98	32.35	2	4,730	0.04%
2022/12/26	5	36.96	5	36.91	36.60	0	4,401	0.00%
2022/12/23	18	36.56	0	0.00	36.30	18	4,027	0.45%
2022/12/22	2	36.28	3	35.13	36.15	-1	3,672	-0.03%
2022/12/21	7	36.31	7	37.14	37.00	0	3,386	0.00%
2022/12/20	2	35.30	0	0.00	35.30	2	2,965	0.07%
2022/12/19	1	40.25	0	0.00	39.20	1	2,687	0.04%
2022/12/16	7	36.22	7	35.44	38.05	0	2,020	0.00%
2022/12/13	1	30.45	3	32.28	32.80	-2	754	-0.27%
2022/12/12	0	0.00	1	29.85	29.85	-1	593	-0.17%
2022/12/09	1	26.85	0	0.00	27.15	1	451	0.22%
2022/09/06	0	0.00	1	26.70	26.20	-1	1,020	-0.10%
2022/08/31	1	29.15	2	28.95	29.15	-1	932	-0.11%
2022/08/29	2	27.15	0	0.00	26.95	2	758	0.26%
2022/08/17	2	25.00	2	24.85	24.80	0	569	0.00%
2022/08/11	0	26.00	0	0.00	24.35	0	570	0.00%
2022/08/01	0	0.00	3	26.50	25.70	-3	577	-0.52%
2022/07/29	1	26.50	0	0.00	26.55	1	578	0.17%
2022/07/28	0	0.00	3	26.75	26.45	-3	579	-0.52%
2022/07/27	5	27.60	0	0.00	27.00	5	581	0.86%
2022/05/04	0	0.00	10	25.65	25.60	-10	1,374	-0.73%
2022/04/28	0	0.00	5	27.00	26.80	-5	1,345	-0.37%
2022/04/27	0	0.00	5	26.50	27.30	-5	1,328	-0.38%
2022/04/26	1	27.00	37	27.14	26.80	-36	1,292	-2.78%
2022/04/25	2	30.95	2	28.90	28.95	0	1,234	0.00%
2022/04/22	37	31.91	3	31.30	31.15	34	1,129	3.01%
2022/04/21	0	0.00	4.1	30.15	31.00	-4.1	740	-0.55%
2022/04/20	21	28.28	2	28.00	28.20	19	622	3.05%
2022/04/19	3	27.72	3	28.18	28.50	0	570	0.00%
2022/04/15	2	25.60	2	25.50	25.20	0	383	0.00%
2022/04/14	0	0.00	2	25.20	25.15	-2	375	-0.53%
2022/04/01	0	0.00	2	24.75	24.75	-2	377	-0.53%
2022/03/31	0	0.00	0	24.90	24.95	0	393	0.00%
2022/03/29	2	25.10	0	0.00	24.95	2	404	0.49%
2022/03/07	0	0.00	2	24.40	24.45	-2	563	-0.35%
2022/02/25	0	0.00	4	24.25	24.25	-4	551	-0.73%
2022/02/24	0	0.00	5	24.50	24.15	-5	552	-0.91%
2022/01/26	0	0.00	2	25.00	24.95	-2	466	-0.43%
2022/01/10	5	25.15	0.2	25.40	24.65	4.8	405	1.18%
2021/12/28	0.2	25.00	0	0.00	25.00	0.2	369	0.05%
2021/12/24	0	0.00	1	25.45	25.25	-1	354	-0.28%
2021/12/22	2	25.90	0	0.00	25.85	2	339	0.59%
2021/12/21	5	26.23	0	0.00	26.40	5	314	1.59%
2021/11/26	0	0.00	1	21.70	21.70	-1	143	-0.70%
2021/10/04	0	0.00	6	22.85	22.35	-6	247	-2.43%
2021/09/10	1	23.60	0	0.00	23.55	1	288	0.35%
2021/07/28	0	0.00	1	25.10	25.15	-1	435	-0.23%
2021/07/16	0	0.00	6	25.15	25.15	-6	446	-1.34%
2021/06/30	0	0.00	1	25.35	25.50	-1	529	-0.19%
2021/06/29	0	0.00	1	25.20	25.30	-1	524	-0.19%
2021/05/12	2	27.15	5	26.87	26.20	-3	587	-0.51%
