大樹 (6469)-元富-中壢券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	284.50	281.00	-1	280	-0.36%
2024/04/29	1	280.50	0	0.00	285.00	1	280	0.36%
2024/04/24	0	0.00	0.1	282.50	279.00	-0.1	286	-0.02%
2024/04/22	0	0.00	1	271.00	271.00	-1	285	-0.35%
2024/04/19	3.1	278.85	1	278.00	278.00	2.1	282	0.73%
2024/04/18	0	283.00	0	0.00	284.00	0	281	0.00%
2024/04/15	0	288.00	0	0.00	285.50	0	282	0.00%
2024/04/12	0	288.00	0	0.00	292.00	0	280	0.00%
2024/04/09	1	288.00	7.4	288.26	287.50	-6.4	271	-2.36%
2024/04/08	0.1	296.50	0	0.00	293.50	0.1	262	0.04%
2024/03/29	0	0.00	0	299.50	299.50	0	264	-0.01%
2024/03/28	1	300.50	0	0.00	299.00	1	262	0.38%
2024/03/12	0	0.00	0.2	304.00	305.50	-0.2	272	-0.06%
2024/03/08	0	298.00	0	0.00	296.50	0	275	0.00%
2024/03/05	0.1	304.73	0	0.00	301.50	0.1	269	0.04%
2024/03/04	0.1	303.00	0	0.00	303.00	0.1	266	0.04%
2024/03/01	0	306.00	1	307.50	302.50	-1	267	-0.37%
2024/02/27	1	300.51	0	0.00	301.50	1	259	0.39%
2024/02/26	0	305.50	0	0.00	307.50	0	255	0.01%
2024/02/23	0.1	303.43	0	0.00	305.00	0.1	253	0.04%
2024/02/22	1	301.00	0	0.00	306.00	1	249	0.40%
2024/02/21	0.1	300.50	0	0.00	299.50	0.1	244	0.04%
2024/02/20	0	303.00	0	0.00	300.50	0	237	0.00%
2024/02/19	0	306.50	0	0.00	303.00	0	231	0.00%
2024/02/16	0.1	301.00	0	0.00	305.00	0.1	223	0.05%
2024/02/15	0	313.00	1	315.54	312.00	-1	211	-0.49%
2024/02/05	0.1	325.95	0	0.00	324.00	0.1	205	0.05%
2024/02/01	0	0.00	1	333.50	335.00	-1	201	-0.50%
2024/01/18	1	339.50	0	0.00	339.00	1	197	0.51%
2024/01/17	1	339.50	0.1	341.50	340.00	1	195	0.49%
2024/01/12	0.2	345.00	0	0.00	343.00	0.2	193	0.10%
2024/01/04	0	0.00	1	345.50	344.50	-1	204	-0.49%
2024/01/03	1	347.00	0	0.00	346.50	1	212	0.47%
2023/12/29	0	0.00	1	349.50	349.50	-1	225	-0.44%
2023/12/20	1	343.00	0	0.00	344.00	1	229	0.44%
2023/12/19	0.2	338.50	1	338.00	340.00	-0.8	228	-0.35%
2023/12/18	0.1	341.52	0	0.00	341.00	0.1	224	0.05%
2023/12/07	0	351.00	0.2	351.50	350.00	-0.2	215	-0.09%
2023/12/06	0	354.00	0	0.00	353.50	0	216	0.00%
2023/12/05	0	0.00	0	352.50	355.50	0	215	0.00%
2023/12/04	0	0.00	0.1	351.00	350.50	-0.1	209	-0.03%
2023/12/01	0	352.00	1	352.00	350.50	-1	211	-0.47%
2023/11/28	1	347.50	0	0.00	347.50	1	218	0.46%
2023/11/27	0	347.00	0	0.00	349.00	0	222	0.00%
2023/11/23	0	341.50	0	0.00	341.00	0	228	0.01%
2023/11/22	0	0.00	1	342.50	340.50	-1	235	-0.42%
2023/11/21	0	340.00	0	0.00	339.00	0	236	0.00%
2023/11/16	0	0.00	0.8	341.00	338.50	-0.8	244	-0.31%
