立積 (4968)-元富-中壢券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▲6.0
漲幅
+3.25%
成交量
6,797張
產業
上市半導體類股
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	190.39	7.1	191.13	190.50	1.9	2,929	0.06%
2024/11/20	0	0.00	1	172.00	174.00	-1	2,766	-0.04%
2024/11/18	0	174.00	0	0.00	173.00	0	2,714	0.00%
2024/11/14	1	192.00	0	0.00	181.50	1	2,657	0.04%
2024/11/11	1	172.00	4	175.63	177.50	-3	2,368	-0.13%
2024/11/06	1	163.00	1	165.50	163.00	0	2,412	0.00%
2024/11/05	1	159.00	1	158.00	158.00	0	2,415	0.00%
2024/11/04	0	159.50	0	0.00	158.00	0	2,449	0.00%
2024/11/01	0.1	165.50	0	0.00	166.00	0.1	2,419	0.00%
2024/10/25	0.2	177.50	0	0.00	175.50	0.2	2,618	0.01%
2024/10/24	0.1	181.50	0	0.00	180.50	0.1	2,701	0.00%
2024/10/22	0.2	184.63	0	0.00	183.50	0.2	2,797	0.01%
2024/10/18	0.1	189.00	0	0.00	179.50	0.1	2,867	0.00%
2024/10/11	3	187.50	0	0.00	187.50	3	3,028	0.10%
2024/10/09	0	0.00	1	189.00	187.50	-1	3,067	-0.03%
2024/10/08	1	193.50	1	194.50	194.50	0	3,129	0.00%
2024/09/27	0.6	196.00	0	0.00	199.00	0.6	3,786	0.02%
2024/09/26	3.4	201.62	2	202.25	199.50	1.4	3,817	0.04%
2024/09/25	2	190.00	3	193.50	198.00	-1	3,735	-0.03%
2024/09/24	1	180.50	0	0.00	180.00	1	3,683	0.03%
2024/09/23	1	182.50	1	181.50	183.50	0	3,730	0.00%
2024/09/18	0	183.00	0	0.00	175.50	0	3,926	0.00%
2024/09/06	1	165.50	1	164.00	165.00	0	5,001	0.00%
2024/08/30	1	180.50	1	185.50	184.00	0	4,987	0.00%
2024/08/29	1	174.00	3	177.83	179.00	-2	4,961	-0.04%
2024/08/23	1	181.00	1	181.00	181.50	0	4,946	0.00%
2024/08/21	0.1	180.00	0	0.00	180.00	0.1	5,042	0.00%
2024/08/20	0	0.00	2	183.00	183.00	-2	5,049	-0.04%
2024/08/19	2	182.50	0	0.00	182.50	2	5,035	0.04%
2024/08/14	1	175.50	3	180.33	177.50	-2	5,012	-0.04%
2024/08/13	2	177.00	0	0.00	174.50	2	5,029	0.04%
2024/08/09	1	173.50	1	179.50	171.00	0	5,001	0.00%
2024/08/08	2	173.25	1	176.00	170.50	1	4,937	0.02%
2024/08/07	1	181.50	0	0.00	179.50	1	4,902	0.02%
2024/08/06	1	177.00	0	0.00	172.00	1	4,892	0.02%
2024/08/05	0	0.00	1	187.00	176.50	-1	4,889	-0.02%
2024/08/02	0	0.00	1	201.00	196.00	-1	4,955	-0.02%
2024/07/31	0	0.00	1	217.00	217.00	-1	4,930	-0.02%
2024/07/30	1	197.50	2	201.75	213.00	-1	4,908	-0.02%
2024/07/29	2	225.75	0	0.00	213.50	2	4,846	0.04%
2024/07/26	0	0.00	2	231.00	237.00	-2	4,792	-0.04%
2024/07/22	0	0.00	2	209.00	213.50	-2	4,783	-0.04%
2024/07/19	1	231.50	2	234.50	228.00	-1	4,709	-0.02%
2024/07/18	1	233.50	0	0.00	238.00	1	4,664	0.02%
2024/07/17	1	241.00	0	0.00	240.00	1	4,610	0.02%
2024/07/16	1	238.50	4	238.50	239.00	-3	4,566	-0.07%
2024/07/15	0	0.00	1	234.50	231.50	-1	4,491	-0.02%
2024/07/12	1	225.50	0	0.00	225.00	1	4,476	0.02%
2024/07/10	6	238.08	4	241.50	230.50	2	4,441	0.05%
2024/07/08	1	234.50	0	0.00	230.50	1	4,285	0.02%
2024/07/05	2	237.50	4	246.00	243.00	-2	4,168	-0.05%
2024/07/04	0	0.00	1	231.00	230.50	-1	3,946	-0.03%
2024/07/03	3	227.67	2	235.00	222.00	1	3,858	0.03%
2024/07/02	0	0.00	2	225.75	230.00	-2	3,786	-0.05%
2024/07/01	1	224.00	0	0.00	221.50	1	3,718	0.03%
2024/06/27	2	232.75	0	0.00	228.50	2	3,647	0.05%
2024/06/26	1	237.50	2	242.25	238.50	-1	3,604	-0.03%
2024/06/25	1	227.50	1	234.50	233.50	0	3,538	0.00%
2024/06/24	3	240.83	0	0.00	236.50	3	3,483	0.09%
2024/06/21	5	242.80	2	244.25	246.00	3	3,415	0.09%
2024/06/20	1	221.00	4	231.88	239.00	-3	3,166	-0.09%
2024/06/19	4	230.42	2	240.75	222.50	2	3,064	0.07%
2024/06/18	4	233.88	4	238.00	233.00	0	2,909	0.00%
2024/06/17	4	227.88	3.1	230.06	233.50	0.9	2,810	0.03%
2024/06/06	0	0.00	1	183.00	182.00	-1	2,579	-0.04%
2024/06/03	0	0.00	1	192.00	186.00	-1	2,890	-0.03%
2024/05/28	0	0.00	1	197.00	203.00	-1	3,648	-0.03%
2024/05/27	1	194.00	1	194.00	194.50	0	3,632	0.00%
2024/05/17	1	190.00	0	0.00	190.50	1	4,159	0.02%
2024/05/16	0	0.00	1	191.50	197.00	-1	4,363	-0.02%
2024/05/09	2	190.50	0	0.00	185.50	2	4,993	0.04%
2024/05/08	1	199.00	2	197.53	195.00	-1	5,055	-0.02%
2024/05/07	1	191.00	1	190.50	190.50	0	5,047	0.00%
2024/04/11	1	190.00	0	0.00	190.50	1	5,311	0.02%
2024/04/10	1	184.50	1	194.00	192.00	0	5,358	0.00%
2024/04/09	0	0.00	1	184.00	185.00	-1	5,387	-0.02%
2024/04/08	2	187.26	1	186.00	186.50	1	5,378	0.02%
2024/03/28	0	204.50	0	0.00	204.50	0	5,518	0.00%
2024/03/27	1	219.00	0	0.00	214.00	1	5,602	0.02%
2024/03/26	1	215.00	0	0.00	216.00	1	5,849	0.02%
2024/03/14	0	0.00	2	221.75	222.50	-2	6,039	-0.03%
2024/03/13	0	0.00	1	232.00	229.00	-1	6,024	-0.02%
2024/03/08	2	243.95	1	224.00	224.50	1	5,921	0.02%
2024/03/07	2	239.00	2	232.75	235.00	0	5,807	0.00%
2024/03/06	0	0.00	2	238.00	234.00	-2	5,830	-0.03%
2024/03/04	3	237.83	2	226.25	223.50	1	5,662	0.02%
2024/02/29	1	223.50	0	0.00	225.50	1	5,275	0.02%
2024/02/23	1.1	228.32	1	226.00	223.50	0.1	5,379	0.00%
2024/02/22	2	234.50	5	226.90	226.00	-3	5,334	-0.06%
2024/02/21	5	226.30	3	228.50	230.00	2	5,268	0.04%
2024/02/20	2	216.00	4	219.00	222.00	-2	5,102	-0.04%
2024/02/19	3	221.00	6	218.00	222.00	-3	4,983	-0.06%
2024/02/16	3	212.00	2	213.00	218.00	1	4,747	0.02%
2024/02/15	2	188.00	0	0.00	198.50	2	4,587	0.04%
2024/02/05	2	182.25	0	0.00	180.50	2	4,454	0.04%
2024/02/02	2	184.25	5	184.30	188.00	-3	4,347	-0.07%
2024/02/01	4	175.75	6	178.08	176.00	-2	4,161	-0.05%
