譜瑞-KY (4966)-元富-中壢券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股▼0.68%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	785.91	0	0.00	769.00	1	1,410	0.07%
2024/05/24	0	0.00	0	720.00	721.00	0	1,369	0.00%
2024/05/23	0	718.00	0	0.00	721.00	0	1,379	0.00%
2024/05/22	0	0.00	0	736.00	726.00	0	1,405	0.00%
2024/05/21	0	731.00	0	0.00	725.00	0	1,422	0.00%
2024/05/13	0	0.00	0.1	746.00	743.00	-0.1	1,503	-0.01%
2024/05/10	0	736.00	0	0.00	746.00	0	1,508	0.00%
2024/05/08	0	762.00	0	0.00	758.00	0	1,502	0.00%
2024/05/07	0	755.00	0	0.00	763.00	0	1,502	0.00%
2024/05/06	0	797.00	0	0.00	792.00	0	1,486	0.00%
2024/05/03	0	790.00	1	808.00	784.00	-1	1,472	-0.07%
2024/05/02	0	751.80	0	0.00	769.00	0	1,448	0.00%
2024/04/30	0	770.00	0	0.00	749.00	0	1,450	0.00%
2024/04/29	0	764.00	0	0.00	768.00	0	1,459	0.00%
2024/04/26	0	720.00	0	0.00	723.00	0	1,441	0.00%
2024/04/25	0	725.00	0	0.00	723.00	0	1,414	0.00%
2024/04/24	1	799.04	1	803.00	803.00	0	1,380	0.00%
2024/04/23	0	786.50	0	0.00	777.00	0	1,365	0.00%
2024/04/22	1	799.02	0	0.00	783.00	1	1,347	0.07%
2024/04/19	0	785.00	0	0.00	800.00	0	1,350	0.00%
2024/04/18	0	847.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0	845.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	840.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	868.33	0	0.00	862.00	0	1,346	0.00%
2024/04/11	1	921.94	1.2	904.50	899.00	-0.2	1,338	-0.01%
2024/04/10	0.2	929.00	0	0.00	920.00	0.2	1,337	0.01%
2024/04/09	0	925.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0	941.00	0	0.00	925.00	0	1,349	0.00%
2024/04/03	0	898.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	916.00	0	0.00	902.00	0	1,326	0.00%
2024/03/29	0	917.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0	937.00	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	943.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	971.67	0	0.00	935.00	0	1,307	0.00%
2024/03/22	0	986.00	1	995.00	980.00	-1	1,317	-0.08%
2024/03/21	0	993.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	0	984.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0.1	989.18	1	980.00	980.00	-0.9	1,353	-0.07%
2024/03/18	2.1	1031.91	0	1050.00	1015.00	2.1	1,366	0.15%
2024/03/15	0	0.00	0.1	1064.80	1075.00	-0.1	1,365	-0.01%
2024/03/14	0	0.00	2	1012.50	1045.00	-2	1,370	-0.15%
2024/03/13	1	999.99	0	0.00	988.00	1	1,376	0.07%
2024/03/12	0	1030.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	0	1025.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	0	0.00	1	1045.00	1030.00	-1	1,356	-0.07%
2024/03/07	0	1065.00	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	0	1090.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0	0.00	0	1103.72	1100.00	0	1,331	0.00%
2024/03/04	0	1072.57	0.2	1057.74	1075.00	-0.1	1,303	-0.01%
2024/03/01	1	1014.84	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	1.3	1002.38	0	1010.00	1015.00	1.3	1,250	0.11%