2023/11/15	1	339.50	0	0.00	339.00	1	247	0.41%
2023/11/14	0.1	338.50	0	0.00	337.00	0.1	251	0.02%
2023/11/09	0	348.00	0	0.00	345.00	0	267	0.00%
2023/10/26	0	344.00	0	0.00	341.50	0	376	0.00%
2023/10/25	0.1	349.00	0	0.00	346.50	0.1	375	0.03%
2023/10/20	0	345.50	0	0.00	345.50	0	387	0.00%
2023/10/19	0	350.50	0	0.00	350.00	0	389	0.00%
2023/10/12	0	363.50	0	363.50	363.00	0	396	-0.01%
2023/10/11	0	0.00	0.1	371.00	366.00	-0.1	397	-0.03%
2023/10/06	0	376.00	0	0.00	378.00	0	402	0.00%
2023/10/04	0	0.00	1	355.00	358.00	-1	408	-0.24%
2023/09/28	0	351.00	0	0.00	350.00	0	417	0.00%
2023/09/25	0	351.50	0	0.00	352.00	0	449	0.00%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/20	0	346.00	0	0.00	344.50	0	481	0.00%
2023/09/13	0	344.00	0	0.00	341.00	0	528	0.00%
2023/09/12	0	340.00	0	0.00	339.50	0	538	0.00%
2023/09/01	0	351.00	0	0.00	348.00	0	576	0.00%
2023/08/31	0	349.33	0	0.00	351.50	0	577	0.00%
2023/08/29	1	328.01	0	0.00	329.00	1	581	0.17%
2023/08/28	0	331.00	1	331.50	328.50	-1	582	-0.17%
2023/08/24	1	336.50	0	0.00	343.00	1	584	0.17%
2023/08/23	0	341.08	0	0.00	338.00	0	586	0.01%
2023/08/22	0	346.50	0	0.00	343.50	0	590	0.00%
2023/08/21	0	349.00	0	0.00	347.50	0	602	0.00%
2023/08/18	0	350.05	0	0.00	348.00	0	609	0.00%
2023/08/16	1	349.99	1	352.00	350.00	0	613	0.00%
2023/08/15	0	354.00	0	0.00	350.50	0	617	0.00%
2023/08/14	0	363.50	0	0.00	360.50	0	610	0.00%
2023/08/11	0.1	357.20	0	0.00	368.50	0.1	602	0.01%
2023/08/10	0.1	425.00	0	0.00	427.00	0.1	568	0.01%
2023/08/09	2	423.25	0	0.00	425.00	2	569	0.35%
2023/08/07	0	409.00	0	0.00	407.00	0	632	0.00%
2023/08/04	0	398.00	0	0.00	395.50	0	626	0.00%
2023/07/31	0	422.00	0	0.00	418.50	0	625	0.00%
2023/07/28	0	419.50	0	0.00	421.50	0	627	0.00%
2023/07/27	0	420.50	0	0.00	418.50	0	634	0.00%
2023/07/26	0	416.00	1	413.50	416.00	-1	637	-0.15%
2023/07/24	0	408.00	0	0.00	417.50	0	633	0.00%
2023/07/21	0	408.86	0	0.00	408.50	0	631	0.00%
2023/07/20	0	409.00	0	0.00	409.00	0	633	0.00%
2023/07/19	0	407.00	0	0.00	406.50	0	634	0.00%
2023/07/18	0	398.25	0	0.00	402.00	0	642	0.00%
2023/07/17	1	399.06	0	0.00	398.50	1	646	0.16%
2023/07/14	0	405.00	0	403.50	409.00	0	647	0.00%
2023/07/13	1	398.55	0	0.00	396.50	1	645	0.16%
2023/07/12	1	408.01	0	0.00	410.00	1	634	0.16%
2023/07/10	0	0.00	2	397.50	398.50	-2	626	-0.32%
2023/07/07	2	391.51	0	0.00	393.50	2	632	0.32%
2023/07/06	0	395.17	2	396.50	396.00	-2	631	-0.32%