2024/01/31	5	177.40	2.3	176.70	179.00	2.7	4,108	0.07%
2024/01/30	1.1	171.27	0	0.00	171.00	1.1	4,033	0.03%
2024/01/29	3	181.50	2	179.50	175.50	1	3,982	0.03%
2024/01/26	1	176.50	2	178.25	176.00	-1	3,783	-0.03%
2024/01/25	0.1	169.00	0	0.00	168.50	0.1	3,656	0.00%
2024/01/24	1.1	173.91	0	0.00	171.50	1.1	3,664	0.03%
2024/01/09	0	0.00	1	168.00	165.50	-1	3,618	-0.03%
2024/01/02	0.1	181.50	0	0.00	182.00	0.1	3,536	0.00%
2023/12/25	1.1	189.88	1	189.00	189.00	0.1	3,261	0.00%
2023/12/22	3.2	187.54	3	189.83	189.00	0.2	3,204	0.01%
2023/12/21	2	182.75	2	182.75	187.00	0	3,084	0.00%
2023/12/15	0	0.00	5	171.70	172.00	-5	2,633	-0.19%
2023/12/13	0.7	169.75	0	0.00	168.50	0.7	2,560	0.03%
2023/12/04	0	0.00	1	173.50	172.00	-1	2,310	-0.04%
2023/12/01	2	166.00	1	167.50	167.50	1	2,252	0.04%
2023/11/27	1	157.00	0	0.00	157.50	1	1,943	0.05%
2023/11/24	1	158.50	0	0.00	159.50	1	1,876	0.05%
2023/11/21	1	144.00	1	145.00	145.00	0	1,605	0.00%
2023/11/20	0	0.00	2	141.50	142.50	-2	1,567	-0.13%
2023/11/17	1	138.50	0	136.50	137.50	1	1,504	0.07%
2023/11/13	1	136.50	1	134.00	134.00	0	1,499	0.00%
2023/11/07	1	132.50	0	0.00	132.00	1	1,480	0.07%
2023/11/01	1	117.00	1	119.00	118.50	0	1,475	0.00%
2023/10/27	5	115.00	5	115.70	120.50	0	1,486	0.00%
2023/09/22	0	0.00	1	143.00	145.50	-1	2,784	-0.04%
2023/09/21	4	144.63	3	144.00	143.50	1	2,858	0.03%
2023/09/20	1	147.50	4	146.50	147.00	-3	2,878	-0.10%
2023/09/19	1	152.00	0	0.00	150.00	1	2,925	0.03%
2023/09/18	2	157.50	0	0.00	156.00	2	2,941	0.07%
2023/09/14	0	0.00	1	157.50	159.00	-1	3,038	-0.03%
2023/09/13	1	154.00	0	0.00	156.00	1	3,114	0.03%
2023/09/08	0	0.00	6	162.17	162.00	-6	3,342	-0.18%
2023/09/06	4	158.50	0	0.00	160.50	4	3,892	0.10%
2023/08/15	1	149.00	1	147.50	147.50	0	5,244	0.00%
2023/08/11	0	0.00	1	151.50	152.00	-1	5,447	-0.02%
2023/08/02	4	161.50	2	162.00	157.50	2	6,067	0.03%
2023/08/01	6	160.50	6	161.50	158.50	0	6,146	0.00%
2023/07/28	2	165.25	1	165.00	166.50	1	6,543	0.02%
2023/07/24	0	0.00	1	162.50	163.00	-1	7,605	-0.01%
2023/07/21	1	167.00	0.1	168.00	167.50	0.9	7,798	0.01%
2023/07/19	1	175.50	6	170.75	171.50	-5	8,296	-0.06%
2023/07/18	0	0.00	2	174.25	172.00	-2	8,703	-0.02%
2023/07/17	1	179.50	0	0.00	176.50	1	8,842	0.01%
2023/07/13	2	185.00	0	0.00	178.50	2	9,155	0.02%
2023/07/12	1	182.50	0	0.00	182.50	1	9,582	0.01%
2023/07/11	1	191.50	1	194.50	192.00	0	9,750	0.00%
2023/07/10	3	185.83	3	186.00	186.00	0	9,716	0.00%
2023/07/07	3	178.17	2	180.00	181.00	1	9,930	0.01%
2023/07/06	3	184.17	3	186.50	186.00	0	10,098	0.00%
2023/07/05	7	182.00	6	186.50	182.00	1	10,435	0.01%
2023/07/04	1	177.00	1	178.00	178.00	0	10,587	0.00%
2023/07/03	1	179.00	1	182.00	175.00	0	10,700	0.00%
2023/06/30	2	175.50	1	175.50	177.00	1	10,678	0.01%
2023/06/28	0	0.00	2	170.25	170.50	-2	10,581	-0.02%
2023/06/27	1	174.50	1	171.50	171.50	0	10,597	0.00%
2023/06/19	1	179.00	3	179.00	181.00	-2	10,452	-0.02%
2023/06/15	10	187.75	10	189.50	184.50	0	10,331	0.00%
2023/06/14	5	184.70	0	0.00	186.50	5	10,236	0.05%
2023/06/13	1	184.98	1	184.00	183.00	0	10,153	0.00%
2023/06/12	10.1	190.29	10	192.15	191.00	0.1	9,945	0.00%
2023/06/09	7	177.43	6	178.83	180.50	1	9,598	0.01%
2023/06/08	0	0.00	1	176.00	175.50	-1	9,416	-0.01%
2023/06/06	1	165.50	1	164.00	164.50	0	9,266	0.00%
2023/06/02	2	178.50	0	0.00	174.00	2	9,240	0.02%
2023/05/30	1	176.50	2	174.50	174.50	-1	8,946	-0.01%
2023/05/29	1	169.00	0	0.00	170.00	1	8,829	0.01%
2023/05/26	1	168.50	1	162.50	161.00	0	8,912	0.00%
2023/05/24	1	170.00	0	0.00	168.00	1	8,972	0.01%
2023/05/23	0	0.00	0	170.50	169.00	0	9,168	0.00%
2023/05/22	2	172.25	2	171.50	171.50	0	9,301	0.00%
2023/05/18	2	171.50	3	171.83	172.00	-1	9,219	-0.01%
2023/05/17	2	163.50	2	165.25	166.50	0	9,089	0.00%
2023/05/16	1	161.99	0	0.00	160.50	1	9,026	0.01%
2023/05/15	3	166.33	6	165.17	163.00	-3	8,991	-0.03%
2023/05/12	7	169.93	4	171.13	172.00	3	8,994	0.03%
2023/05/11	4	171.75	5	169.80	168.50	-1	9,073	-0.01%
2023/05/10	9	176.22	9	174.06	174.50	0	8,986	0.00%
2023/05/09	3	171.83	5	172.30	175.00	-2	8,819	-0.02%
2023/05/08	7	173.93	2	174.50	173.50	5	8,661	0.06%
2023/05/05	8	171.75	10	174.90	171.00	-2	8,602	-0.02%
2023/05/04	3	170.67	1	172.00	169.00	2	8,483	0.02%
2023/05/03	1	188.00	1	177.00	177.00	0	8,314	0.00%
2023/04/28	1	170.00	1	170.50	170.50	0	7,796	0.00%
2023/04/26	0	0.00	2	162.50	167.00	-2	7,261	-0.03%
2023/04/25	1	175.00	1	171.50	169.00	0	7,084	0.00%
2023/04/21	6	177.17	4	179.25	177.50	2	6,606	0.03%
2023/04/20	1	177.50	1	174.50	172.50	0	6,320	0.00%
2023/04/19	1	180.50	1	182.50	182.50	0	6,241	0.00%
2023/04/18	1	182.50	2	181.50	179.00	-1	6,223	-0.02%
2023/04/17	1	182.50	1	184.50	179.50	0	6,223	0.00%
2023/04/14	1	163.00	0	0.00	171.00	1	5,844	0.02%
2023/04/13	1	165.00	1	162.00	163.00	0	5,569	0.00%
2023/04/12	3	167.50	3	166.50	165.00	0	5,449	0.00%
2023/04/11	0	0.00	1	154.00	165.00	-1	5,282	-0.02%
2023/04/10	13	151.81	12	150.17	150.00	1	5,191	0.02%
2023/04/07	3	142.17	10	143.15	147.50	-7	4,778	-0.15%
2023/04/06	13	134.50	13.1	131.12	134.50	-0.1	4,473	0.00%
2023/03/31	3	125.17	3	125.50	125.50	0	4,315	0.00%
2023/03/22	0	129.50	0	0.00	129.00	0	4,233	0.00%