2024/02/27	0	1063.57	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0	1125.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0	1175.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/16	0	0.00	0.2	1265.00	1275.00	-0.2	1,176	-0.02%
2024/01/17	0	0.00	0.3	1085.00	1095.00	-0.3	1,274	-0.03%
2024/01/05	0	0.00	0	1100.00	1075.00	0	1,339	0.00%
2023/12/28	0	1200.00	0	0.00	1200.00	0	1,399	0.00%
2023/12/27	0	1235.00	0	0.00	1235.00	0	1,392	0.00%
2023/12/26	0	1195.00	0	0.00	1220.00	0	1,395	0.00%
2023/12/25	0.2	1210.00	0	0.00	1210.00	0.2	1,390	0.01%
2023/12/22	0	0.00	0	1197.50	1195.00	0	1,378	0.00%
2023/12/19	0	1160.00	0	0.00	1175.00	0	1,368	0.00%
2023/12/18	0	0.00	0	1215.00	1205.00	0	1,370	0.00%
2023/12/14	0.3	1249.06	0	0.00	1200.00	0.3	1,370	0.02%
2023/12/01	0	0.00	1	1055.00	1055.00	-1	1,416	-0.07%
2023/11/21	1	1040.00	0	0.00	1040.00	1	1,439	0.07%
2023/11/15	0	0.00	0	1060.00	1060.00	0	1,366	0.00%
2023/11/14	0	1100.00	0	0.00	1095.00	0	1,333	0.00%
2023/10/05	0	0.00	0	1080.00	1125.00	0	1,136	0.00%
2023/10/04	0	999.44	0	0.00	1025.00	0	1,101	0.00%
2023/09/13	1	981.00	1	991.00	988.00	0	976	0.00%
2023/08/31	0	0.00	0.1	909.00	898.00	-0.1	939	-0.01%
2023/08/23	0	779.00	0	0.00	790.00	0	961	0.00%
2023/08/10	0	795.00	0	0.00	802.00	0	970	0.00%
2023/08/08	0	872.00	0	0.00	869.00	0	962	0.00%
2023/07/20	0	909.00	0	0.00	895.00	0	1,095	0.00%
2023/07/17	0	922.00	0	0.00	901.00	0	1,081	0.00%
2023/05/04	2	969.00	2	976.50	969.00	0	1,462	0.00%
2023/04/26	2	978.50	2	961.50	985.00	0	1,385	0.00%
2023/04/19	0	0.00	1	1130.00	1115.00	-1	1,335	-0.07%
2023/04/10	1	1050.00	0	0.00	1040.00	1	1,244	0.08%
2023/02/23	1	992.00	1	998.00	992.00	0	1,129	0.00%
2023/02/22	1	948.00	1	945.00	945.00	0	1,138	0.00%
2023/02/21	0	0.00	0	950.00	950.00	0	1,164	0.00%
2023/02/20	0	0.00	1	917.00	920.00	-1	1,199	-0.08%
2023/02/10	2	949.96	1	957.00	912.00	1	1,348	0.07%
2023/02/09	0	952.00	0	0.00	950.00	0	1,355	0.00%
2023/02/02	0	0.00	1	955.00	970.00	-1	1,470	-0.07%
2023/02/01	1	931.00	0	0.00	920.00	1	1,473	0.07%
2023/01/06	0	0.00	0.2	870.94	889.00	-0.2	1,605	-0.01%
2023/01/03	0	773.00	0	0.00	792.00	0	1,619	0.00%
2022/12/30	0	787.00	0	0.00	773.00	0	1,662	0.00%
2022/12/29	0	787.33	0	0.00	784.00	0	1,724	0.00%
2022/12/27	0	817.00	0	0.00	812.00	0	1,758	0.00%
2022/12/23	0	810.00	0	0.00	825.00	0	1,790	0.00%
2022/12/19	0	832.43	0	0.00	828.00	0	1,850	0.00%
2022/12/16	0	876.39	0	0.00	863.00	0	1,853	0.00%
2022/12/08	0	792.00	0	0.00	798.00	0	1,806	0.00%
2022/12/07	0	809.82	0	0.00	811.00	0	1,810	0.00%
2022/12/05	0.1	830.40	0	0.00	834.00	0.1	1,776	0.00%
2022/11/29	0	769.00	0	0.00	782.00	0	1,717	0.00%
2022/11/24	0	790.00	1	783.00	790.00	-1	1,693	-0.06%
2022/11/23	1	765.00	0	0.00	759.00	1	1,681	0.06%
2022/11/16	0	0.00	1	803.00	818.00	-1	1,593	-0.06%
2022/11/15	1	793.00	0	0.00	785.00	1	1,547	0.06%
2022/11/09	1	680.00	1	675.00	703.00	0	1,435	0.00%
2022/11/01	2	593.50	2	585.00	595.00	0	1,286	0.00%
