鈞寶 (6155)-元富-中壢券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	6	30.25	17	30.04	29.85	-11	237	-4.64%
2024/06/06	11	27.91	0	0.00	28.20	11	177	6.21%
2024/05/28	0	0.00	5	27.20	27.30	-5	164	-3.05%
2024/05/27	5	27.30	0	0.00	27.30	5	163	3.06%
2024/02/01	0	0.00	20	26.70	26.70	-20	869	-2.30%
2024/01/31	0	0.00	10	26.75	26.70	-10	868	-1.15%
2024/01/26	0	0.00	10	27.05	27.05	-10	849	-1.18%
2024/01/25	10	27.73	10	27.59	27.45	0	857	0.00%
2024/01/23	0	0.00	60	28.24	28.00	-60	836	-7.17%
2024/01/22	50	28.40	35	28.86	28.30	15	816	1.84%
2024/01/19	102	28.95	92	28.77	28.90	10	772	1.29%	大買/
2024/01/18	75	28.33	0	0.00	29.55	75	510	14.70%
2023/12/06	0	0.00	1	28.35	28.25	-1	322	-0.31%
2023/11/03	1	27.95	0	0.00	27.95	1	326	0.31%
2023/11/02	3	27.85	3	28.05	27.80	0	319	0.00%
2023/11/01	0	0.00	1	26.85	26.85	-1	305	-0.33%
2023/10/24	1	27.45	0	0.00	27.45	1	342	0.29%
2023/09/26	0	0.00	1	27.75	27.75	-1	420	-0.24%
2023/09/22	1	26.55	0	0.00	26.55	1	380	0.26%
2023/09/04	0	0.00	2	26.70	26.50	-2	383	-0.52%
2023/08/02	2	28.00	0	0.00	27.30	2	337	0.59%
2023/07/25	0	0.00	1	27.95	27.95	-1	310	-0.32%
2023/07/21	1	27.00	0	0.00	27.00	1	229	0.44%
2023/03/10	0	0.00	1	27.00	26.60	-1	560	-0.18%
2023/03/02	1	27.75	0	0.00	27.10	1	507	0.20%
2023/01/16	1	25.80	1	25.20	25.65	0	370	0.00%
2023/01/13	0	0.00	2	24.90	24.30	-2	314	-0.64%
2022/01/24	0	0.00	1	23.75	23.65	-1	159	-0.63%
2022/01/10	0	0.00	1	24.45	24.40	-1	170	-0.59%
2022/01/04	1	26.25	0	0.00	25.65	1	161	0.62%
2021/12/15	2	24.15	0	0.00	24.15	2	147	1.36%
2021/11/17	1	25.10	0	0.00	25.20	1	170	0.59%
2021/08/27	0	0.00	1	24.40	24.25	-1	940	-0.11%
2021/08/12	0	0.00	1	26.80	26.65	-1	961	-0.10%
2021/08/06	0	0.00	2	28.73	28.60	-2	969	-0.21%
2021/08/05	5	29.87	3	29.38	29.55	2	973	0.21%
2021/08/04	0	0.00	5	30.40	29.95	-5	986	-0.51%
2021/07/30	0	0.00	2	30.30	30.30	-2	975	-0.21%
2021/07/27	0	0.00	1	31.75	30.75	-1	1,030	-0.10%
2021/07/26	1	31.30	0	0.00	31.30	1	1,036	0.10%
2021/07/23	3	32.37	1	32.10	31.05	2	1,045	0.19%
2021/07/22	10	32.12	10	32.50	32.35	0	1,043	0.00%
2021/07/21	6	30.88	1	29.30	30.60	5	951	0.53%
2021/07/19	1	30.05	0	0.00	30.00	1	916	0.11%
2021/07/09	1	29.50	0	0.00	29.30	1	932	0.11%
2021/07/02	0	0.00	1	28.25	28.05	-1	1,029	-0.10%
2021/06/30	4	29.24	2	28.88	29.50	2	1,033	0.19%
2021/06/29	1	28.20	2	28.40	27.90	-1	1,003	-0.10%
2021/06/28	3	27.62	3	26.93	27.95	0	974	0.00%
2021/06/24	3	26.50	3	26.60	26.45	0	961	0.00%
2021/06/17	1	25.50	3	26.65	26.35	-2	1,028	-0.19%
2021/06/11	1	26.00	1	26.15	25.70	0	1,131	0.00%
2021/06/09	1	25.65	0	0.00	25.55	1	1,177	0.08%
2021/06/03	3	26.77	2	26.95	26.70	1	1,203	0.08%
2021/05/24	2	25.23	2	24.95	25.05	0	1,256	0.00%