2023/03/17	0	0.00	0	128.00	129.50	0	4,261	0.00%
2023/03/14	0.1	128.25	0	0.00	126.50	0.1	4,323	0.00%
2023/03/09	0	135.00	0	0.00	133.00	0	4,469	0.00%
2023/03/07	7	135.50	2	137.50	134.50	5	4,634	0.11%
2023/03/06	1	133.00	2.2	132.82	132.50	-1.2	4,662	-0.03%
2023/03/03	5	131.90	3	131.00	131.00	2	4,830	0.04%
2023/03/02	0.2	131.50	0	0.00	131.50	0.2	5,015	0.00%
2023/02/24	2	134.50	1	132.50	132.50	1	5,129	0.02%
2023/02/23	0	0.00	1	144.50	141.00	-1	5,029	-0.02%
2023/02/21	4	143.63	3.8	141.71	141.50	0.2	4,913	0.00%
2023/02/20	2	136.25	4.4	140.14	140.50	-2.4	4,701	-0.05%
2023/02/14	0	0.00	3	128.50	127.50	-3	5,000	-0.06%
2023/02/13	1	128.50	0.1	127.50	126.00	1	5,051	0.02%
2023/02/10	0.2	135.50	0	0.00	131.50	0.2	5,104	0.00%
2023/02/09	2.2	138.27	1	140.00	138.00	1.2	5,072	0.02%
2023/02/08	1	135.50	1	133.50	135.00	0	5,066	0.00%
2023/02/01	1	131.00	6	132.25	136.00	-5	5,211	-0.10%
2023/01/31	11	131.27	6	129.92	130.50	5	5,186	0.10%
2023/01/30	0	0.00	16.1	129.74	129.50	-16.1	5,131	-0.31%
2023/01/17	3	127.00	0	0.00	124.50	3	5,100	0.06%
2023/01/16	1	127.50	0	0.00	128.00	1	5,105	0.02%
2023/01/13	5.1	126.00	0	0.00	125.00	5.1	5,083	0.10%
2023/01/10	2	129.00	5	128.90	128.00	-3	4,990	-0.06%
2023/01/06	1	124.50	1	126.00	127.50	0	4,752	0.00%
2023/01/05	0	0.00	1	127.01	126.00	-1	4,648	-0.02%
2023/01/04	0	0.00	0	121.00	119.50	0	4,406	0.00%
2022/12/29	4.1	112.75	1	116.50	111.50	3.1	4,260	0.07%
2022/12/28	7	122.00	0	0.00	123.50	7	4,152	0.17%
2022/12/27	0	0.00	0.1	122.00	122.00	-0.1	3,960	0.00%
2022/12/16	0	0.00	1	115.00	116.00	-1	4,009	-0.02%
2022/12/14	1	123.00	0	0.00	123.00	1	3,985	0.03%
2022/12/13	0	0.00	1	118.50	118.50	-1	3,964	-0.03%
2022/12/08	2	122.00	0	0.00	122.00	2	3,952	0.05%
2022/12/07	0	0.00	2	121.50	124.00	-2	3,949	-0.05%
2022/12/06	0.1	127.50	0	0.00	126.00	0.1	3,931	0.00%
2022/12/02	1	133.50	2	132.50	130.50	-1	3,879	-0.03%
2022/12/01	2	129.50	0	0.00	130.00	2	3,783	0.05%
2022/11/29	1	131.00	0	0.00	132.50	1	3,683	0.03%
2022/11/28	1	132.00	1	134.00	135.50	0	3,547	0.00%
2022/11/25	2	128.50	2	129.75	129.50	0	3,445	0.00%
2022/11/24	0	0.00	0.5	127.39	127.50	-0.5	3,258	-0.02%
2022/11/23	0.1	120.50	2	121.50	120.00	-2	3,051	-0.06%
2022/11/22	0	0.00	1	113.00	114.00	-1	2,914	-0.03%
2022/11/21	1	113.00	0	0.00	111.00	1	2,873	0.03%
2022/11/18	1	112.50	0	112.50	111.00	1	2,817	0.04%
2022/11/17	0	0.00	2	115.00	115.00	-2	2,782	-0.07%
2022/11/16	2	112.25	0	0.00	113.50	2	2,741	0.07%
2022/11/14	9	109.00	11	116.41	117.50	-2	2,501	-0.08%
2022/11/11	4	107.13	4.1	107.25	107.00	-0.1	2,329	0.00%
2022/11/09	1	107.00	1	108.50	106.00	0	2,234	0.00%
2022/11/08	2	103.50	0	0.00	103.50	2	2,208	0.09%
2022/11/07	4	105.75	3	106.50	106.00	1	2,136	0.05%
2022/11/04	0	104.00	0	0.00	105.00	0	2,084	0.00%
2022/11/03	1	100.50	0	0.00	103.50	1	1,955	0.05%
2022/11/02	4	101.63	4	100.00	100.00	0	1,912	0.00%
2022/11/01	4	101.50	4	101.00	101.00	0	1,866	0.00%
2022/10/31	3	89.60	3	90.53	95.40	0	1,793	0.00%
2022/10/28	5	91.50	4	90.00	89.80	1	1,731	0.06%
2022/10/27	0	94.35	1	95.00	97.10	-1	1,639	-0.06%
2022/10/21	1	94.40	0	0.00	90.60	1	1,592	0.06%
2022/10/20	1	95.30	0	0.00	95.70	1	1,601	0.06%
2022/10/17	4	94.03	2	96.00	98.20	2	1,661	0.12%
2022/10/14	0	0.00	6	95.33	97.00	-6	1,653	-0.36%
2022/10/13	2	90.90	0	0.00	88.20	2	1,657	0.12%
2022/10/12	3	93.10	2	95.00	94.10	1	1,651	0.06%
2022/10/11	1	96.60	1	98.20	95.10	0	1,654	0.00%
2022/09/30	0	0.00	2	94.95	97.50	-2	1,726	-0.12%
2022/09/27	2	100.10	2	101.25	102.50	0	1,793	0.00%
2022/09/26	0	0.00	1	103.00	100.50	-1	1,818	-0.05%
2022/09/23	1	107.00	0	0.00	108.00	1	1,844	0.05%
2022/09/21	0	0.00	1	110.50	113.00	-1	1,862	-0.05%
2022/09/15	1	119.00	0	0.00	118.50	1	1,867	0.05%
2022/08/19	0	0.00	1	151.00	146.00	-1	2,272	-0.04%
2022/08/16	1	150.00	0	0.00	146.00	1	2,269	0.04%
2022/08/12	0	0.00	2	142.50	141.50	-2	2,226	-0.09%
2022/08/10	2	132.50	1	132.00	132.50	1	2,239	0.04%
2022/08/08	2	141.50	1	140.00	142.00	1	2,273	0.04%
2022/08/05	1	137.00	1	138.50	138.00	0	2,282	0.00%
2022/07/19	1	136.50	0	0.00	136.50	1	2,934	0.03%
2022/07/14	1	133.00	2	131.50	132.00	-1	3,202	-0.03%
2022/07/12	3	123.17	3	124.50	125.50	0	3,213	0.00%
2022/07/11	0	0.00	1	131.50	133.00	-1	3,215	-0.03%
2022/07/08	2	131.75	2	134.75	134.50	0	3,316	0.00%
2022/07/07	0	0.00	2	129.00	130.00	-2	3,380	-0.06%
2022/07/06	2	125.50	0	0.00	125.00	2	3,477	0.06%
2022/07/05	1	130.00	1	134.50	134.00	0	3,527	0.00%
2022/07/01	1	143.00	0	0.00	142.50	1	3,539	0.03%
2022/06/27	1	179.00	1	181.50	182.00	0	3,621	0.00%
2022/06/09	0	0.00	0.1	217.50	217.50	-0.1	3,443	0.00%
2022/06/01	0	0.00	2	225.75	222.50	-2	3,396	-0.06%
2022/05/27	0	0.00	4	201.75	201.00	-4	3,222	-0.12%
2022/05/26	0.1	198.00	0	0.00	197.00	0.1	3,223	0.00%
2022/05/24	4	206.75	0	0.00	203.50	4	3,278	0.12%
2022/05/19	2	207.50	3.4	208.82	211.50	-1.4	3,248	-0.04%
2022/05/13	2	214.50	0	0.00	215.00	2	3,171	0.06%
2022/05/12	0	0.00	1	219.50	210.50	-1	3,154	-0.03%
2022/05/10	0	0.00	1	218.00	218.00	-1	3,046	-0.03%
2022/05/06	3	215.67	1	215.00	214.50	2	2,954	0.07%
2022/05/04	2	216.00	3	217.67	220.00	-1	2,791	-0.04%
2022/05/03	0	0.00	2	206.00	210.00	-2	2,690	-0.07%
2022/04/29	4	203.63	1	206.50	202.50	3	2,624	0.11%