2021/12/28	0	0.00	1	2105.00	2100.00	-1	728	-0.14%
2021/12/22	1	2075.00	0	0.00	2050.00	1	782	0.13%
2021/12/10	1	1880.00	0	0.00	1875.00	1	804	0.12%
2021/10/28	0	0.00	1	1780.00	1780.00	-1	688	-0.15%
2021/10/27	1	1890.00	0	0.00	1895.00	1	680	0.15%
2021/08/04	0	0.00	1	1765.00	1760.00	-1	622	-0.16%
2021/08/03	1	1750.00	0	0.00	1750.00	1	618	0.16%
2021/07/28	0	0.00	1	1640.00	1670.00	-1	646	-0.15%
2021/07/27	1	1780.00	0	0.00	1715.00	1	637	0.16%
2021/07/22	1	1695.00	1	1725.00	1665.00	0	682	0.00%
2021/07/21	1	1665.00	2	1687.50	1675.00	-1	675	-0.15%
2021/07/15	1	1545.00	1	1565.00	1615.00	0	640	0.00%
2021/06/29	1	1365.00	0	0.00	1380.00	1	654	0.15%
2021/06/22	0	0.00	1	1420.00	1400.00	-1	662	-0.15%
2021/06/10	1	1510.00	0	0.00	1505.00	1	676	0.15%
2021/05/28	0	0.00	1	1515.00	1500.00	-1	695	-0.14%
2021/05/27	1	1490.00	1	1470.00	1490.00	0	695	0.00%
2021/05/26	1	1455.00	0	0.00	1440.00	1	702	0.14%
2021/05/25	1	1420.00	1	1435.00	1460.00	0	699	0.00%
2021/05/07	0	0.00	2	1447.50	1445.00	-2	720	-0.28%
2021/05/04	0	0.00	0.1	1345.00	1355.00	-0.1	696	-0.01%
2021/04/09	1	1165.00	0	0.00	1210.00	1	801	0.12%
2021/04/01	0.1	1210.00	0	0.00	1225.00	0.1	786	0.01%
2021/03/19	0	0.00	0.1	1215.00	1220.00	-0.1	856	-0.01%
2021/03/02	0	0.00	1	1235.00	1220.00	-1	913	-0.11%
2021/02/26	1	1215.00	0	0.00	1185.00	1	923	0.11%
2021/02/23	1	1340.00	0	0.00	1315.00	1	920	0.11%
2021/02/22	0	0.00	1	1390.00	1385.00	-1	908	-0.11%
2021/02/19	1	1375.00	1	1365.00	1385.00	0	908	0.00%
2021/02/18	2	1347.50	1	1380.00	1375.00	1	914	0.11%
2021/02/04	0.1	1275.00	1	1260.00	1240.00	-0.9	894	-0.10%
2021/02/03	1	1250.00	0	0.00	1270.00	1	920	0.11%
2021/01/29	0	0.00	1	1255.00	1210.00	-1	948	-0.11%
2021/01/28	1	1255.00	0	0.00	1225.00	1	948	0.11%
2021/01/26	0	0.00	1	1350.00	1300.00	-1	931	-0.11%
2021/01/25	3	1370.00	2	1350.00	1330.00	1	929	0.11%
2021/01/12	0	0.00	0.1	1250.00	1250.00	-0.1	880	-0.01%
2021/01/04	0	0.00	1	1120.00	1155.00	-1	856	-0.12%
2020/12/29	1	1095.00	0	0.00	1095.00	1	857	0.12%
2020/12/18	0	0.00	1	1140.00	1140.00	-1	892	-0.11%
2020/12/16	0	0.00	2	1242.50	1245.00	-2	865	-0.23%
2020/12/10	1	1125.00	0	0.00	1105.00	1	879	0.11%
2020/12/02	2	1025.00	0	0.00	1025.00	2	899	0.22%
2020/11/16	0.1	1098.67	0	0.00	1085.00	0.1	908	0.01%
2020/07/22	0	0.00	0.1	1085.00	1095.00	-0.1	1,360	-0.01%
2020/07/17	0	0.00	1	1075.00	1075.00	-1	1,373	-0.07%
2020/07/13	1	1065.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/10	0	0.00	0	1060.00	1060.00	0	1,327	0.00%
2020/07/03	0	0.00	10	1092.00	1085.00	-10	1,305	-0.77%
2020/07/02	0.1	1085.00	0	0.00	1095.00	0.1	1,295	0.01%
2020/06/24	3	1005.00	1	1005.00	1035.00	2	1,290	0.15%
2020/06/23	0	0.00	1	1020.00	984.00	-1	1,274	-0.08%
2020/06/22	0	0.00	2	996.00	992.00	-2	1,275	-0.16%
2020/06/18	0	0.00	6	954.83	978.00	-6	1,266	-0.47%
2020/06/17	16	930.13	0	0.00	927.00	16	1,259	1.27%
2020/06/11	0	0.00	1	940.00	964.00	-1	1,289	-0.08%