2023/07/04	0	0.00	1.3	386.67	392.50	-1.3	613	-0.22%
2023/07/03	0	379.00	0	0.00	378.50	0	596	0.00%
2023/06/29	2	379.25	0.9	385.00	375.00	1.1	589	0.19%
2023/06/28	0	372.30	2.7	374.73	373.00	-2.7	576	-0.46%
2023/06/27	0.9	377.50	0	363.50	377.00	0.9	578	0.15%
2023/06/26	1.7	364.22	0	0.00	361.50	1.7	555	0.31%
2023/06/21	0	359.50	0	0.00	359.50	0	550	0.00%
2023/06/20	0	357.50	0	0.00	354.50	0	549	0.00%
2023/06/16	0	355.50	0	0.00	357.00	0	551	0.00%
2023/06/15	0	345.31	0	0.00	345.00	0	547	0.00%
2023/06/14	0	353.50	0	0.00	348.50	0	556	0.00%
2023/06/13	0	356.00	0	0.00	354.00	0	554	0.00%
2023/06/09	0.2	362.00	0	0.00	360.50	0.2	573	0.03%
2023/06/08	0	356.00	0	0.00	353.00	0	580	0.00%
2023/06/07	0	359.00	0	0.00	357.00	0	580	0.00%
2023/06/06	1.1	358.05	0	0.00	360.00	1.1	585	0.19%
2023/06/05	3	363.18	0.1	365.00	363.00	3	581	0.51%
2023/06/02	0	361.50	0	0.00	360.00	0	577	0.00%
2023/06/01	0	354.50	0	0.00	352.00	0	572	0.00%
2023/05/31	0	352.50	0	0.00	353.00	0	577	0.00%
2023/05/30	0.1	354.08	0	0.00	352.00	0.1	585	0.01%
2023/05/29	0	360.75	0	0.00	357.00	0	607	0.00%
2023/05/26	2	359.03	0	0.00	362.00	2	622	0.33%
2023/05/25	0	354.00	0	0.00	365.50	0	615	0.00%
2023/05/24	0.1	360.65	0	0.00	357.00	0.1	602	0.01%
2023/05/22	1.1	369.43	1	373.00	366.50	0.1	594	0.01%
2023/05/19	2.1	366.42	1	369.00	370.00	1.1	588	0.18%
2023/05/18	1	374.00	0	0.00	374.00	1	579	0.17%
2023/05/17	0	369.03	0	0.00	369.50	0	571	0.01%
2023/05/16	0	372.50	1	370.50	370.00	-1	568	-0.17%
2023/05/15	1.1	366.19	1	373.50	372.50	0.1	565	0.01%
2023/05/12	1.2	364.25	0	0.00	366.50	1.2	549	0.21%
2023/05/11	0	387.67	0	0.00	384.00	0	515	0.01%
2023/05/08	0	438.00	0	0.00	434.50	0	484	0.00%
2023/05/02	0	414.50	0	0.00	413.00	0	482	0.00%
2023/04/20	0	406.50	0	0.00	405.50	0	475	0.00%
2023/04/18	0	0.00	0.2	397.50	399.50	-0.2	462	-0.04%
2023/04/14	1.1	396.60	1	396.00	393.00	0.1	472	0.01%
2023/04/12	1.2	384.50	0	0.00	385.00	1.2	467	0.25%
2023/03/31	1	363.50	0	0.00	363.00	1	494	0.20%
2023/03/27	0	0.00	2.3	373.19	373.50	-2.3	480	-0.48%
2023/03/24	0	367.50	0	0.00	368.50	0	480	0.00%
2023/03/23	1	370.00	0	0.00	366.00	1	480	0.21%
2023/03/22	0.3	365.81	1	366.50	367.50	-0.7	481	-0.15%
2023/03/20	0	0.00	1	352.00	350.50	-1	473	-0.21%
2023/03/14	0	0.00	1.9	369.97	365.00	-1.9	435	-0.43%
2023/03/13	0	361.00	0	0.00	361.00	0	417	0.00%
2023/03/10	1.6	355.69	0	0.00	355.50	1.6	420	0.38%
2023/03/09	0.2	356.00	0	0.00	355.50	0.2	417	0.05%