2022/04/28	1	185.50	1	193.00	201.00	0	2,508	0.00%
2022/04/27	0	0.00	3	183.67	186.50	-3	2,447	-0.12%
2022/04/26	3	199.84	0	0.00	195.00	3	2,388	0.13%
2022/04/25	0	203.00	0	0.00	199.00	0	2,345	0.00%
2022/04/22	1.1	215.71	0.1	218.00	215.50	1.1	2,295	0.05%
2022/04/21	0.1	216.00	0	0.00	216.00	0.1	2,178	0.00%
2022/04/20	3	208.00	3	207.50	205.00	0	2,026	0.00%
2022/04/19	3	200.00	7	201.00	203.50	-4	1,946	-0.21%
2022/04/18	1	187.50	1	190.50	194.00	0	1,877	0.00%
2022/04/15	5	195.40	1	201.00	194.00	4	1,831	0.22%
2022/04/14	0	0.00	6	206.67	203.00	-6	1,787	-0.34%
2022/04/13	4	202.00	1	203.00	202.00	3	1,670	0.18%
2022/04/12	6	201.75	7	200.43	201.00	-1	1,570	-0.06%
2022/04/11	5	190.00	1	191.50	188.50	4	1,427	0.28%
2022/04/08	1	176.50	7	191.50	192.50	-6	1,328	-0.45%
2022/04/07	5	178.50	1	182.50	175.00	4	1,274	0.31%
2022/04/06	3	181.17	1	179.00	178.50	2	1,241	0.16%
2022/03/23	0	185.00	0	0.00	186.50	0	1,192	0.00%
2022/03/03	1	219.00	1	215.50	215.50	0	1,309	0.00%
2022/02/25	0	214.00	0	0.00	213.50	0	1,381	0.00%
2022/02/23	0	215.50	0	0.00	218.00	0	1,346	0.00%
2022/02/07	1	229.00	0	0.00	235.50	1	1,701	0.06%
2022/01/13	1	240.00	0	0.00	240.50	1	2,301	0.04%
2021/12/27	1	275.00	1	277.50	277.00	0	2,417	0.00%
2021/12/24	1	277.50	1.8	276.81	275.50	-0.8	2,435	-0.03%
2021/12/23	0	0.00	0	279.00	276.50	0	2,464	0.00%
2021/12/21	0	0.00	6	287.33	287.50	-6	2,446	-0.25%
2021/12/20	4	289.50	0	0.00	292.00	4	2,434	0.16%
2021/12/15	4	262.75	4	264.88	270.00	0	2,444	0.00%
2021/12/14	1	262.50	0	0.00	260.00	1	2,437	0.04%
2021/12/09	1	257.50	4	263.50	264.50	-3	2,410	-0.12%
2021/12/08	3	257.00	0	0.00	256.50	3	2,402	0.12%
2021/11/30	1	280.00	2	278.50	275.00	-1	2,388	-0.04%
2021/11/25	0	0.00	2	292.00	292.00	-2	2,329	-0.09%
2021/11/23	0	0.00	1	319.00	309.50	-1	2,274	-0.04%
2021/11/19	3	329.50	3	334.50	326.00	0	2,261	0.00%
2021/11/18	1	330.50	2	344.50	328.00	-1	2,230	-0.04%
2021/11/17	3	333.00	0	0.00	335.00	3	2,174	0.14%
2021/11/15	0	0.00	1	310.00	305.00	-1	1,998	-0.05%
2021/11/12	1	304.00	0	0.00	300.00	1	1,987	0.05%
2021/11/11	1	292.00	0	0.00	294.50	1	1,949	0.05%
2021/11/03	3	297.00	3	298.50	297.00	0	2,046	0.00%
2021/11/01	6	301.25	7	303.00	300.50	-1	2,108	-0.05%
2021/10/29	3	288.00	0	0.00	288.00	3	2,099	0.14%
2021/10/27	1	329.00	1	320.00	327.50	0	1,993	0.00%
2021/10/26	1	298.50	2	306.50	306.50	-1	1,835	-0.05%
2021/10/25	0	0.00	1	277.00	279.00	-1	1,762	-0.06%
2021/10/22	1	249.00	0	0.00	254.00	1	1,638	0.06%
2021/10/08	1	218.50	1	219.00	221.50	0	1,646	0.00%
2021/10/07	1	214.50	1	217.00	217.00	0	1,645	0.00%
2021/10/01	1	229.50	1	223.50	220.00	0	1,636	0.00%
2021/09/30	1	238.00	1	233.50	236.50	0	1,656	0.00%
2021/09/28	1	251.50	1	252.50	251.00	0	1,651	0.00%
2021/09/27	0	0.00	1	244.50	249.00	-1	1,663	-0.06%
2021/09/24	2	251.25	3	250.83	249.00	-1	1,659	-0.06%
2021/09/17	0	0.00	2	398.50	392.50	-2	1,605	-0.12%
2021/09/16	2	401.00	0	0.00	396.50	2	1,622	0.12%
2021/09/10	0	0.00	3	391.17	391.50	-3	1,628	-0.18%
2021/09/09	3	383.17	0	0.00	386.00	3	1,609	0.19%
2021/07/30	1	412.00	0	0.00	400.00	1	2,115	0.05%
2021/07/29	0	0.00	1	410.50	409.00	-1	2,140	-0.05%
2021/07/20	1	427.00	0	0.00	427.50	1	2,339	0.04%
2021/07/15	2	454.00	0	0.00	454.00	2	2,390	0.08%
2021/07/07	1	470.00	0	0.00	462.00	1	2,650	0.04%
2021/06/30	0	0.00	0.6	484.10	484.50	-0.6	2,934	-0.02%
2021/06/25	1	524.00	1	526.00	520.00	0	3,173	0.00%
2021/06/18	0	522.00	0	0.00	511.00	0	3,419	0.00%
2021/06/17	0	520.00	0	0.00	522.00	0	3,427	0.00%
2021/06/16	0	574.00	0	0.00	508.00	0	3,458	0.00%
2021/06/10	1	542.00	1	535.00	533.00	0	3,836	0.00%
2021/06/09	2	543.50	2	548.00	533.00	0	3,900	0.00%
2021/06/01	1	512.02	1	521.00	512.00	0	4,143	0.00%
2021/05/31	2.1	524.81	2	513.00	518.00	0.1	4,212	0.00%
2021/05/28	3	511.33	3	506.00	507.00	0	4,254	0.00%
2021/05/27	1	498.00	1	509.00	509.00	0	4,317	0.00%
2021/05/26	1	514.00	1	523.00	513.00	0	4,367	0.00%
2021/05/25	3	494.17	3	498.50	498.50	0	4,399	0.00%
2021/05/24	1	477.50	3	472.17	478.50	-2	4,422	-0.05%
2021/05/21	4	467.13	4	471.50	462.50	0	4,453	0.00%
2021/05/20	4	462.50	4	465.13	460.50	0	4,466	0.00%
2021/05/19	2	456.25	2	458.00	450.00	0	4,473	0.00%
2021/05/18	3	464.67	3	465.00	464.00	0	4,521	0.00%
2021/05/17	2.1	428.47	2	445.00	447.50	0.1	4,612	0.00%
2021/05/14	2	444.25	2	440.00	438.00	0	4,633	0.00%
2021/05/13	2	429.50	2	427.00	429.50	0	4,665	0.00%
2021/05/12	3	401.00	3	425.00	432.50	0	4,702	0.00%
2021/05/11	3	415.50	3	437.00	415.50	0	4,693	0.00%
2021/05/10	2	453.00	2	466.25	452.00	0	4,716	0.00%
2021/05/06	2	442.00	2.4	436.75	443.00	-0.4	4,813	-0.01%
2021/05/05	2	431.50	2	436.00	428.00	0	4,883	0.00%
2021/05/04	0	445.00	3	441.67	441.00	-3	4,974	-0.06%
2021/05/03	1.1	490.00	0	0.00	490.00	1.1	4,978	0.02%
2021/04/29	3	553.61	2	557.50	544.00	1	5,153	0.02%
2021/04/28	1	555.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	4	561.00	2	560.00	557.00	2	5,506	0.04%
2021/04/26	1	552.05	1	551.00	551.00	0	5,597	0.00%
2021/04/23	1	552.02	1	540.00	551.00	0	5,666	0.00%
2021/04/22	0	535.00	0	0.00	527.00	0	5,748	0.00%
2021/04/21	1	544.00	1	547.00	545.00	0	5,771	0.00%