2021/05/10	2	27.25	0	0.00	27.00	2	581	0.34%
2021/04/29	1	27.90	0	0.00	27.80	1	674	0.15%
2021/04/23	1	27.55	0	0.00	27.60	1	678	0.15%
2021/04/16	1	27.90	0	0.00	27.85	1	685	0.15%
2021/03/02	0	0.00	1	28.45	28.15	-1	726	-0.14%
2021/02/26	0	0.00	1	28.55	28.70	-1	724	-0.14%
2021/02/24	2	29.23	0	0.00	28.35	2	709	0.28%
2021/02/23	0	0.00	2	28.40	28.50	-2	707	-0.28%
2021/02/22	4	30.03	2	30.00	29.60	2	698	0.29%
2021/02/17	0	0.00	2	27.75	27.55	-2	665	-0.30%
2021/01/28	2	29.18	1	28.70	28.50	1	649	0.15%
2021/01/27	0	0.00	2	28.25	28.15	-2	611	-0.33%
2021/01/20	1	26.40	0	0.00	26.30	1	559	0.18%
2021/01/07	0	0.00	1	29.15	29.00	-1	541	-0.18%
2020/12/21	0	0.00	5	31.00	30.75	-5	594	-0.84%
2020/12/16	0.5	29.45	0	0.00	29.55	0.5	597	0.08%
2020/12/09	5.5	29.95	0	29.90	29.90	5.5	656	0.83%
2020/12/07	1	30.00	0	0.00	30.00	1	821	0.12%
2020/11/27	0	0.00	0.6	31.00	31.45	-0.6	1,212	-0.05%
2020/11/25	1	31.35	0	0.00	31.20	1	1,236	0.08%
2020/11/19	1	31.55	0	0.00	31.40	1	1,295	0.08%
2020/11/10	0	0.00	0.1	30.85	30.65	-0.1	1,489	0.00%
2020/11/06	0	0.00	1	31.10	30.45	-1	1,560	-0.06%
2020/11/05	0	0.00	1	30.50	30.90	-1	1,587	-0.06%
2020/11/02	1	29.85	1	30.12	30.15	0	1,684	0.00%
2020/10/23	1	30.75	1	30.35	30.50	0	2,544	0.00%
2020/10/22	1	30.05	0	0.00	30.05	1	2,723	0.04%
2020/10/20	0	0.00	1	31.30	30.75	-1	2,970	-0.03%
2020/10/15	2	30.60	0	0.00	30.60	2	3,455	0.06%
2020/10/13	0	0.00	8	30.94	31.05	-8	3,996	-0.20%
2020/10/12	1	30.85	0	0.00	30.90	1	4,316	0.02%
2020/10/07	0	0.00	1	31.90	31.70	-1	5,231	-0.02%
2020/10/06	0	0.00	1	32.05	32.00	-1	5,655	-0.02%
2020/10/05	6	32.18	5	32.55	32.00	1	6,150	0.02%
2020/09/28	2	31.60	2	31.95	31.95	0	6,310	0.00%
2020/09/25	1	31.20	0	0.00	31.50	1	6,363	0.02%
2020/09/22	6	33.78	1	34.00	33.90	5	6,389	0.08%
2020/09/21	2	34.98	0	0.00	34.55	2	6,413	0.03%
2020/09/18	0	0.00	2	35.33	35.05	-2	6,448	-0.03%
2020/09/17	0	0.00	1	34.90	34.60	-1	6,461	-0.02%
2020/09/15	4	34.99	5	35.86	35.05	-1	6,530	-0.02%
2020/09/11	14	35.75	18	35.81	35.15	-4	6,980	-0.06%
2020/09/10	12	37.20	2	37.45	36.65	10	7,213	0.14%
2020/09/09	13	38.60	23.1	38.28	39.10	-10.1	7,442	-0.14%
2020/09/08	2	33.60	2	34.88	35.55	0	7,211	0.00%
2020/09/03	3	33.15	0	0.00	32.95	3	7,594	0.04%
2020/08/26	1	34.85	1	35.30	34.70	0	7,583	0.00%
2020/08/25	9	34.29	0	0.00	34.10	9	7,568	0.12%
2020/08/21	3	35.40	0	0.00	35.65	3	7,554	0.04%
2020/08/20	2	34.75	10	34.88	35.30	-8	7,567	-0.11%
