台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    83.9
  • 漲跌
    ▼1.9
  • 漲幅
    -2.21%
  • 成交量
    6,544
  • 產業
    上櫃 電腦及週邊類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青雲 (5386)籌碼相關-元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28086.00185.3085.80-11,694-0.06%
2024/03/27187.8000.0086.6011,6880.06%
2024/03/2500.00883.3082.80-81,656-0.48%
2024/03/14288.65587.5287.70-31,667-0.18%
2024/03/13186.7000.0086.7011,3650.07%
2024/03/111272.34471.1871.8081,4410.56%
2024/02/20054.3000.0053.6001,0100.00%
2024/02/1500.003253.8653.90-321,114-2.87%
2024/01/31150.4000.0050.3011,3560.07%
2024/01/30451.5300.0050.6041,3740.29%
2024/01/24152.1000.0051.9011,3910.07%
2024/01/23152.4000.0052.4011,4270.07%
2024/01/2200.00252.7552.50-21,432-0.14%
2024/01/19251.7000.0051.5021,4420.14%
2024/01/15252.5500.0052.7021,5840.13%
2024/01/11153.40254.1054.10-11,584-0.06%
2024/01/09654.402.155.3753.603.91,5840.25%
2024/01/0300.00356.7055.20-31,598-0.19%
2023/12/281156.23257.2055.7091,5930.56%
2023/12/26255.1000.0055.4021,5910.13%
2023/12/2100.00556.8256.90-51,584-0.32%
2023/12/191.154.5700.0054.901.11,5730.07%
2023/12/15256.2000.0055.5021,5760.13%
2023/12/14356.3700.0056.8031,5790.19%
2023/12/13757.94658.9057.0011,5760.06%
2023/12/11958.3200.0057.3091,4850.61%
2023/12/08161.0000.0058.5011,4610.07%
2023/12/07862.25362.3360.8051,4280.35%
2023/12/0600.00363.5064.60-31,304-0.23%
2023/12/0500.00359.6758.80-31,153-0.26%
2023/11/29154.40655.0054.00-5987-0.51%
2023/11/28152.3000.0052.7019850.10%
2023/11/24153.5000.0053.3019970.10%
2023/11/22154.4000.0054.7019910.10%
2023/11/21255.25355.8354.60-1985-0.10%
2023/11/20354.97455.9054.40-1958-0.10%
2023/11/17254.4000.0054.0029450.21%
2023/11/16355.30256.6554.5019400.11%
2023/11/15255.4000.0054.2028940.22%
2023/11/14355.87356.5755.8008440.00%
2023/11/09356.13556.1457.40-2715-0.28%
2023/11/0800.000.552.5052.20-0.5582-0.09%
2023/11/0600.00150.2050.70-1576-0.17%
2023/10/31250.85251.8550.5006190.00%
2023/10/27151.7000.0051.0016300.16%
2023/10/26152.30152.7053.0006620.00%
2023/10/24251.90151.6050.5017630.13%
2023/10/18145.65146.2546.4509470.00%
2023/10/160.550.1000.0049.900.51,0990.05%
2023/10/13151.2000.0051.2011,1350.09%
2023/10/1100.00151.3050.50-11,188-0.08%
2023/09/2600.000.152.0050.50-0.11,240-0.01%
2023/09/0800.00652.3051.60-61,458-0.41%
2023/09/07151.8000.0051.9011,5170.07%
2023/09/0600.00152.0051.90-11,655-0.06%
2023/09/05452.3500.0052.7041,6920.24%
2023/09/04651.90552.5051.8011,7030.06%
2023/09/01353.9300.0053.4031,7340.17%
2023/07/26265.00265.9068.1001,6080.00%
2023/07/2100.00153.5052.00-11,382-0.07%
2023/07/20158.90162.0055.4001,3590.00%
2023/07/191462.411363.2663.7011,2730.08%
2023/07/14255.00756.4958.10-51,122-0.45%
2023/07/1300.001257.0555.30-121,099-1.09%
2023/07/12755.8900.0055.0071,0850.64%
2023/07/11255.6000.0054.5021,0780.19%
2023/07/10455.2500.0054.6041,0760.37%
2023/07/04858.13659.5058.3021,0570.19%
2023/07/03258.7500.0057.5021,0390.19%
2023/06/1600.002.163.4563.60-2.1945-0.23%
2023/06/13262.2000.0059.8028060.25%
2023/06/0900.00157.0058.00-1609-0.16%
2023/06/0200.001451.4953.20-14397-3.52%
2023/06/011548.22148.2048.40143354.17%
2023/05/31148.50148.5049.0003130.00%