2021/05/21	1	24.70	1	24.95	24.70	0	1,315	0.00%
2021/05/04	0	0.00	2	28.80	29.25	-2	1,286	-0.16%
2021/05/03	0	0.00	1	28.90	27.90	-1	1,218	-0.08%
2021/04/29	6	30.17	9	30.27	30.05	-3	1,191	-0.25%
2021/04/28	1	30.70	2	31.13	31.60	-1	1,164	-0.09%
2021/04/27	3	30.22	0	0.00	30.05	3	1,109	0.27%
2021/04/20	0	0.00	2	30.95	30.65	-2	1,192	-0.17%
2021/04/19	4	30.64	2	30.55	31.00	2	1,176	0.17%
2021/04/12	0	0.00	1	30.25	30.00	-1	1,153	-0.09%
2021/04/09	1	30.35	0	0.00	30.20	1	1,129	0.09%
2021/04/08	2	29.95	0	0.00	30.00	2	1,080	0.19%
2021/04/06	1	29.25	2	28.60	29.10	-1	1,047	-0.10%
2021/03/31	3	28.47	1	28.75	28.70	2	1,030	0.19%
2021/03/25	0	0.00	2	27.90	27.75	-2	1,045	-0.19%
2021/03/24	0	0.00	1	28.45	28.40	-1	1,043	-0.10%
2021/03/23	3	28.90	1	28.35	28.95	2	1,045	0.19%
2021/03/22	1	29.80	4	29.80	30.15	-3	1,029	-0.29%
2021/03/19	0	0.00	1	28.60	28.60	-1	1,010	-0.10%
2021/03/17	0	0.00	1	29.55	29.55	-1	1,063	-0.09%
2021/03/16	5	29.17	1	28.15	29.25	4	1,105	0.36%
2021/03/11	4	27.98	4	27.70	27.80	0	1,123	0.00%
2021/03/04	0	0.00	1	27.50	27.80	-1	1,178	-0.08%
2021/03/03	2	28.53	1	27.90	28.00	1	1,180	0.08%
2021/02/26	11	28.50	11	28.07	28.00	0	1,168	0.00%
2021/02/25	4	28.51	3	28.00	27.95	1	1,205	0.08%
2021/02/24	5	28.69	10	28.85	28.45	-5	1,202	-0.42%
2021/02/23	1	29.70	2	29.85	29.45	-1	1,216	-0.08%
2021/02/22	1	28.40	3	28.08	28.90	-2	1,159	-0.17%
2021/02/19	2	26.85	0	0.00	26.90	2	1,079	0.19%
2021/01/26	1	26.00	1	26.30	25.05	0	1,216	0.00%
2021/01/14	7	27.54	7	27.73	27.95	0	1,177	0.00%
2021/01/06	2	25.70	1	25.55	25.45	1	1,127	0.09%
2021/01/05	1	27.00	0	0.00	26.65	1	1,118	0.09%
2020/12/24	5	26.94	5	26.30	26.25	0	1,063	0.00%
2020/12/14	3	28.42	1	27.90	27.40	2	1,012	0.20%
2020/12/11	1	28.20	1	28.15	28.50	0	984	0.00%
2020/12/10	5	28.09	1	28.05	29.10	4	931	0.43%
2020/12/09	0	0.00	2	26.45	27.00	-2	805	-0.25%
2020/12/07	0	0.00	2	25.20	25.20	-2	732	-0.27%
2020/12/01	0	0.00	1	26.50	26.50	-1	678	-0.15%
2020/11/30	0	0.00	1	25.15	25.05	-1	648	-0.15%
2020/11/27	5	25.29	0	0.00	25.15	5	643	0.78%
2020/11/24	5	25.90	5	25.10	25.15	0	617	0.00%
2020/11/20	0	0.00	6	25.05	24.95	-6	560	-1.07%
2020/11/18	1	24.30	0	0.00	24.15	1	518	0.19%
2020/11/17	0	0.00	1	24.55	24.50	-1	513	-0.19%
2020/11/13	1	23.20	0	0.00	23.05	1	465	0.21%
2020/11/05	1	24.10	1	24.10	24.00	0	446	0.00%
2020/10/27	6	23.15	6	23.75	23.20	0	353	0.00%
2020/10/14	0	0.00	1	22.45	22.45	-1	238	-0.42%
2020/08/21	2	20.20	0	0.00	20.75	2	410	0.49%
2020/06/09	2	26.50	0	0.00	26.10	2	711	0.28%
2020/03/17	0	0.00	1	17.50	17.35	-1	1,226	-0.08%
2020/03/13	1	19.40	0	0.00	19.80	1	1,215	0.08%
2020/03/12	3	21.70	0	0.00	21.30	3	1,206	0.25%
2020/01/20	1	27.95	0	0.00	27.90	1	1,268	0.08%