2020/08/19	0	0.00	1	39.05	38.60	-1	7,560	-0.01%
2020/08/18	4	38.08	4	38.49	38.40	0	7,549	0.00%
2020/08/14	6	37.49	5	37.90	37.30	1	7,619	0.01%
2020/08/13	10	37.17	10	36.83	36.75	0	7,663	0.00%
2020/08/12	2	38.18	1	38.25	37.80	1	7,646	0.01%
2020/08/10	0	0.00	2	38.10	37.90	-2	7,607	-0.03%
2020/08/07	2	38.85	2	38.80	38.60	0	7,585	0.00%
2020/08/06	4	39.44	4	39.93	39.00	0	7,562	0.00%
2020/08/05	9	40.49	2	40.80	40.10	7	7,516	0.09%
2020/08/04	2	41.05	5	40.73	39.70	-3	7,471	-0.04%
2020/08/03	6	40.98	1	41.20	41.20	5	7,427	0.07%
2020/07/31	4	40.35	7	40.41	40.05	-3	7,353	-0.04%
2020/07/30	7	39.92	6	40.38	39.45	1	7,422	0.01%
2020/07/29	6	39.93	16	40.16	39.50	-10	7,262	-0.14%
2020/07/28	19	36.21	21.1	36.99	37.60	-2.1	6,955	-0.03%
2020/07/27	23	38.66	14	37.12	36.60	9	6,796	0.13%
2020/07/24	8	40.71	19	40.57	40.65	-11	6,677	-0.16%
2020/07/23	8.1	42.56	8	43.06	42.70	0.1	6,567	0.00%
2020/07/22	17	43.69	10	44.07	43.10	7	6,435	0.11%
2020/07/21	22	43.01	18	43.73	41.85	4	6,294	0.06%
2020/07/20	20	41.76	41	41.71	42.25	-21	6,162	-0.34%
2020/07/17	15	45.69	23	45.11	44.10	-8	5,922	-0.14%
2020/07/16	11	49.10	16	49.62	48.95	-5	5,639	-0.09%
2020/07/15	11	48.17	6	49.85	47.50	5	5,331	0.09%
2020/07/14	11	49.35	0	0.00	48.15	11	4,690	0.23%
2020/07/13	16	52.70	16	52.53	53.50	0	4,464	0.00%
2020/07/10	17	47.25	38	46.52	48.65	-21	4,130	-0.51%
2020/07/08	0	0.00	7	40.23	40.25	-7	3,681	-0.19%
2020/07/06	0	0.00	6	37.36	37.95	-6	3,638	-0.16%
2020/07/03	0	0.00	13	35.42	35.35	-13	3,604	-0.36%
2020/07/02	0	0.00	2	36.80	36.30	-2	3,612	-0.06%
2020/07/01	1	35.15	0	0.00	36.65	1	3,626	0.03%
2020/06/30	2	35.90	0	0.00	35.70	2	3,667	0.05%
2020/06/29	1	37.10	4	37.03	37.50	-3	3,684	-0.08%
2020/06/24	1.9	34.87	5	34.00	34.10	-3.1	3,748	-0.08%
2020/06/22	4	36.73	8	36.56	36.65	-4	3,818	-0.10%
2020/06/19	14	38.36	1	38.60	37.90	13	3,831	0.34%
2020/06/18	63	40.73	19	41.27	40.20	44	3,697	1.19%
2020/06/17	20	38.85	38.1	39.68	40.30	-18.1	3,340	-0.54%
2020/06/16	33	36.40	20	36.61	36.65	13	3,048	0.43%
2020/06/15	0	0.00	1	34.30	34.30	-1	2,715	-0.04%
2020/06/12	2	29.80	14	30.93	31.20	-12	2,628	-0.46%
2020/06/11	0	0.00	4	30.83	28.40	-4	2,403	-0.17%
2020/06/10	2	29.20	0	0.00	29.10	2	2,239	0.09%
2020/06/04	0	0.00	7	28.60	28.00	-7	2,169	-0.32%
2020/06/03	0	0.00	1	27.75	27.70	-1	2,151	-0.05%
2020/06/02	1	26.80	0	0.00	26.80	1	2,146	0.05%
2020/06/01	0	0.00	2	27.25	27.20	-2	2,138	-0.09%