2021/04/20	4	555.00	4	551.50	550.00	0	5,881	0.00%
2021/04/19	1.1	543.36	1	550.00	541.00	0.1	6,030	0.00%
2021/04/16	1	561.11	1	565.00	563.00	0	6,091	0.00%
2021/04/15	4	558.11	3	549.00	572.00	1	6,186	0.02%
2021/04/14	3	547.67	4	549.76	543.00	-1	6,225	-0.02%
2021/04/13	6	582.84	6	592.67	580.00	0	6,244	0.00%
2021/04/12	3	594.33	2	615.00	586.00	1	6,314	0.02%
2021/04/09	3	632.67	3	622.00	618.00	0	6,388	0.00%
2021/04/08	2	653.01	2	649.50	649.00	0	6,441	0.00%
2021/04/07	2	652.00	4	642.00	667.00	-2	6,581	-0.03%
2021/04/06	2	639.00	2	639.00	633.00	0	6,600	0.00%
2021/04/01	2	636.00	2	652.50	634.00	0	6,651	0.00%
2021/03/31	1.1	629.10	1	633.00	634.00	0.1	6,721	0.00%
2021/03/30	4	640.72	2	638.00	631.00	2	6,718	0.03%
2021/03/29	1	625.86	0	0.00	612.00	1	6,609	0.02%
2021/03/26	1	606.00	2	620.00	631.00	-1	6,586	-0.02%
2021/03/25	0	576.00	0	0.00	574.00	0	6,600	0.00%
2021/03/24	0	580.00	0	0.00	573.00	0	6,756	0.00%
2021/03/23	0	580.00	0	0.00	575.00	0	7,149	0.00%
2021/03/22	2	596.31	2	580.00	580.00	0	7,328	0.00%
2021/03/19	3	587.34	3	587.00	588.00	0	7,414	0.00%
2021/03/18	2	598.00	2	610.00	596.00	0	7,444	0.00%
2021/03/17	4.1	621.24	4	623.50	600.00	0.1	7,527	0.00%
2021/03/16	3	616.00	3	599.26	616.00	0	7,477	0.00%
2021/03/15	2	595.92	2	593.00	590.00	0	7,511	0.00%
2021/03/12	2	580.50	2	580.50	575.00	0	7,502	0.00%
2021/03/11	1	557.00	1	561.00	588.00	0	7,514	0.00%
2021/03/10	2	549.00	2	553.50	548.00	0	7,620	0.00%
2021/03/09	4	543.25	4	542.00	542.00	0	7,646	0.00%
2021/03/08	2	555.00	2	574.00	551.00	0	7,627	0.00%
2021/03/05	2	569.00	2	562.50	567.00	0	7,662	0.00%
2021/03/04	2	577.00	2	581.50	572.00	0	7,704	0.00%
2021/03/03	2	581.50	2	591.00	599.00	0	7,688	0.00%
2021/03/02	1	590.98	2	597.50	571.00	-1	7,701	-0.01%
2021/02/26	1	579.15	1	577.00	583.00	0	7,765	0.00%
2021/02/25	3	579.92	1	586.00	567.00	2	7,883	0.03%
2021/02/24	1	573.99	2	575.50	568.00	-1	7,983	-0.01%
2021/02/23	1	567.32	1	578.00	576.00	0	8,157	0.00%
2021/02/22	1	603.78	1	596.00	592.00	0	8,195	0.00%
2021/02/19	3	598.33	3	600.33	591.00	0	8,290	0.00%
2021/02/18	2	601.00	2	615.00	605.00	0	8,465	0.00%
2021/02/17	2	607.50	2	628.50	603.00	0	8,687	0.00%
2021/02/05	4	583.00	4	578.00	587.00	0	8,753	0.00%
2021/02/04	1	569.00	1	578.00	565.00	0	8,799	0.00%
2021/02/03	3	578.33	3	574.00	573.00	0	8,869	0.00%
2021/02/02	4	571.50	4	576.50	577.00	0	8,968	0.00%
2021/02/01	4	546.50	4	553.25	548.00	0	9,061	0.00%
2021/01/29	3	567.67	3	575.33	563.00	0	9,238	0.00%
2021/01/28	7	578.14	7	573.14	567.00	0	9,304	0.00%
2021/01/27	2	594.00	2	593.00	590.00	0	9,283	0.00%
2021/01/26	6	605.91	6	566.00	576.00	0	9,232	0.00%
2021/01/25	5	616.05	4	603.00	620.00	1	9,126	0.01%
2021/01/22	2	599.17	2	628.00	613.00	0	9,070	0.00%
2021/01/21	4	585.00	4	593.50	602.00	0	8,913	0.00%
2021/01/20	4	557.50	4	553.00	553.00	0	8,703	0.00%
2021/01/19	3	523.67	3	528.67	546.00	0	8,536	0.00%
2021/01/18	1	496.50	2	500.50	496.50	-1	8,475	-0.01%
2021/01/15	2	514.00	2	515.00	515.00	0	8,411	0.00%
2021/01/14	9	500.22	8	501.06	503.00	1	8,328	0.01%
2021/01/13	5	504.30	5	506.60	505.00	0	8,292	0.00%
2021/01/12	5	492.90	5	490.30	484.00	0	8,181	0.00%
2021/01/11	3	469.50	3	469.00	475.50	0	8,011	0.00%
2021/01/08	5	438.70	6	433.42	432.50	-1	7,995	-0.01%
2021/01/07	6	429.00	6	426.00	435.50	0	7,889	0.00%
2021/01/06	7	429.64	7	418.86	414.50	0	7,810	0.00%
2021/01/05	4	409.63	4	419.38	423.50	0	7,744	0.00%
2021/01/04	2	401.50	2	419.00	405.50	0	7,697	0.00%
2020/12/31	7	395.71	6	392.67	394.50	1	7,683	0.01%
2020/12/30	7	385.79	8	386.63	400.00	-1	7,642	-0.01%
2020/12/29	9	376.83	9	379.94	374.00	0	7,524	0.00%
2020/12/28	6	375.67	5	378.50	368.50	1	7,464	0.01%
2020/12/25	2	364.50	4	372.75	375.00	-2	7,439	-0.03%
2020/12/24	2	360.50	2	364.00	358.00	0	7,412	0.00%
2020/12/23	11	356.41	12	352.75	359.00	-1	7,444	-0.01%
2020/12/22	17	364.47	17	358.91	351.00	0	7,486	0.00%
2020/12/21	22	373.07	23	365.61	360.50	-1	7,431	-0.01%
2020/12/18	3	382.83	22	382.77	370.00	-19	7,383	-0.26%
2020/12/17	11	387.50	10	390.85	389.00	1	7,246	0.01%
2020/12/16	27	353.37	7	357.86	371.50	20	6,897	0.29%
2020/12/15	3	343.67	4	340.88	338.00	-1	6,839	-0.01%
2020/12/14	1	338.50	0	0.00	337.00	1	6,811	0.01%
2020/12/10	11	337.64	12	325.21	335.00	-1	6,985	-0.01%
2020/12/09	3	327.83	1	325.50	328.00	2	6,993	0.03%
2020/12/07	1	313.50	2	309.00	312.50	-1	6,868	-0.01%
2020/12/03	0	0.00	1	328.50	327.50	-1	6,735	-0.01%
2020/12/02	1	342.00	0	0.00	337.50	1	6,751	0.01%
2020/11/25	8	346.81	7	342.00	347.00	1	6,636	0.02%
2020/11/24	1	343.00	2	343.00	349.50	-1	6,538	-0.02%
2020/11/23	14	349.21	30	344.43	337.00	-16	6,419	-0.25%
2020/11/20	20	332.75	0	0.00	352.00	20	6,298	0.32%
2020/11/19	15	326.67	25	328.20	329.50	-10	6,204	-0.16%
2020/11/18	10	320.50	10	323.50	330.00	0	6,264	0.00%
2020/11/17	18	321.06	8	315.25	322.00	10	6,358	0.16%
2020/11/16	4	310.00	4	316.38	315.00	0	6,459	0.00%
2020/11/13	0	0.00	1	295.00	299.00	-1	6,414	-0.02%
2020/11/11	1	291.00	1	281.00	282.00	0	6,283	0.00%
2020/11/09	0	0.00	0.1	284.00	284.00	-0.1	6,097	0.00%
2020/11/06	0	0.00	1	271.00	268.50	-1	5,985	-0.02%
2020/11/05	1	244.00	4	252.63	255.50	-3	5,842	-0.05%