2023/05/3000.00145.1046.45-1204-0.49%
2023/05/25138.3000.0038.3011720.58%
2023/03/16036.9500.0036.0005750.00%
2023/03/13036.2000.0036.3006020.00%
2023/03/01037.9500.0037.0006270.00%
2023/01/0900.00136.2036.05-1882-0.11%
2023/01/06135.7000.0035.7018810.11%
2023/01/03136.35137.5536.4008610.00%
2022/11/28134.75135.7035.7004750.00%
2022/11/2300.00335.4034.35-3457-0.66%
2022/11/22134.1500.0034.3014500.22%
2022/11/21234.6800.0034.8024490.45%
2022/11/1800.00235.7535.20-2446-0.45%
2022/11/17234.8000.0035.2024280.47%
2022/11/16135.201335.6635.75-12419-2.86%
2022/11/15732.8000.0033.0074011.74%
2022/11/11533.54434.3533.1013980.25%
2022/11/10332.9800.0033.6533950.76%
2022/11/09133.8500.0033.8013920.25%
2022/11/0700.00434.0835.90-4332-1.20%
2022/11/04432.6800.0032.6543121.28%
2022/10/3100.002034.5533.70-20295-6.78%
2022/10/282034.2500.0034.25202717.37%
2022/10/2600.00131.6533.15-1135-0.74%
2022/10/25330.85231.4530.1511210.82%
2022/08/11038.0000.0037.4001210.00%
2022/03/03146.00145.4045.4005600.00%
2022/02/0800.00144.4547.85-1768-0.13%
2022/01/24143.3000.0043.0017680.13%
2021/12/23156.50154.9058.4001,0060.00%
2021/12/1300.00349.6749.00-3782-0.38%
2021/12/10148.35150.9048.0007710.00%
2021/12/07149.6500.0049.1017460.13%
2021/12/0600.00146.5549.00-1738-0.14%
2021/12/03148.8000.0048.1517330.14%
2021/11/30148.65149.7548.3507390.00%
2021/11/25250.2500.0049.7027180.28%
2021/11/2200.000.147.8547.70-0.1696-0.01%
2021/11/0900.00253.0552.10-2641-0.31%
2021/11/05148.5500.0048.1015440.18%
2021/10/1900.000.246.9046.95-0.2408-0.05%
2021/10/1500.00142.6542.30-1324-0.31%
2021/10/14342.101542.5942.00-12320-3.74%
2021/10/13540.7900.0040.9553121.60%
2021/10/12241.70542.9041.40-3310-0.97%
2021/10/08941.921143.0241.15-2299-0.67%
2021/10/0700.001040.1840.90-10280-3.56%
2021/10/06137.35137.9537.2002750.00%
2021/09/29239.2500.0038.6522780.72%
2021/09/28339.7000.0039.9032871.04%
2021/09/27239.7500.0040.0022900.69%
2021/09/15142.2000.0042.4013160.32%
2021/09/0900.00243.2043.20-2341-0.59%
2021/09/08842.4300.0042.2583422.34%
2021/09/07144.5000.0044.0013410.29%
2021/09/06345.482048.3244.65-17345-4.93%
2021/09/01347.62348.6347.0003480.00%
2021/08/2500.00346.3546.40-3397-0.75%
2021/08/24344.87347.0545.1004040.00%
2021/08/2300.00443.6844.25-4400-1.00%
2021/08/19242.5500.0041.9024020.50%
2021/08/18243.3000.0043.9024070.49%
2021/08/12345.2500.0045.5034280.70%
2021/08/09447.71348.7547.1514550.22%
2021/08/06848.43849.4047.1504570.00%
2021/08/05446.6800.0046.2544600.87%
2021/08/041046.9700.0046.70104732.11%
2021/08/03146.8000.0047.0014850.21%
2021/08/02147.00148.2547.1505050.00%
2021/07/30246.65446.8346.50-2509-0.39%
2021/07/29146.85148.5047.4505180.00%
2021/07/28647.81248.7546.9545290.76%
2021/07/27651.684654.4450.50-40523-7.64%
2021/07/2600.00348.7249.75-3476-0.63%
2021/07/22346.0000.0044.4034820.62%
2021/07/20146.6500.0045.9015400.18%
2021/07/19347.20148.5547.1525880.34%
2021/07/16248.00148.0047.8516080.16%
2021/07/1500.00146.3047.05-1620-0.16%
2021/07/12248.8000.0048.9526870.29%
2021/07/09249.2000.0049.1027040.28%
2021/07/06250.2500.0049.9028420.24%
2021/07/0500.00151.9051.70-1860-0.12%
2021/07/02247.4500.0049.5029290.22%