2020/05/29	2	27.65	0	0.00	27.70	2	2,132	0.09%
2020/05/28	2	27.20	0	0.00	27.05	2	2,127	0.09%
2020/05/26	0	0.00	2	28.65	28.30	-2	2,150	-0.09%
2020/05/25	2	29.35	0	0.00	29.25	2	2,110	0.09%
2020/05/22	5	28.89	0	0.00	28.40	5	2,068	0.24%
2020/05/21	0	0.00	4	29.96	29.05	-4	2,039	-0.20%
2020/05/20	0	0.00	1	29.10	29.10	-1	1,935	-0.05%
2020/05/14	0	0.00	2	27.23	26.55	-2	1,780	-0.11%
2020/05/08	2	27.45	0	0.00	27.25	2	1,732	0.12%
2020/05/07	0	0.00	7	28.56	28.50	-7	1,692	-0.41%
2020/05/06	4	29.03	3	30.65	28.60	1	1,655	0.06%
2020/04/27	2	27.78	1	27.95	28.10	1	1,380	0.07%
2020/04/24	0	0.00	2	28.30	28.35	-2	1,356	-0.15%
2020/04/23	0	0.00	12	27.53	27.60	-12	1,307	-0.92%
2020/04/22	1	26.25	2	26.00	26.20	-1	1,283	-0.08%
2020/04/21	1	26.50	0	0.00	26.50	1	1,265	0.08%
2020/04/20	10	27.66	1	27.60	27.35	9	1,245	0.72%
2020/04/17	1	27.65	0	0.00	27.30	1	1,224	0.08%
2020/04/16	2	28.60	3	28.60	28.35	-1	1,190	-0.08%
2020/04/15	7	28.34	67	28.97	28.30	-60	1,160	-5.17%
2020/04/14	35	30.72	15	31.47	31.15	20	1,064	1.88%
2020/04/13	19	29.57	1	30.50	30.50	18	998	1.80%
2020/04/10	15	29.90	14	29.08	28.90	1	954	0.10%
2020/04/09	20	29.45	10	29.44	29.70	10	921	1.09%
2020/04/08	0	0.00	2.1	29.49	28.30	-2.1	862	-0.24%
2020/04/07	10	29.70	0	0.00	28.70	10	834	1.20%
2020/04/06	0	0.00	10	30.10	29.70	-10	805	-1.24%
2020/04/01	23	28.82	14	29.06	29.65	9	764	1.18%
2020/03/31	6	28.66	0	0.00	28.60	6	701	0.86%
2020/03/30	17	31.45	18	30.73	30.60	-1	648	-0.15%
2020/03/27	0	0.00	14	28.81	28.85	-14	532	-2.63%
2020/03/26	2	23.13	3	26.25	26.25	-1	445	-0.22%
2020/03/25	1	24.55	2	24.55	24.50	-1	392	-0.25%
2020/03/24	0	0.00	2	22.35	22.35	-2	323	-0.62%
2020/03/23	0	0.00	2	20.35	20.35	-2	316	-0.63%
2020/03/20	0	0.00	2	17.80	18.50	-2	312	-0.64%
2020/03/19	4	16.93	0	0.00	16.85	4	306	1.30%
2020/03/17	2	18.70	0	0.00	18.50	2	290	0.69%
2020/03/13	13	20.13	6	20.58	20.80	7	277	2.52%
2020/03/12	11	22.21	2	23.00	22.30	9	261	3.44%
2020/03/09	0	0.00	9	26.18	25.35	-9	237	-3.79%
2020/03/06	3	25.47	0	0.00	25.65	3	217	1.38%
2020/03/03	1	25.60	0	0.00	25.75	1	200	0.50%
2020/03/02	1	25.55	2	26.30	25.80	-1	193	-0.52%
2020/02/27	6	25.75	4	25.84	25.10	2	180	1.11%
2020/02/17	1	23.80	0	0.00	23.85	1	134	0.74%
2020/02/14	1	23.90	0	0.00	23.90	1	135	0.74%
2020/01/30	1	25.25	2	25.65	25.40	-1	149	-0.67%
2019/12/05	0	0.00	3	25.95	26.00	-3	175	-1.71%
2019/11/28	3	26.20	0	0.00	26.30	3	173	1.72%