2023/03/07	0.1	358.50	1	355.00	351.00	-0.9	421	-0.22%
2023/03/06	1	350.00	0	0.00	352.00	1	419	0.24%
2023/03/03	1	350.00	0	0.00	347.50	1	417	0.24%
2023/03/02	1	355.00	0	0.00	355.00	1	413	0.24%
2023/03/01	1	360.00	0	0.00	363.00	1	405	0.25%
2023/02/21	0	331.00	0	0.00	331.00	0	365	0.00%
2023/02/20	0	331.00	0	0.00	331.00	0	377	0.00%
2023/02/13	0	324.00	0	0.00	324.00	0	412	0.00%
2023/02/07	0	0.00	4	320.50	322.50	-4	405	-0.99%
2023/02/06	4	317.38	0	0.00	314.00	4	402	0.99%
2023/01/16	0	298.40	0	0.00	296.50	0	395	0.00%
2023/01/12	0	300.00	0	0.00	299.50	0	411	0.00%
2022/12/20	0	286.50	0	0.00	286.00	0	506	0.00%
2022/12/12	0	293.50	0	0.00	292.50	0	551	0.00%
2022/11/21	0	296.00	0	0.00	295.50	0	679	0.00%
2022/11/14	0	0.00	0.1	289.25	285.00	-0.1	712	-0.01%
2022/11/03	0	277.50	0	0.00	278.50	0	874	0.00%
2022/10/26	0	266.00	0	0.00	262.00	0	949	0.00%
2022/10/25	0	0.00	0.1	264.00	267.50	-0.1	966	-0.01%
2022/10/21	0	271.00	0	0.00	269.00	0	970	0.00%
2022/09/27	0	0.00	0	273.00	280.50	0	1,124	0.00%
2022/09/23	0.1	282.80	0	0.00	281.00	0.1	1,140	0.00%
2022/09/20	0	287.50	0	0.00	289.00	0	1,148	0.00%
2022/09/19	0	281.50	0	0.00	280.00	0	1,148	0.00%
2022/09/14	0	289.80	0	0.00	291.50	0	1,192	0.00%
2022/09/12	0	299.00	0	0.00	298.50	0	1,211	0.00%
2022/09/06	0	295.50	0	0.00	295.00	0	1,306	0.00%
2022/08/29	0	297.86	0	0.00	295.00	0	1,350	0.00%
2022/08/24	0	302.50	0	0.00	304.00	0	1,337	0.00%
2022/08/22	0	304.00	0	0.00	304.50	0	1,343	0.00%
2022/08/18	0	304.00	0	0.00	302.50	0	1,337	0.00%
2022/08/16	0	0.00	1	305.00	306.50	-1	1,300	-0.08%
2022/08/10	0	279.00	0	0.00	277.50	0	1,230	0.00%
2022/07/20	0	311.50	0	0.00	311.50	0	1,512	0.00%
2022/07/19	1	304.50	1	306.00	305.00	0	1,622	0.00%
2022/07/12	0	311.50	0	0.00	315.00	0	1,702	0.00%
2022/07/04	0.1	273.00	0	0.00	265.50	0.1	1,600	0.01%
2022/06/20	0	293.00	0	0.00	291.50	0	1,458	0.00%
2022/06/16	0	0.00	1	323.00	305.50	-1	1,416	-0.07%
2022/06/15	1	316.00	0.3	300.50	314.00	0.7	1,356	0.05%
2022/06/14	0.3	293.00	0	0.00	294.00	0.3	1,325	0.02%
2022/06/13	1	333.00	1	313.00	309.50	0	1,297	0.00%
2022/06/08	0	0.00	1	316.50	322.50	-1	1,254	-0.08%
2022/06/07	1	310.50	0	0.00	312.00	1	1,241	0.08%
2022/05/31	0	0.00	0	295.00	297.00	0	1,257	0.00%
2022/05/26	0	0.00	1	283.00	284.50	-1	1,289	-0.08%
2022/05/20	0	270.00	0	0.00	269.50	0	1,346	0.00%
2022/05/17	0	0.00	0.2	263.00	262.00	-0.2	1,324	-0.02%
2022/05/13	1	270.00	0	0.00	261.50	1	1,323	0.08%