2020/06/10	1	905.00	0	0.00	905.00	1	1,260	0.08%
2020/06/02	0	0.00	1	852.00	838.00	-1	1,278	-0.08%
2020/05/28	1	909.00	0	0.00	880.00	1	1,267	0.08%
2020/05/26	1	911.49	2	943.00	949.00	-1	1,257	-0.08%
2020/05/25	1	889.00	0	0.00	890.00	1	1,241	0.08%
2020/05/11	0	0.00	1	781.00	800.00	-1	1,280	-0.08%
2020/04/17	0	0.00	1	696.00	692.00	-1	1,254	-0.08%
2020/04/16	1	694.00	0	0.00	676.00	1	1,249	0.08%
2020/03/25	0	0.00	1	630.00	625.00	-1	1,115	-0.09%
2020/03/12	1	600.00	0	0.00	601.00	1	956	0.10%
2020/03/10	0	0.00	1	673.00	687.00	-1	914	-0.11%
2020/03/06	1	709.00	0	0.00	715.00	1	874	0.11%
2020/03/03	0	0.00	1	686.00	689.00	-1	790	-0.13%
2020/02/26	2	707.50	0	0.00	691.00	2	750	0.27%
2020/02/24	0	0.00	1	718.00	716.00	-1	732	-0.14%
2020/02/20	1	750.00	0	0.00	738.00	1	754	0.13%
2020/02/17	1	729.00	1	731.00	734.00	0	724	0.00%
2020/02/11	1	666.00	0	0.00	673.00	1	606	0.16%
2020/02/07	0	0.00	1	692.00	658.00	-1	590	-0.17%
2020/02/06	0	0.00	1	650.00	652.00	-1	569	-0.18%
2020/01/08	0	0.00	1	585.00	585.00	-1	533	-0.19%
2020/01/07	0	0.00	1	574.00	583.00	-1	537	-0.19%
2020/01/03	1	606.00	0	0.00	589.00	1	538	0.19%
2019/12/19	0	0.00	1	606.00	601.00	-1	551	-0.18%
2019/11/27	1	608.00	0	0.00	608.00	1	528	0.19%
2019/11/19	0	0.00	2	624.50	616.00	-2	520	-0.38%
2019/11/18	1	599.00	0	0.00	605.00	1	492	0.20%
2019/10/30	0	0.00	1	594.00	598.00	-1	452	-0.22%
2019/10/28	1	590.00	0	0.00	593.00	1	448	0.22%
2019/10/23	0	0.00	1	561.00	566.00	-1	434	-0.23%
2019/10/15	1	540.00	0	0.00	541.00	1	433	0.23%
2019/09/12	0	0.00	1	546.00	548.00	-1	408	-0.24%
2019/09/09	1	541.00	0	0.00	542.00	1	414	0.24%
2019/08/07	1	527.00	1	517.00	518.00	0	384	0.00%
2019/04/23	2	553.50	2	537.00	533.00	0	687	0.00%
2019/01/25	0	0.00	1	507.00	480.00	-1	626	-0.16%
2019/01/10	0	0.00	1	482.50	486.00	-1	651	-0.15%
2019/01/08	0	0.00	4	449.50	457.00	-4	660	-0.61%
2018/12/28	4	433.25	0	0.00	430.00	4	715	0.56%
2018/08/16	1	451.00	0	0.00	456.00	1	593	0.17%
2018/07/19	1	469.00	0	0.00	472.00	1	728	0.14%
2018/06/14	1	537.00	1	551.00	532.00	0	732	0.00%
2018/06/13	1	529.00	1	522.00	522.00	0	710	0.00%
2018/06/04	0	0.00	1	512.00	510.00	-1	742	-0.13%
2018/05/23	0	0.00	1	476.00	473.00	-1	773	-0.13%
2018/05/21	1	467.50	0	0.00	466.00	1	770	0.13%
2018/04/19	1	496.50	0	0.00	490.00	1	730	0.14%
2018/04/18	2	507.50	2	496.00	496.00	0	724	0.00%
2018/04/12	1	528.00	0	0.00	535.00	1	707	0.14%
2018/03/26	1	576.00	0	0.00	578.00	1	769	0.13%
2018/03/23	0	0.00	1	561.00	568.00	-1	774	-0.13%
2018/03/09	1	567.00	0	0.00	570.00	1	866	0.12%
2018/03/08	0	0.00	1	569.00	573.00	-1	863	-0.12%
2018/02/26	1	555.00	0	0.00	561.00	1	849	0.12%
2018/02/06	1	526.00	0	0.00	526.00	1	885	0.11%
2018/01/30	0	0.00	1	605.00	601.00	-1	954	-0.10%
2018/01/29	0	0.00	1	615.00	620.00	-1	979	-0.10%
2018/01/26	1	590.00	0	0.00	591.00	1	1,011	0.10%
2018/01/10	2	568.00	0	0.00	568.00	2	1,076	0.19%
2018/01/04	0	0.00	1	629.00	620.00	-1	1,078	-0.09%