2019/11/21	0	0.00	5	26.04	26.20	-5	157	-3.18%
2019/11/13	1	25.70	4	25.75	25.65	-3	151	-1.98%
2019/11/12	0	0.00	4	25.31	25.65	-4	150	-2.66%
2019/11/07	4	25.49	0	0.00	25.30	4	138	2.90%
2019/11/05	0	0.00	1	24.50	24.50	-1	127	-0.78%
2019/11/04	0	0.00	2	24.40	24.40	-2	129	-1.54%
2019/10/31	1	24.60	0	0.00	24.50	1	133	0.75%
2019/10/30	7	24.81	2	24.65	24.65	5	135	3.70%
2019/10/28	0.5	24.25	0	0.00	24.20	0.5	133	0.36%
2019/10/24	1	24.50	0	0.00	24.40	1	136	0.73%
2019/10/22	2	24.70	0	0.00	24.80	2	137	1.45%
2019/10/15	2	23.60	0	0.00	23.60	2	146	1.37%
2019/10/07	9.4	24.66	0	0.00	24.70	9.4	151	6.17%
2019/10/02	2	26.00	0	0.00	26.00	2	152	1.31%
2019/09/27	1	26.05	0	0.00	26.00	1	155	0.64%
2019/09/25	0	0.00	2	26.20	26.20	-2	168	-1.19%
2019/09/05	2	27.05	0	0.00	27.05	2	190	1.05%
2019/07/30	1	27.10	0	0.00	27.10	1	187	0.53%
2019/07/16	0	0.00	1	29.30	29.50	-1	165	-0.60%
2019/07/12	0	0.00	1	29.10	29.15	-1	152	-0.65%
2019/07/03	1	29.10	0	0.00	29.10	1	164	0.61%
2019/07/02	3	29.55	0	0.00	29.25	3	164	1.83%
2019/06/28	1	28.80	0	0.00	28.85	1	152	0.66%
2019/06/27	0	0.00	0	28.50	28.50	0	147	-0.02%
2019/06/18	0	0.00	1	28.30	28.20	-1	151	-0.66%
2019/06/17	1	28.70	0	0.00	28.35	1	153	0.65%
2019/04/29	1	27.90	0	0.00	27.90	1	355	0.28%
2019/04/25	1	28.55	0	0.00	28.45	1	354	0.28%
2019/04/18	2	28.78	0	0.00	28.60	2	372	0.54%
2019/04/17	3	29.03	2	29.00	29.00	1	382	0.26%
2019/04/16	0	0.00	1	29.00	28.95	-1	417	-0.24%
2019/04/09	3	30.23	0	0.00	29.70	3	419	0.71%
2019/03/21	0	0.00	17	29.47	29.50	-17	421	-4.03%
2019/03/15	1	29.80	0	0.00	29.60	1	419	0.24%
2019/03/07	0	0.00	3	30.98	30.85	-3	405	-0.74%
2019/02/25	1	29.70	0	0.00	29.70	1	376	0.27%
2019/02/22	2	29.95	0	0.00	29.65	2	379	0.53%
2019/02/19	4	30.15	2	31.20	30.20	2	363	0.55%
2019/02/18	1	30.50	0	0.00	30.45	1	353	0.28%
2019/02/15	25	30.28	2	31.15	30.00	23	341	6.73%
2019/02/14	0	0.00	24	29.30	29.40	-24	292	-8.21%
2019/02/13	0	0.00	2	28.65	28.55	-2	277	-0.72%
2019/01/30	0	0.00	6	28.23	28.20	-6	279	-2.15%
2019/01/24	0	0.00	1	29.20	29.20	-1	299	-0.33%
2019/01/11	0	0.00	1	29.80	29.25	-1	303	-0.33%
2019/01/10	1	29.60	5	30.46	29.60	-4	304	-1.31%
2019/01/08	6	31.14	6	30.53	31.20	0	292	0.00%
2019/01/07	0	0.00	1	29.00	29.00	-1	259	-0.39%
2019/01/04	2	28.70	0	0.00	28.65	2	270	0.74%
2018/12/27	2	28.50	0	0.00	28.30	2	380	0.53%
2018/12/24	3	29.70	1	29.35	28.90	2	434	0.46%