2022/05/12	0.2	266.00	0	0.00	261.50	0.2	1,296	0.02%
2022/04/29	1	286.00	1	271.00	272.50	0	1,149	0.00%
2022/04/28	2	282.00	2	273.50	276.50	0	1,101	0.00%
2022/04/27	4	277.13	4	275.00	281.50	0	1,011	0.00%
2022/04/25	3	342.17	3.1	310.02	300.00	-0.1	801	-0.01%
2022/04/22	3	307.83	6	317.50	328.00	-3	677	-0.44%
2022/04/21	4	302.25	1	298.50	298.50	3	584	0.51%
2022/04/20	0.1	292.50	0.7	277.00	293.50	-0.6	556	-0.11%
2022/04/19	0.2	291.00	0	0.00	277.00	0.2	543	0.04%
2022/04/15	0	0.00	0.2	273.00	272.50	-0.2	503	-0.04%
2022/04/14	0.2	271.50	0	0.00	274.50	0.2	505	0.04%
2022/04/13	0.5	269.50	0	0.00	269.50	0.5	506	0.10%
2022/04/01	0	267.50	0	0.00	267.50	0	502	0.00%
2022/03/24	0	279.50	0	0.00	278.50	0	481	0.00%
2022/03/22	0	278.50	0	0.00	279.00	0	478	0.00%
2022/03/15	0	0.00	1	273.50	273.50	-1	467	-0.21%
2022/03/10	1	298.00	0	0.00	298.00	1	444	0.22%
2022/03/07	0	285.00	0	0.00	282.00	0	398	0.00%
2022/03/03	0	0.00	2	299.75	299.50	-2	370	-0.54%
2022/03/02	2	294.65	0	0.00	294.50	2	355	0.57%
2022/02/23	0	261.00	0	0.00	262.00	0	241	0.00%
2022/02/22	0	241.00	0	0.00	239.00	0	240	0.00%
2022/02/17	0	0.00	0	228.00	226.50	0	263	-0.01%
2022/02/15	0	0.00	1	223.50	222.50	-1	263	-0.38%
2022/02/08	0	202.50	0	0.00	207.50	0	251	0.01%
2022/01/25	0	0.00	0.3	201.00	201.50	-0.3	276	-0.11%
2022/01/24	0	202.00	0.7	200.50	201.00	-0.7	279	-0.25%
2022/01/19	0	203.00	0	0.00	200.50	0	277	0.01%
2022/01/18	0	205.00	0	0.00	204.50	0	282	0.00%
2022/01/04	0.1	215.50	0	0.00	212.50	0.1	306	0.02%
2021/12/28	0	0.00	1	220.00	221.00	-1	322	-0.31%
2021/12/23	0	215.00	0	0.00	215.00	0	349	0.00%
2021/12/22	0	215.00	0	0.00	215.00	0	356	0.01%
2021/12/20	0	215.50	0	0.00	215.50	0	379	0.00%
2021/12/17	0	213.50	0	0.00	214.50	0	396	0.00%
2021/12/14	0.1	214.50	0	0.00	214.50	0.1	423	0.02%
2021/12/07	0.1	218.11	1	217.00	219.50	-0.9	476	-0.18%
2021/12/01	0	0.00	1	216.50	216.50	-1	516	-0.19%
2021/11/19	1.1	220.86	0	0.00	215.00	1.1	629	0.17%
2021/11/10	0	0.00	1	203.00	204.50	-1	642	-0.16%
2021/11/08	1	207.00	0	0.00	206.50	1	651	0.15%
2021/10/05	0	0.00	0.2	198.50	199.00	-0.2	747	-0.03%
2021/09/28	0.1	213.50	0	0.00	214.00	0.1	727	0.01%
2021/09/16	0.1	224.00	0	0.00	217.50	0.1	707	0.01%
2021/09/15	0.1	230.50	0	0.00	232.50	0.1	708	0.01%
2021/09/13	1	239.50	0	0.00	239.50	1	707	0.14%
2021/09/09	0.2	246.00	0	0.00	250.50	0.2	708	0.02%
2021/09/08	0.2	259.83	0	0.00	252.00	0.2	701	0.02%
2021/09/07	2.1	272.12	0	0.00	272.00	2.1	695	0.30%