2021/07/01648.6300.0048.3061,0030.60%
2021/06/29449.5900.0049.5041,2760.31%
2021/06/28249.98150.3050.2011,3310.08%
2021/06/25351.6000.0051.1031,3380.22%
2021/06/2400.00352.5752.70-31,340-0.22%
2021/06/2300.00250.8050.40-21,340-0.15%
2021/06/22349.4000.0049.2031,3450.22%
2021/06/21650.80150.3050.2051,3600.37%
2021/06/18153.50253.2552.90-11,380-0.07%
2021/06/16352.0300.0052.1031,4440.21%
2021/06/1500.00153.9053.30-11,468-0.07%
2021/06/11151.7000.0051.9011,4810.07%
2021/06/1000.00153.8052.70-11,523-0.07%
2021/06/09251.65152.6051.7011,5660.06%
2021/06/08252.45353.6752.10-11,624-0.06%
2021/06/07751.29351.8751.3041,6800.24%
2021/06/04353.2000.0052.8031,7390.17%
2021/06/0300.00254.5554.50-21,781-0.11%
2021/06/021154.691058.7853.8011,8070.06%
2021/06/01155.601056.6756.70-91,818-0.49%
2021/05/2800.00153.9052.70-11,985-0.05%
2021/05/2600.00152.1051.70-12,071-0.05%
2021/05/25151.20152.4051.2002,1560.00%
2021/05/24248.30249.4849.7002,2520.00%
2021/05/2100.00150.4050.20-12,363-0.04%
2021/05/20147.35148.6048.8002,3730.00%
2021/05/19247.65648.4949.95-42,430-0.16%
2021/05/1800.00645.3846.75-62,424-0.25%
2021/05/17442.78244.1842.5022,4200.08%
2021/05/14348.25150.0047.2022,4270.08%
2021/05/131147.471049.2451.4012,4440.04%
2021/05/12954.04255.3050.9072,4720.28%
2021/05/11358.7000.0056.4032,5570.12%
2021/05/1000.00262.7562.60-22,606-0.08%
2021/05/07157.40358.6360.50-22,658-0.08%
2021/05/05258.05259.3058.0002,6680.00%
2021/05/04253.70254.7556.0002,7180.00%
2021/05/03161.60164.0059.2002,7600.00%
2021/04/29163.8000.0063.8012,8110.04%
2021/04/27366.9700.0065.1032,8690.10%
2021/04/26167.80166.8065.6002,8810.00%
2021/04/23262.10366.5766.30-12,875-0.03%
2021/04/22664.95465.1362.2022,9130.07%
2021/04/21467.83167.4067.3032,9560.10%
2021/04/20567.16167.7067.7043,0130.13%
2021/04/19468.73168.6068.7033,0640.10%
2021/04/16274.20176.1074.0013,0950.03%
2021/04/15574.481074.1673.50-53,204-0.16%
2021/04/14572.981373.1873.90-83,325-0.24%
2021/04/13474.8000.0073.5043,3410.12%
2021/04/12176.60377.8377.10-23,328-0.06%
2021/04/09173.9000.0074.0013,2910.03%
2021/04/081077.49577.5075.2053,2730.15%
2021/04/07283.50285.5083.3003,2000.00%
2021/04/06784.397.185.7782.50-0.13,1320.00%
2021/04/01281.50985.2180.00-73,049-0.23%
2021/03/3100.001077.7078.40-102,875-0.35%
2021/03/26269.9000.0070.0022,8420.07%
2021/03/25168.3000.0070.0013,0880.03%
2021/03/24169.0000.0069.0013,1570.03%
2021/03/23269.40471.5069.00-23,171-0.06%
2021/03/22372.23172.7071.9023,4220.06%
2021/03/195.172.25573.6072.500.13,6530.00%
2021/03/18272.50272.6071.6003,6630.00%
2021/03/17172.3000.0071.0013,8250.03%
2021/03/16372.5000.0071.8034,0970.07%
2021/03/15274.65276.5575.0004,0770.00%
2021/03/0900.00174.9073.00-13,900-0.03%
2021/03/08170.90173.3070.6003,8650.00%
2021/03/05572.72370.8370.6023,8410.05%
2021/03/04275.50775.9072.60-53,802-0.13%
2021/03/03571.44370.7071.5023,6670.05%
2021/03/02473.38474.7872.0003,6630.00%
2021/02/26469.45371.2773.0013,6780.03%
2021/02/25373.67375.6771.0003,7130.00%
2021/02/24772.94475.2372.5033,6680.08%
2021/02/23376.8300.0074.0033,9140.08%
2021/01/2700.00158.7059.10-13,639-0.03%
2021/01/19267.5500.0066.7023,3700.06%
2021/01/18470.03270.8067.5023,3430.06%