2018/12/10	1	28.00	0	0.00	27.65	1	862	0.12%
2018/12/07	5	28.63	1	28.85	28.40	4	892	0.45%
2018/12/05	3	27.73	0	0.00	27.85	3	966	0.31%
2018/12/04	4	28.51	0	0.00	27.85	4	1,130	0.35%
2018/12/03	1	28.15	1	28.00	28.00	0	1,196	0.00%
2018/11/30	5	27.76	1	27.90	27.80	4	1,194	0.33%
2018/11/22	6	27.02	0	0.00	26.60	6	1,185	0.51%
2018/11/21	5	26.46	2	26.50	26.60	3	1,182	0.25%
2018/11/19	0	0.00	1	27.55	27.40	-1	1,176	-0.08%
2018/11/14	0	0.00	2	27.10	27.15	-2	1,174	-0.17%
2018/11/09	1	27.65	0	0.00	27.20	1	1,178	0.08%
2018/11/08	0	0.00	1	27.25	27.25	-1	1,179	-0.08%
2018/11/07	0	0.00	1	26.85	26.90	-1	1,181	-0.08%
2018/11/05	7	26.29	1	26.40	26.25	6	1,185	0.51%
2018/11/02	4	28.30	0	0.00	27.80	4	1,170	0.34%
2018/10/30	1	27.25	0	0.00	27.20	1	1,163	0.09%
2018/10/29	0	0.00	8	27.89	27.55	-8	1,163	-0.69%
2018/10/22	0	0.00	1	30.00	30.00	-1	1,150	-0.09%
2018/10/12	0	0.00	5	29.01	29.50	-5	1,136	-0.44%
2018/10/11	11	28.30	10	28.28	28.30	1	1,124	0.09%
2018/10/09	1	31.50	0	0.00	31.30	1	1,095	0.09%
2018/10/08	6	32.23	1	32.35	32.00	5	1,085	0.46%
2018/10/05	2	33.43	28	33.02	32.70	-26	1,073	-2.42%
2018/10/04	1	32.90	0	0.00	33.45	1	1,018	0.10%
2018/10/02	3	34.30	1	34.85	34.30	2	989	0.20%
2018/09/28	4	34.68	1	34.40	34.85	3	909	0.33%
2018/09/27	7	35.59	9	36.04	34.90	-2	872	-0.23%
2018/09/26	0	0.00	6	34.50	34.50	-6	642	-0.93%
2018/09/25	0	0.00	1	31.30	31.40	-1	614	-0.16%
2018/09/18	1	31.85	0	0.00	31.25	1	585	0.17%
2018/09/17	1	32.30	1	31.70	31.20	0	574	0.00%
2018/09/14	0	0.00	1	31.80	31.90	-1	565	-0.18%
2018/09/13	2	32.28	0	0.00	31.85	2	555	0.36%
2018/09/12	9	32.63	2	32.95	32.50	7	525	1.33%
2018/09/11	3	31.25	1	31.45	30.95	2	471	0.42%
2018/09/10	6	34.03	7	33.78	32.60	-1	437	-0.23%
2018/09/07	1	31.05	4	31.94	32.05	-3	274	-1.09%
2018/08/24	0	0.00	1	28.90	28.75	-1	268	-0.37%
2018/08/13	4	29.78	3	29.30	29.40	1	318	0.31%
2018/08/10	1	30.65	0	0.00	30.70	1	317	0.32%
2018/08/02	1	31.15	0	0.00	31.10	1	374	0.27%
2018/07/20	1	31.60	2	31.45	31.65	-1	497	-0.20%
2018/07/18	1	32.20	0	0.00	32.30	1	536	0.19%
2018/07/17	0	0.00	2	32.95	32.95	-2	575	-0.35%
2018/07/09	0	0.00	1	31.95	32.20	-1	657	-0.15%
2018/07/06	1	30.55	0	0.00	30.90	1	677	0.15%
2018/07/05	2	31.20	0	0.00	30.90	2	712	0.28%
2018/06/19	1	33.85	0	0.00	33.85	1	1,470	0.07%
2018/06/15	1	34.20	0	0.00	34.20	1	1,501	0.07%
2018/06/13	7	35.38	3	35.10	34.80	4	1,546	0.26%
2018/06/04	4	35.98	0	0.00	35.60	4	1,564	0.26%