2020/01/17	1	28.05	1	28.25	28.30	0	1,269	0.00%
2019/12/25	0	0.00	2	29.60	29.10	-2	1,316	-0.15%
2019/12/24	1	30.05	1	29.70	29.80	0	1,372	0.00%
2019/12/23	3	29.98	3	29.78	29.85	0	1,375	0.00%
2019/12/16	0	0.00	1	26.90	27.00	-1	1,516	-0.07%
2019/12/13	1	27.15	0	0.00	26.60	1	1,529	0.07%
2019/11/28	2	26.83	0	0.00	26.50	2	1,644	0.12%
2019/11/26	3	26.70	0	0.00	26.80	3	1,692	0.18%
2019/11/25	0	0.00	10	25.10	25.00	-10	1,667	-0.60%
2019/11/20	0	0.00	1	24.85	24.60	-1	1,665	-0.06%
2019/11/19	1	24.85	0	0.00	24.95	1	1,664	0.06%
2019/11/14	0	0.00	2	25.20	24.70	-2	1,660	-0.12%
2019/11/13	2	25.70	2	25.73	25.55	0	1,655	0.00%
2019/11/12	1	24.35	0	0.00	24.90	1	1,641	0.06%
2019/11/08	1	25.75	0	0.00	25.60	1	1,623	0.06%
2019/11/01	5	26.85	5	27.05	27.05	0	1,594	0.00%
2019/10/29	0	0.00	2	29.10	27.40	-2	1,563	-0.13%
2019/10/28	0	0.00	1	26.80	28.10	-1	1,489	-0.07%
2019/10/21	0	0.00	3	28.60	28.40	-3	1,443	-0.21%
2019/10/18	2	28.35	0	0.00	28.35	2	1,431	0.14%
2019/10/15	0	0.00	2	26.55	26.50	-2	1,280	-0.16%
2019/10/14	5	27.35	3	27.20	26.70	2	1,276	0.16%
2019/10/09	4	26.89	1	26.90	27.05	3	1,273	0.24%
2019/10/04	0	0.00	1	27.80	27.45	-1	1,230	-0.08%
2019/10/03	1	27.60	0	0.00	27.60	1	1,221	0.08%
2019/10/01	1	28.25	1	28.85	28.65	0	1,221	0.00%
2019/09/25	2	27.60	2	28.10	27.35	0	1,041	0.00%
2019/09/24	0	0.00	11	26.64	28.25	-11	955	-1.15%
2019/09/23	11	25.20	5	25.40	26.25	6	798	0.75%
2019/09/17	0	0.00	10	23.65	23.70	-10	634	-1.58%
2019/09/12	5	22.80	0	0.00	22.70	5	605	0.83%
2019/09/11	0	0.00	5	22.55	22.65	-5	609	-0.82%
2019/09/03	0	0.00	11	24.59	23.40	-11	623	-1.77%
2019/09/02	7	22.95	1	23.20	23.00	6	532	1.13%
2019/08/30	7	22.22	5	21.60	21.65	2	491	0.41%
2019/08/29	8	21.84	4	21.40	21.90	4	451	0.89%
2019/08/08	0	0.00	1	20.25	20.25	-1	444	-0.22%
2019/07/26	5	21.65	0	0.00	21.70	5	452	1.10%
2019/07/15	5	21.00	0	0.00	21.05	5	497	1.01%
2019/05/23	9	20.84	9	20.90	20.60	0	786	0.00%
2019/05/15	0	0.00	1	20.55	20.85	-1	777	-0.13%
2019/04/29	0	0.00	6	21.70	21.75	-6	805	-0.75%
2019/04/24	2	23.73	0	0.00	22.80	2	789	0.25%
2019/04/19	4	24.90	2	24.70	24.70	2	753	0.27%
2019/04/18	2	25.10	0	0.00	24.50	2	735	0.27%
2019/04/17	1	24.50	0	0.00	24.20	1	662	0.15%
2019/04/15	30	24.63	30	24.30	24.30	0	598	0.00%
2019/04/12	2	23.40	2	23.85	23.85	0	485	0.00%
2019/04/09	5	20.90	0	0.00	21.10	5	297	1.68%
2019/02/20	0	0.00	2	21.88	21.70	-2	631	-0.32%
2019/01/03	0	0.00	3	19.55	19.60	-3	812	-0.37%
2018/12/28	0	0.00	1	20.10	20.10	-1	844	-0.12%
2018/12/03	0	0.00	1	24.45	24.55	-1	930	-0.11%
2018/11/14	1	20.80	1	20.10	20.10	0	1,034	0.00%
2018/11/09	0	0.00	1	20.70	20.80	-1	1,143	-0.09%
2018/11/07	1	20.50	0	0.00	20.30	1	1,209	0.08%