2020/11/04	0	0.00	1	247.00	247.00	-1	5,748	-0.02%
2020/10/27	1	231.50	13	230.35	236.50	-12	6,642	-0.18%
2020/10/22	1	244.50	1	246.00	244.50	0	7,076	0.00%
2020/10/20	2	243.75	2	244.00	247.00	0	7,459	0.00%
2020/10/19	2	244.75	1	246.00	244.50	1	7,489	0.01%
2020/10/15	1	242.00	1	243.00	243.00	0	7,480	0.00%
2020/10/06	0	0.00	1	251.00	245.00	-1	7,317	-0.01%
2020/10/05	1	244.50	1	246.50	245.50	0	7,291	0.00%
2020/09/30	0	0.00	1	236.00	239.00	-1	7,474	-0.01%
2020/09/29	2	232.50	2	237.00	231.00	0	7,757	0.00%
2020/09/24	0	0.00	1	236.00	235.00	-1	8,296	-0.01%
2020/09/23	1	244.50	0	0.00	242.50	1	8,374	0.01%
2020/09/17	1	234.50	0	0.00	238.00	1	9,154	0.01%
2020/09/16	1	240.00	6	245.17	239.50	-5	9,118	-0.05%
2020/09/15	8	240.56	7	240.29	236.00	1	9,038	0.01%
2020/09/14	0	0.00	2	222.50	235.00	-2	8,837	-0.02%
2020/09/10	1	212.00	0	0.00	209.50	1	8,726	0.01%
2020/09/08	3	221.17	3	221.00	217.00	0	8,737	0.00%
2020/09/07	0	0.00	4	223.00	218.00	-4	8,715	-0.05%
2020/09/04	7	217.93	4	217.50	216.00	3	8,708	0.03%
2020/09/03	1	222.50	0	0.00	222.00	1	8,735	0.01%
2020/08/28	1	218.50	1	223.00	221.00	0	9,023	0.00%
2020/08/26	4	225.63	4	224.63	224.00	0	9,205	0.00%
2020/08/25	2	225.50	4	226.25	229.50	-2	9,430	-0.02%
2020/08/24	3	218.17	1	219.00	224.50	2	9,405	0.02%
2020/08/21	6	210.33	1	213.00	212.50	5	9,276	0.05%
2020/08/20	6	220.83	5	219.60	219.50	1	9,082	0.01%
2020/08/19	0	0.00	1	226.00	220.50	-1	8,801	-0.01%
2020/08/18	3	246.33	0	0.00	245.00	3	8,605	0.03%
2020/08/17	11	270.45	1	282.00	272.00	10	8,593	0.12%
2020/08/14	1	262.00	1	272.00	277.00	0	8,529	0.00%
2020/08/12	0.1	270.50	0	0.00	266.50	0.1	8,506	0.00%
2020/08/07	2	277.50	0	0.00	276.50	2	8,456	0.02%
2020/08/06	0	0.00	3	295.00	284.00	-3	8,357	-0.04%
2020/08/05	5	290.10	3	288.33	291.50	2	8,185	0.02%
2020/08/04	0	0.00	3	281.50	276.50	-3	8,013	-0.04%
2020/08/03	1	276.00	5	271.20	275.00	-4	7,884	-0.05%
2020/07/31	1	268.50	1	265.50	269.00	0	7,743	0.00%
2020/07/30	6	257.08	4	253.25	259.50	2	7,606	0.03%
2020/07/29	3	244.83	12	234.00	253.00	-9	7,596	-0.12%
2020/07/28	6	251.83	2	252.50	242.50	4	7,513	0.05%
2020/07/27	2	283.50	3	278.50	269.00	-1	7,502	-0.01%
2020/07/24	6	280.08	6	278.17	270.50	0	7,413	0.00%
2020/07/23	10	265.00	1	265.50	265.00	9	7,232	0.12%
2020/07/20	1	236.00	1	236.00	245.00	0	7,418	0.00%
2020/07/17	0	0.00	3	232.67	231.50	-3	7,492	-0.04%
2020/07/16	1	226.50	0	0.00	232.00	1	7,546	0.01%
2020/07/15	2	226.50	1	231.00	223.00	1	7,574	0.01%
2020/07/14	6	239.42	13	235.50	233.00	-7	7,657	-0.09%
2020/07/13	8	248.50	1	242.00	245.00	7	7,705	0.09%
2020/07/10	1	250.00	0	0.00	245.00	1	7,868	0.01%
2020/07/09	5	258.10	15	255.47	254.00	-10	8,076	-0.12%
2020/07/08	8	252.00	15	252.33	251.50	-7	7,886	-0.09%
2020/07/07	21	236.31	5	238.30	244.00	16	7,625	0.21%
2020/07/06	2	217.25	2	215.75	222.00	0	7,361	0.00%
2020/07/03	1	197.00	2	201.00	202.00	-1	7,190	-0.01%
2020/07/02	1	195.50	1	197.00	196.00	0	7,212	0.00%
2020/07/01	5	191.20	7	192.64	194.50	-2	7,246	-0.03%
2020/06/30	1	182.50	6	186.50	188.50	-5	7,197	-0.07%
2020/06/29	22	180.91	12	181.75	176.50	10	7,072	0.14%
2020/06/24	1	174.00	1	176.00	181.00	0	6,792	0.00%
2020/06/23	1	172.50	1	174.00	169.00	0	6,587	0.00%
2020/06/22	0	0.00	7	176.93	172.50	-7	6,599	-0.11%
2020/06/18	2	169.75	1	171.00	172.00	1	6,553	0.02%
2020/06/17	0	0.00	2	169.50	169.50	-2	6,567	-0.03%
2020/06/16	0	0.00	2	172.75	174.50	-2	6,565	-0.03%
2020/06/11	1	165.50	2	168.50	170.50	-1	6,653	-0.02%
2020/06/10	6	170.33	0	0.00	169.50	6	6,646	0.09%
2020/06/09	1	175.00	1	174.00	175.00	0	6,602	0.00%
2020/06/08	2	175.75	2	182.00	173.50	0	6,653	0.00%
2020/06/04	2	179.50	0	0.00	175.00	2	6,594	0.03%
2020/06/03	5	176.30	4	175.50	174.00	1	6,450	0.02%
2020/06/02	1	171.50	0	0.00	173.00	1	6,421	0.02%
2020/06/01	2	158.25	4	161.63	172.50	-2	6,343	-0.03%
2020/05/29	3	146.50	3	148.00	157.00	0	6,114	0.00%
2020/05/20	0	0.00	1	150.00	150.00	-1	6,376	-0.02%
2020/05/19	2	149.50	1	151.00	153.00	1	6,363	0.02%
2020/05/15	1	164.00	3	166.67	165.00	-2	6,208	-0.03%
2020/05/12	0	0.00	1	175.00	173.00	-1	6,368	-0.02%
2020/05/11	0	0.00	5	173.10	175.50	-5	6,455	-0.08%
2020/05/08	2	174.25	3	173.50	170.00	-1	6,434	-0.02%
2020/05/07	1	171.00	0	0.00	170.00	1	6,440	0.02%
2020/05/06	4	166.50	0	0.00	166.00	4	6,410	0.06%
2020/05/05	6	177.08	0	0.00	172.00	6	6,396	0.09%
2020/04/30	2	183.50	1	184.00	180.00	1	6,426	0.02%
2020/04/28	1	174.00	2	175.75	176.00	-1	6,351	-0.02%
2020/04/23	1	167.50	0	0.00	163.00	1	6,108	0.02%
2020/04/22	0	0.00	1	164.50	164.50	-1	6,084	-0.02%
2020/04/17	1	159.00	2	159.25	159.00	-1	5,993	-0.02%
2020/04/15	2	162.00	1	160.00	160.00	1	5,895	0.02%
2020/04/14	0	0.00	4	153.38	158.00	-4	5,813	-0.07%
2020/04/09	2	145.00	1	147.00	139.00	1	6,011	0.02%
2020/04/08	0	0.00	1	143.50	144.00	-1	6,113	-0.02%
2020/04/07	6	144.17	2	146.25	143.00	4	6,076	0.07%
2020/04/01	3	125.83	4	128.75	129.50	-1	5,847	-0.02%
2020/03/27	6	122.00	7	119.71	113.50	-1	5,746	-0.02%
2020/03/26	1	120.50	0	0.00	119.00	1	5,747	0.02%
2020/03/25	1	117.50	0	0.00	119.00	1	5,790	0.02%
2020/03/23	2	97.35	2	98.55	99.50	0	5,938	0.00%
2020/03/18	1	108.50	1	114.50	103.00	0	6,206	0.00%