2018/06/01	0	0.00	1	36.15	35.65	-1	1,576	-0.06%
2018/05/28	1	34.20	0	0.00	34.20	1	1,543	0.06%
2018/05/24	2	35.40	0	0.00	35.05	2	1,540	0.13%
2018/05/22	2	35.18	0	0.00	35.15	2	1,537	0.13%
2018/05/17	2	35.98	0	0.00	35.90	2	1,534	0.13%
2018/05/16	0	0.00	3	37.42	36.55	-3	1,527	-0.20%
2018/05/14	3	36.00	0	0.00	36.00	3	1,516	0.20%
2018/05/11	4	36.23	0	0.00	35.95	4	1,513	0.26%
2018/05/10	2	37.05	0	0.00	36.80	2	1,502	0.13%
2018/05/08	0	0.00	3	37.45	37.50	-3	1,486	-0.20%
2018/05/04	1	36.15	0	0.00	35.90	1	1,461	0.07%
2018/05/03	0	0.00	2	37.08	36.70	-2	1,464	-0.14%
2018/05/02	1	36.00	0	0.00	36.85	1	1,451	0.07%
2018/04/30	6	36.82	1	37.00	36.35	5	1,438	0.35%
2018/04/27	2	36.00	0	0.00	35.70	2	1,427	0.14%
2018/04/26	2	37.90	1	37.25	35.60	1	1,419	0.07%
2018/04/25	3	36.48	3	35.95	37.25	0	1,399	0.00%
2018/04/23	5	38.80	2	38.88	38.60	3	1,369	0.22%
2018/04/20	5	37.99	0	0.00	37.45	5	1,363	0.37%
2018/04/19	2	37.93	1	37.70	37.65	1	1,377	0.07%
2018/04/18	1	36.70	0	0.00	36.60	1	1,357	0.07%
2018/04/13	2	37.68	0	0.00	37.70	2	1,326	0.15%
2018/04/12	1	39.90	1	39.25	38.85	0	1,307	0.00%
2018/04/11	1	38.15	3	38.87	39.45	-2	1,276	-0.16%
2018/04/10	1	39.05	0	0.00	38.60	1	1,240	0.08%
2018/04/09	1	39.05	5	39.63	40.50	-4	1,135	-0.35%
2018/04/03	4	39.46	22	39.91	39.35	-18	1,068	-1.69%
2018/04/02	2	37.75	3	38.48	37.80	-1	897	-0.11%
2018/03/31	2	38.23	3	38.08	37.90	-1	873	-0.11%
2018/03/30	0	0.00	1	37.60	36.80	-1	833	-0.12%
2018/03/29	0	0.00	9	38.73	37.80	-9	811	-1.11%
2018/03/28	2	37.03	2	38.35	37.95	0	759	0.00%
2018/03/27	2	37.48	10	38.68	37.40	-8	716	-1.12%
2018/03/26	8	36.26	10	37.36	37.40	-2	588	-0.34%
2018/03/23	1	33.55	0	0.00	34.00	1	494	0.20%
2018/03/22	0	0.00	3	35.43	34.80	-3	488	-0.61%
2018/03/21	1	35.95	4	35.95	35.50	-3	475	-0.63%
2018/03/20	3	35.02	0	0.00	35.15	3	444	0.67%
2018/03/19	3	34.45	1	35.50	35.50	2	438	0.46%
2018/03/08	0	0.00	3	34.37	34.10	-3	411	-0.73%
2018/03/07	1	33.35	2	34.00	34.00	-1	402	-0.25%
2018/03/05	1	33.05	0	0.00	32.60	1	391	0.26%
2018/03/01	1	32.60	0	0.00	33.00	1	401	0.25%
2018/02/26	2	32.98	0	0.00	32.90	2	410	0.49%
2018/02/22	6	31.88	0	0.00	32.10	6	422	1.42%
2018/02/06	2	30.45	0	0.00	30.80	2	583	0.34%
2018/02/05	1	33.20	0	0.00	33.50	1	576	0.17%
2018/01/15	0	0.00	5	34.99	34.80	-5	610	-0.82%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元富-中壢 券商分點個股進出 元富-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析