2018/11/01	0	0.00	3	20.88	20.90	-3	1,346	-0.22%
2018/10/31	3	20.25	0	0.00	19.90	3	1,358	0.22%
2018/10/25	1	19.80	1	20.00	19.40	0	1,622	0.00%
2018/10/18	3	23.57	2	23.15	22.95	1	2,129	0.05%
2018/09/21	1	30.95	0	0.00	30.95	1	3,556	0.03%
2018/09/20	1	31.10	0	0.00	30.60	1	3,558	0.03%
2018/09/19	1	31.70	1	30.90	30.90	0	3,786	0.00%
2018/09/14	2	32.10	2	32.88	33.00	0	4,468	0.00%
2018/09/11	1	32.50	1	32.40	32.40	0	4,682	0.00%
2018/09/04	1	34.45	1	35.50	35.50	0	4,744	0.00%
2018/08/30	0	0.00	1	37.10	37.15	-1	4,791	-0.02%
2018/08/29	7	38.41	2	38.78	37.50	5	4,910	0.10%
2018/08/22	0	0.00	1	34.00	34.05	-1	5,294	-0.02%
2018/08/17	1	35.60	0	0.00	33.90	1	5,397	0.02%
2018/08/15	1	34.35	1	34.80	35.05	0	5,306	0.00%
2018/08/14	2	33.53	1	33.60	35.25	1	5,278	0.02%
2018/08/09	1	38.90	1	39.05	38.90	0	5,146	0.00%
2018/08/07	1	39.40	1	40.65	40.65	0	5,056	0.00%
2018/08/06	3	39.58	2	39.53	39.40	1	5,030	0.02%
2018/08/01	13	42.09	3	41.25	41.20	10	4,915	0.20%
2018/07/30	2	41.18	2	39.18	39.00	0	4,702	0.00%
2018/07/27	6	42.12	6	41.88	41.80	0	4,525	0.00%
2018/07/26	0	0.00	1	41.95	41.35	-1	4,473	-0.02%
2018/07/25	8	41.46	2	41.40	41.45	6	4,415	0.14%
2018/07/24	7	42.31	13	42.73	42.50	-6	4,322	-0.14%
2018/07/23	1	38.25	1	40.75	40.75	0	3,940	0.00%
2018/07/20	8	39.39	8	40.09	37.05	0	3,868	0.00%
2018/07/19	41	41.05	42	40.61	41.10	-1	3,748	-0.03%
2018/07/18	5	42.01	6	44.11	40.75	-1	3,633	-0.03%
2018/07/17	2	45.93	0	0.00	45.00	2	3,476	0.06%
2018/07/16	3	52.63	2	54.90	49.50	1	3,339	0.03%
2018/06/28	2	50.15	1	50.00	49.70	1	2,954	0.03%
2018/06/27	1	47.15	0	0.00	47.90	1	2,708	0.04%
2018/06/26	1	45.95	0	0.00	45.40	1	2,477	0.04%
2018/06/25	1	44.95	1	46.00	45.10	0	2,266	0.00%
2018/06/22	1	40.20	0	0.00	41.85	1	1,989	0.05%
2018/06/11	1	36.00	1	36.30	36.30	0	1,587	0.00%
2018/06/08	1	36.00	2	35.50	35.30	-1	1,553	-0.06%
2018/06/06	2	33.73	3	35.07	35.90	-1	1,474	-0.07%
2018/06/05	8	31.48	8	32.53	32.70	0	1,331	0.00%
2018/06/01	0	0.00	2	28.50	27.05	-2	1,106	-0.18%
2018/05/31	2	28.35	0	0.00	28.75	2	1,060	0.19%
2018/05/11	1	23.10	0	0.00	21.80	1	685	0.15%
2018/04/19	41	22.92	41	23.25	22.50	0	602	0.00%
2018/04/17	15	21.67	15	22.19	21.10	0	479	0.00%
2018/03/31	19	20.32	19	20.92	20.45	0	639	0.00%
2018/03/06	0	0.00	1	21.55	21.30	-1	634	-0.16%
2018/03/02	1	21.60	0	0.00	21.40	1	701	0.14%
2018/02/08	13	19.47	13	20.02	20.45	0	621	0.00%
2018/01/23	0	0.00	1	20.95	20.75	-1	579	-0.17%
2018/01/18	0	0.00	1	21.50	21.40	-1	587	-0.17%
2018/01/15	52	22.46	52	23.43	22.35	0	563	0.00%
2018/01/12	0	0.00	1	21.85	21.90	-1	524	-0.19%
2018/01/10	1	21.60	0	0.00	21.45	1	485	0.21%
2018/01/05	2	24.50	5	24.55	24.25	-3	470	-0.64%
2018/01/03	38	20.85	33	21.70	21.70	5	323	1.55%