2021/09/06	0.2	264.00	0	0.00	261.00	0.2	691	0.03%
2021/09/03	0.1	265.00	0	0.00	264.00	0.1	691	0.01%
2021/08/24	0	0.00	0.7	267.76	282.50	-0.7	570	-0.11%
2021/08/20	0	0.00	0.2	236.03	244.00	-0.2	545	-0.03%
2021/08/19	0	0.00	0.3	233.29	228.00	-0.3	534	-0.05%
2021/08/18	0.3	228.70	0.2	236.87	238.00	0	528	0.00%
2021/08/17	0	0.00	0.3	246.16	235.00	-0.3	509	-0.06%
2021/08/16	0	0.00	0.1	243.50	244.50	-0.1	502	-0.01%
2021/08/10	0.2	240.33	0	0.00	239.00	0.2	487	0.03%
2021/08/09	0.2	253.00	0	0.00	250.00	0.2	481	0.03%
2021/08/06	0.1	259.00	0	0.00	257.50	0.1	479	0.02%
2021/07/29	0	0.00	0.1	253.00	253.50	-0.1	451	-0.01%
2021/07/23	0	0.00	0.1	234.00	237.50	-0.1	410	-0.01%
2021/07/22	0	0.00	0.6	221.92	216.00	-0.6	402	-0.15%
2021/07/21	0	0.00	1.2	215.52	219.00	-1.2	401	-0.29%
2021/07/13	0.1	194.50	0	0.00	192.50	0.1	409	0.02%
2021/07/12	0.2	193.00	0	0.00	188.00	0.2	403	0.05%
2021/07/09	1	199.00	0	0.00	199.00	1	399	0.25%
2021/07/07	0.1	191.00	0	0.00	190.50	0.1	389	0.01%
2021/07/05	0.1	187.00	1	185.50	185.00	-0.9	400	-0.22%
2021/07/02	0.2	192.15	0	0.00	190.00	0.2	412	0.05%
2021/07/01	0.2	195.00	0	196.00	193.00	0.2	416	0.05%
2021/06/30	0	196.00	0	0.00	196.00	0	418	0.00%
2021/06/28	0	193.50	0	0.00	195.00	0	404	0.00%
2021/06/24	1	179.50	0	0.00	181.00	1	390	0.26%
2021/06/23	0	0.00	0.1	181.50	185.50	-0.1	380	-0.03%
2021/06/21	0.1	170.00	0	0.00	170.50	0.1	382	0.03%
2021/06/18	0	0.00	1	165.00	166.00	-1	384	-0.26%
2021/06/09	0	0.00	2	147.75	150.00	-2	382	-0.52%
2021/06/03	1	140.50	0	0.00	140.50	1	377	0.27%
2021/05/27	0.1	138.50	0	0.00	138.50	0.1	373	0.03%
2021/05/26	0	140.00	0	0.00	139.00	0	372	0.01%
2021/05/25	0.1	139.50	0	0.00	139.00	0.1	371	0.03%
2021/05/21	0.2	140.00	0	0.00	139.00	0.2	372	0.05%
2021/05/05	0	143.00	0	0.00	140.50	0	327	0.01%
2021/05/04	1.2	144.78	0	0.00	140.00	1.2	322	0.37%
2021/05/03	0.1	148.00	0	0.00	146.50	0.1	312	0.03%
2021/04/29	0.1	150.00	0	0.00	152.00	0.1	309	0.03%
2021/04/28	0.3	152.59	0	0.00	151.00	0.3	303	0.11%
2021/04/26	0	0.00	0.1	168.95	160.50	-0.1	290	-0.05%
2021/04/23	0	161.50	0	0.00	161.50	0	278	0.00%
2021/04/19	0	143.00	0.2	140.50	144.00	-0.2	255	-0.08%
2021/04/13	0.2	141.50	0	0.00	136.00	0.2	240	0.08%
2021/04/12	1	137.50	0	0.00	135.50	1	237	0.42%
2021/04/09	0	143.00	0	0.00	143.00	0	230	0.00%
2021/04/08	0	0.00	0.2	146.25	140.50	-0.2	223	-0.09%
2021/04/07	0	0.00	1	135.50	134.50	-1	206	-0.48%