2021/01/15474.60375.7073.8013,3020.03%
2021/01/14169.50270.0073.70-13,234-0.03%
2021/01/13165.80269.9067.00-13,171-0.03%
2021/01/12269.0000.0068.0023,1020.06%
2021/01/11378.00477.2075.50-13,032-0.03%
2021/01/08379.40685.2278.80-32,971-0.10%
2021/01/07674.5800.0078.9062,8350.21%
2021/01/06478.6500.0074.0042,6950.15%
2021/01/05188.6000.0082.2012,6170.04%
2020/12/2800.00185.1085.50-12,568-0.04%
2020/12/25184.50285.0079.70-12,554-0.04%
2020/12/23180.9000.0082.9012,5380.04%
2020/12/22279.7000.0077.3022,5300.08%
2020/12/18386.0000.0086.1032,2490.13%
2020/12/1600.00172.3071.20-12,136-0.05%
2020/12/15168.0000.0068.9011,8590.05%
2020/12/1400.000.262.7062.70-0.21,610-0.01%
2020/12/0800.001.463.8063.80-1.41,042-0.13%
2020/09/08129.05128.9028.6502890.00%
2020/02/1700.00131.3031.30-1147-0.68%
2020/02/1300.00131.6531.70-1140-0.71%
2020/02/11131.9000.0032.6011300.76%
2020/02/10131.0000.0031.0011040.96%
2019/07/10141.25242.4042.75-1418-0.24%
2019/07/08241.05240.6040.4503670.00%
2019/06/27141.8500.0040.0014220.24%
2019/06/2500.00141.4539.00-1384-0.26%
2019/06/24140.8500.0040.7513720.27%
2019/06/1400.00136.6036.50-1335-0.30%
2019/06/1100.008.836.4936.50-8.8342-2.58%
2019/06/0400.00137.4037.20-1346-0.29%
2019/06/03338.8000.0038.1533450.87%
2019/05/1500.00238.9337.55-2348-0.57%
2019/05/14438.80238.9038.1023520.57%
2019/04/0900.001043.2342.70-10313-3.19%
2019/04/081343.95344.2744.00103123.20%
2019/04/03244.35243.5543.0503050.00%
2019/03/28441.73441.6340.6503780.00%
2019/03/21141.50142.0040.8503770.00%
2019/03/19241.78242.8541.3503650.00%
2019/03/0400.00240.0840.60-2328-0.61%
2019/02/19345.75346.6844.6003180.00%
2019/02/18245.10245.3545.9503030.00%
2019/02/14245.6500.0045.0022880.69%
2018/12/26138.65138.5539.9002700.00%
2018/12/25642.59643.8440.1002530.00%
2018/12/24241.08242.1342.9502090.00%
2018/12/221040.261040.3539.0501820.00%
2018/12/21138.20139.6039.6001630.00%
2018/12/18138.30137.9536.0501570.00%
2018/09/0300.00156.0055.00-1706-0.14%
2018/08/31157.5000.0054.1016990.14%
2018/08/10158.00157.5057.5006990.00%
2018/08/09157.80159.5059.6006940.00%
2018/07/3100.00558.5058.50-5743-0.67%
2018/07/1800.00159.0060.40-11,029-0.10%
2018/07/17156.7000.0057.3011,0160.10%
2018/06/1200.00256.6056.00-21,372-0.15%
2018/05/31561.0800.0058.7051,3890.36%
2018/05/30559.6000.0059.8051,3860.36%
2018/05/16567.00566.3065.5001,5770.00%
2018/05/11564.26565.1664.4001,7960.00%
2018/05/1000.00171.3069.00-11,801-0.06%
2018/05/09173.5000.0070.3011,7810.06%
2018/05/0400.00174.6073.50-11,781-0.06%
2018/05/0200.00271.1072.40-21,712-0.12%
2018/04/30173.00372.5073.30-21,696-0.12%
2018/04/27476.25178.5077.0031,6640.18%
2018/04/26173.00571.7472.60-41,608-0.25%
2018/04/25776.5600.0077.9071,5570.45%
2018/04/242674.152575.5274.3011,4950.07%
2018/04/19178.80179.6076.5001,3440.00%
2018/04/12176.0000.0072.4011,1060.09%
2018/04/09199.90192.3091.4001,0160.00%
2018/03/1400.00278.8078.80-2789-0.25%
2018/02/2700.00277.7076.90-2678-0.29%
2018/02/0800.00151.3048.45-1493-0.20%
2018/02/071351.701352.7053.8004330.00%
2018/02/06848.6000.0049.2083492.29%
2018/02/051146.292345.3247.15-12220-5.45%
2018/02/0200.00342.9042.90-3168-1.78%
2018/01/31339.5000.0039.4031312.29%
青雲 相關文章