2020/03/17	1	121.00	1	118.50	110.50	0	6,182	0.00%
2020/03/16	2	130.50	2	136.25	122.00	0	6,165	0.00%
2020/03/13	1	129.50	1	129.50	135.50	0	6,150	0.00%
2020/03/12	2	145.50	2	148.00	143.50	0	6,170	0.00%
2020/03/11	1	158.50	0	0.00	159.00	1	6,187	0.02%
2020/03/09	0	164.00	1	166.00	159.50	-1	6,259	-0.02%
2020/03/06	0	0.00	1	170.00	170.00	-1	6,241	-0.02%
2020/03/05	0	0.00	3	167.50	167.00	-3	6,331	-0.05%
2020/03/04	2	164.50	1	162.00	162.50	1	6,529	0.02%
2020/03/03	5	170.60	4	173.88	166.00	1	6,736	0.01%
2020/02/27	3	166.33	4	164.13	158.00	-1	6,752	-0.01%
2020/02/26	2	165.75	1	165.00	163.00	1	6,747	0.01%
2020/02/25	2	161.00	3	163.17	165.50	-1	6,771	-0.01%
2020/02/24	4	160.25	3	161.00	161.00	1	6,844	0.01%
2020/02/21	2	168.25	1	169.50	167.00	1	6,902	0.01%
2020/02/18	2	165.25	1	162.50	163.50	1	7,345	0.01%
2020/02/17	1	166.50	3	170.00	165.50	-2	7,366	-0.03%
2020/02/14	3	165.50	3	166.67	167.50	0	7,344	0.00%
2020/02/13	5	168.80	4	165.00	165.00	1	7,372	0.01%
2020/02/12	4	163.38	4	164.88	163.50	0	7,302	0.00%
2020/02/11	4	158.63	4	158.63	158.50	0	7,279	0.00%
2020/02/10	2	156.25	3	157.17	155.00	-1	7,333	-0.01%
2020/02/07	2	154.50	1	154.50	155.00	1	7,415	0.01%
2020/02/06	0	0.00	2	157.00	157.50	-2	7,462	-0.03%
2020/02/05	1	159.00	1	161.50	150.50	0	7,509	0.00%
2020/01/31	1	157.50	1	156.00	152.00	0	7,429	0.00%
2020/01/30	1	164.00	3	158.17	157.00	-2	7,492	-0.03%
2020/01/17	0	0.00	1	171.50	173.00	-1	7,533	-0.01%
2020/01/16	3	169.17	4	170.75	173.00	-1	7,533	-0.01%
2020/01/15	0	0.00	1	170.00	168.00	-1	7,589	-0.01%
2020/01/14	2	170.25	2	170.25	173.00	0	7,573	0.00%
2020/01/13	2	166.25	1	165.00	168.00	1	7,504	0.01%
2020/01/10	1	166.00	2	164.50	165.00	-1	7,478	-0.01%
2020/01/08	4	167.63	0	0.00	165.00	4	7,405	0.05%
2020/01/07	2	182.25	1	175.50	174.00	1	7,349	0.01%
2020/01/06	1	179.00	3	181.83	183.00	-2	7,255	-0.03%
2020/01/03	2	189.75	6	192.67	183.00	-4	7,205	-0.06%
2020/01/02	2	181.00	1	176.00	187.00	1	6,824	0.01%
2019/12/31	1	167.00	0	0.00	170.00	1	6,625	0.02%
2019/12/30	3	167.50	1	167.00	166.00	2	6,895	0.03%
2019/12/26	0	0.00	1	171.50	173.00	-1	7,057	-0.01%
2019/12/25	3	166.67	2	166.25	170.50	1	7,032	0.01%
2019/12/23	1	167.50	0	0.00	168.00	1	6,961	0.01%
2019/12/19	1	174.00	1	177.50	171.00	0	6,986	0.00%
2019/12/17	1	175.50	2	176.00	177.00	-1	7,126	-0.01%
2019/12/16	1	172.50	0	0.00	173.00	1	7,242	0.01%
2019/12/13	22	174.86	23	173.28	171.50	-1	7,241	-0.01%
2019/12/12	1	166.50	6	167.33	166.50	-5	6,971	-0.07%
2019/12/11	3	168.67	1	169.00	168.00	2	6,977	0.03%
2019/12/10	4	165.75	4	166.75	166.50	0	7,071	0.00%
2019/12/09	4	171.88	4	165.00	165.00	0	7,062	0.00%
2019/12/06	4	170.50	4	171.25	171.00	0	7,043	0.00%
2019/12/05	2	167.50	3	171.17	168.00	-1	7,006	-0.01%
2019/12/04	7	169.07	6	168.25	169.00	1	6,981	0.01%
2019/12/03	2	169.25	2	171.00	168.00	0	6,950	0.00%
2019/12/02	2	168.75	3	170.67	170.00	-1	6,877	-0.01%
2019/11/29	9	172.22	6	164.00	168.00	3	6,681	0.04%
2019/11/28	10	183.75	7	177.00	175.00	3	6,426	0.05%
2019/11/27	3	195.00	2	193.00	190.50	1	6,170	0.02%
2019/11/26	5	195.10	6	198.58	196.00	-1	6,068	-0.02%
2019/11/25	0	0.00	1	186.00	186.50	-1	5,835	-0.02%
2019/11/22	1	182.50	0	0.00	181.00	1	5,752	0.02%
2019/11/21	2	179.00	3	182.00	187.00	-1	5,691	-0.02%
2019/11/20	2	184.25	0	0.00	182.50	2	5,576	0.04%
2019/11/19	4	193.63	2	187.75	186.50	2	5,493	0.04%
2019/11/18	1	201.00	3	203.83	199.50	-2	5,502	-0.04%
2019/11/15	1	200.00	1	207.00	199.50	0	5,492	0.00%
2019/11/13	1	220.00	1	217.50	218.50	0	5,420	0.00%
2019/11/12	1	216.00	0	0.00	212.50	1	5,493	0.02%
2019/11/08	0	0.00	1	218.50	216.00	-1	5,956	-0.02%
2019/11/07	4	217.50	1	219.00	213.50	3	6,039	0.05%
2019/11/06	3	228.67	2	219.25	218.00	1	6,129	0.02%
2019/11/05	2	228.75	2	233.75	228.00	0	6,093	0.00%
2019/11/04	2	234.50	1	230.00	230.00	1	6,193	0.02%
2019/11/01	1	242.00	0	0.00	234.00	1	6,161	0.02%
2019/10/31	1	242.00	0	0.00	240.00	1	6,196	0.02%
2019/10/25	3	244.50	2	247.50	240.00	1	6,286	0.02%
2019/10/24	0	0.00	3	244.33	243.00	-3	6,361	-0.05%
2019/10/23	1	246.00	0	0.00	243.50	1	6,443	0.02%
2019/10/15	2	233.50	0	0.00	236.00	2	7,530	0.03%
2019/09/26	0	0.00	1	166.00	167.00	-1	7,234	-0.01%
2019/09/19	1	157.50	1	160.00	155.00	0	7,073	0.00%
2019/09/16	1	146.50	1	147.50	151.00	0	7,121	0.00%
2019/08/23	2	143.50	0	0.00	143.00	2	8,135	0.02%
2019/08/22	1	148.50	1	149.00	148.00	0	8,197	0.00%
2019/08/21	4	152.88	5	153.40	153.00	-1	8,267	-0.01%
2019/08/20	6	143.92	8	145.44	149.00	-2	8,219	-0.02%
2019/08/19	15	145.10	15.1	145.88	142.50	-0.1	8,325	0.00%
2019/08/15	20	141.70	20	142.28	139.00	0	8,327	0.00%
2019/08/14	7	145.86	5	144.80	143.00	2	8,221	0.02%
2019/08/13	4	143.63	4	144.88	143.00	0	7,972	0.00%
2019/08/12	1	138.00	1.1	133.90	133.00	-0.1	7,755	0.00%
2019/08/08	1	127.00	3	129.33	134.00	-2	7,642	-0.03%
2019/08/07	2	124.25	1	124.00	122.00	1	7,491	0.01%
2019/08/06	4	114.00	0	0.00	124.50	4	7,437	0.05%
2019/08/05	8	120.50	8	119.00	116.50	0	7,297	0.00%
2019/08/02	0	0.00	4	124.00	124.00	-4	7,348	-0.05%
2019/07/30	4	125.88	3	127.17	119.00	1	7,597	0.01%
2019/07/29	3	125.50	4	126.63	127.50	-1	7,412	-0.01%
2019/07/26	1	121.50	0	0.00	124.00	1	7,357	0.01%