2021/04/06	0.1	129.00	0	0.00	129.00	0.1	198	0.05%
2021/03/30	0.1	124.50	0.2	125.00	124.50	-0.1	187	-0.05%
2021/03/29	0.1	126.00	0	0.00	125.00	0.1	187	0.05%
2021/03/25	1.2	124.83	0	0.00	123.50	1.2	176	0.68%
2021/03/24	0	0.00	1	130.00	125.00	-1	172	-0.58%
2021/03/23	2	123.50	1	125.00	123.50	1	155	0.64%
2021/03/22	0	0.00	0.3	129.00	130.50	-0.3	143	-0.21%
2021/03/18	0.3	105.10	0	107.00	108.50	0.3	110	0.28%
2021/03/11	0	0.00	0.1	101.50	101.00	-0.1	99	-0.06%
2021/02/18	0	97.00	0	0.00	97.00	0	153	0.01%
2021/02/17	0	96.90	0	0.00	96.80	0	154	0.00%
2021/01/18	0	95.80	0	0.00	95.80	0	161	0.01%
2020/12/18	0	95.10	0	0.00	96.00	0	167	0.01%
2020/11/26	0.1	100.50	0	0.00	100.50	0.1	234	0.04%
2020/11/25	0	0.00	1.1	102.64	101.50	-1.1	233	-0.47%
2020/11/23	1	100.00	0	0.00	98.00	1	257	0.39%
2020/11/18	0	90.60	0	0.00	90.60	0	270	0.00%
2020/11/06	0	0.00	1	86.50	87.00	-1	266	-0.37%
2020/11/03	1	85.10	0	0.00	85.60	1	267	0.37%
2020/10/27	0.1	86.20	0	0.00	86.20	0.1	260	0.04%
2020/09/04	0	0.00	0.2	112.50	112.50	-0.2	189	-0.11%
2020/08/27	0	0.00	0.2	108.50	109.50	-0.2	157	-0.13%
2020/08/25	0	0.00	0.1	97.00	97.00	-0.1	120	-0.08%
2020/08/24	0	94.40	1	90.20	94.50	-1	114	-0.86%
2020/08/20	0	0.00	5	90.66	88.50	-5	103	-4.82%
2020/08/18	3	89.80	0	0.00	89.90	3	104	2.86%
2020/08/17	2	88.60	0	0.00	89.90	2	105	1.89%
2020/08/13	1	88.30	0	0.00	87.80	1	103	0.97%
2020/07/20	0	87.60	0	0.00	87.60	0	118	0.01%
2020/07/07	0	0.00	2	90.55	90.80	-2	119	-1.68%
2020/07/02	2	89.10	0	0.00	89.40	2	118	1.69%
2020/06/22	0	89.60	0	0.00	89.60	0	123	0.01%
2020/06/17	0	87.00	0	87.00	87.00	0	128	-0.01%
2020/05/21	0	81.70	0	0.00	81.50	0	151	0.02%
2020/04/17	0	82.00	0	0.00	82.30	0	158	0.02%
2020/03/19	0	62.60	0	0.00	62.40	0	120	0.03%
2020/02/27	0	83.00	0	0.00	82.20	0	81	0.00%
2020/02/26	0	83.90	0	0.00	84.00	0	80	0.04%
2020/02/18	0.1	85.50	0	0.00	85.30	0.1	75	0.09%
2020/01/20	0.1	81.40	0	0.00	81.30	0.1	58	0.13%
2019/12/18	0.1	81.50	0	0.00	81.50	0.1	74	0.18%
2019/11/19	0	82.40	0	0.00	82.30	0	101	0.02%
2019/11/18	0	82.50	0	0.00	82.20	0	102	0.05%
2019/10/14	0	81.10	0	0.00	81.10	0	98	0.00%
2019/10/09	0.1	80.50	0	0.00	81.00	0.1	98	0.07%
2019/08/13	0.1	88.00	0	0.00	87.80	0.1	59	0.09%
2019/08/07	0	85.10	0	0.00	85.10	0	59	0.08%
2019/07/18	0	0.00	0.1	90.60	90.80	-0.1	52	-0.19%
2019/05/13	0	77.10	0	0.00	77.30	0	61	0.06%
2019/05/03	0.1	78.70	0	0.00	78.90	0.1	59	0.11%
2018/07/25	0	0.00	1	80.20	80.50	-1	30	-3.31%