2019/07/25	13	122.58	13	123.31	122.50	0	7,208	0.00%
2019/07/23	0	0.00	1	126.50	121.00	-1	6,960	-0.01%
2019/07/22	2	126.75	1	127.00	130.00	1	6,866	0.01%
2019/07/19	6	123.50	6	127.83	123.50	0	6,717	0.00%
2019/07/18	1	110.00	1	117.50	117.50	0	6,365	0.00%
2019/07/15	2	101.25	2	101.00	101.50	0	6,309	0.00%
2019/07/04	1	91.00	1	91.90	92.30	0	5,847	0.00%
2019/06/27	1	91.00	1	91.60	89.80	0	5,517	0.00%
2019/06/26	2	90.00	2	87.50	91.00	0	5,425	0.00%
2019/06/24	1	88.20	1	85.10	85.70	0	5,251	0.00%
2019/06/20	0	0.00	1	86.90	86.90	-1	4,933	-0.02%
2019/06/19	1	78.10	1	79.10	79.00	0	4,745	0.00%
2019/06/17	3	73.90	3	74.23	76.50	0	4,566	0.00%
2019/06/13	0	0.00	2	73.20	73.20	-2	4,430	-0.05%
2019/06/10	1	71.10	1	72.50	73.20	0	4,028	0.00%
2019/06/06	0	0.00	5	71.00	70.60	-5	3,963	-0.13%
2019/06/05	2	71.90	2	72.25	72.50	0	3,889	0.00%
2019/06/04	25	70.28	25	71.18	72.90	0	3,747	0.00%
2019/06/03	2	68.70	2	69.00	69.00	0	3,561	0.00%
2019/05/31	22	67.49	22	68.15	69.00	0	3,469	0.00%
2019/05/30	2	65.80	2	66.50	67.80	0	3,376	0.00%
2019/05/28	2	67.00	2	66.95	66.40	0	3,204	0.00%
2019/05/27	12	67.43	11	67.95	66.70	1	3,121	0.03%
2019/05/24	1	67.20	1	65.80	68.50	0	2,945	0.00%
2019/05/23	21	62.03	21	62.71	62.30	0	2,717	0.00%
2019/05/22	3	59.10	3	60.00	62.60	0	2,638	0.00%
2019/05/20	7	55.16	7	54.34	56.40	0	2,516	0.00%
2019/05/17	5	55.00	1	56.40	54.50	4	2,475	0.16%
2019/05/16	2	62.55	2	60.35	58.90	0	2,392	0.00%
2019/05/15	1	61.30	0	0.00	61.10	1	2,325	0.04%
2019/05/08	2	63.50	1	64.30	63.80	1	1,821	0.05%
2019/04/29	1	56.30	0	0.00	54.10	1	1,783	0.06%
2019/04/26	0	0.00	1	57.10	57.50	-1	1,812	-0.06%
2019/04/25	0	0.00	2	59.15	58.60	-2	1,756	-0.11%
2019/04/24	2	61.10	0	0.00	60.40	2	1,712	0.12%
2019/04/22	1	57.80	1	57.90	58.40	0	1,521	0.00%
2019/04/19	0	0.00	9	52.60	55.90	-9	1,365	-0.66%
2019/04/18	0	0.00	1	53.50	51.90	-1	1,334	-0.07%
2019/04/17	2	52.85	1	52.20	52.30	1	1,344	0.07%
2019/03/18	0	0.00	3	49.60	50.00	-3	1,228	-0.24%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/06	2	48.85	0	0.00	48.40	2	1,505	0.13%
2019/03/05	4	50.25	1	51.00	49.80	3	1,528	0.20%
2019/03/04	1	50.30	0	0.00	50.60	1	1,549	0.06%
2019/02/21	0	0.00	26	53.36	52.10	-26	1,560	-1.67%
2019/02/20	11	52.65	0	0.00	53.00	11	1,541	0.71%
2019/02/19	20	51.58	5	51.60	51.20	15	1,527	0.98%
2019/02/18	0	0.00	1	50.90	50.50	-1	1,510	-0.07%
2019/02/15	1	50.20	0	0.00	50.10	1	1,520	0.07%
2019/02/14	0	0.00	1	51.40	50.90	-1	1,520	-0.07%
2019/02/13	1	50.70	0	0.00	50.80	1	1,513	0.07%
2019/01/29	0	0.00	2	51.40	51.20	-2	1,625	-0.12%
2019/01/24	3	54.93	1	55.80	54.40	2	1,756	0.11%
2019/01/22	6	53.12	6	53.12	52.20	0	1,583	0.00%
2019/01/21	0	0.00	1	51.40	50.90	-1	1,437	-0.07%
2019/01/18	1	51.10	0	0.00	51.10	1	1,411	0.07%
2019/01/17	0	0.00	2	48.50	48.90	-2	1,351	-0.15%
2019/01/11	2	51.20	0	0.00	49.55	2	1,373	0.15%
2019/01/10	0	0.00	2	51.15	50.20	-2	1,363	-0.15%
2019/01/09	1	50.20	21	49.37	50.20	-20	1,333	-1.50%
2019/01/02	0	0.00	1	47.50	46.80	-1	1,325	-0.08%
2018/12/27	0	0.00	5	46.70	46.80	-5	1,359	-0.37%
2018/12/26	10	45.75	0	0.00	45.25	10	1,360	0.73%
2018/12/24	0	0.00	10	46.70	47.00	-10	1,360	-0.74%
2018/12/20	5	45.65	0	0.00	45.00	5	1,367	0.37%
2018/12/19	5	46.10	0	0.00	46.60	5	1,365	0.37%
2018/12/18	5	47.00	0	0.00	46.95	5	1,358	0.37%
2018/12/17	0	0.00	10	47.86	47.45	-10	1,356	-0.74%
2018/12/14	10	46.85	0	0.00	46.80	10	1,359	0.74%
2018/12/13	12	47.94	4	49.43	47.60	8	1,359	0.59%
2018/12/12	0	0.00	7	48.80	48.30	-7	1,358	-0.52%
2018/12/11	0	0.00	4	46.23	46.90	-4	1,353	-0.30%
2018/12/10	4	45.20	0	0.00	45.05	4	1,346	0.30%
2018/12/07	10	47.75	5	48.00	47.55	5	1,334	0.37%
2018/12/06	4	47.80	0	0.00	46.60	4	1,320	0.30%
2018/12/05	4	51.55	0	0.00	50.40	4	1,287	0.31%
2018/12/04	1	53.30	0	0.00	53.20	1	1,264	0.08%
2018/12/03	4	55.35	1	55.40	55.40	3	1,243	0.24%
2018/11/30	0	0.00	1	49.85	52.50	-1	1,140	-0.09%
2018/11/29	1	49.55	1	48.80	47.80	0	1,082	0.00%
2018/11/28	1	47.40	4	48.59	48.10	-3	1,041	-0.29%
2018/11/27	5	46.51	1	46.50	46.00	4	1,003	0.40%
2018/11/16	1	43.10	0	0.00	42.70	1	908	0.11%
2018/11/07	2	43.30	3	44.22	44.20	-1	894	-0.11%
2018/11/06	2	46.33	2	49.15	43.60	0	884	0.00%
2018/11/05	1	44.50	1	45.00	48.40	0	789	0.00%
2018/10/26	0	0.00	0.1	34.15	34.15	-0.1	626	-0.02%
2018/10/09	0	0.00	1	37.80	37.95	-1	617	-0.16%
2018/10/08	1	37.20	0	0.00	37.00	1	617	0.16%
2018/10/01	1	46.05	0	0.00	46.00	1	651	0.15%
2018/09/21	1	46.65	0	0.00	46.85	1	739	0.14%
2018/09/19	0	0.00	1	50.00	48.85	-1	745	-0.13%
2018/09/17	1	55.10	0	0.00	55.10	1	761	0.13%
2018/06/27	2	81.25	2	83.10	82.20	0	884	0.00%
2018/06/20	1	91.20	1	89.30	90.00	0	835	0.00%
2018/06/19	0	0.00	1	89.40	90.00	-1	812	-0.12%
2018/06/15	2	91.35	1	89.70	89.70	1	793	0.13%
2018/06/13	1	84.50	2	88.15	88.00	-1	674	-0.15%
2018/06/12	6	79.32	5	80.32	81.20	1	593	0.17%
2018/04/02	2	81.25	1	81.10	80.60	1	891	0.11%
2018/03/31	1	73.80	1	76.70	76.70	0	855	0.00%
2018/03/30	0	69.80	0	0.00	69.80	0	849	0.00%
2018/03/01	1	86.10	1	85.20	85.30	0	916	0.00%
2018/02/22	1	83.90	1	83.10	83.00	0	1,014	0.00%
2018/02/21	1	82.70	1	84.00	83.30	0	1,032	0.00%
2018/02/12	3	82.57	3	80.93	81.00	0	1,040	0.00%