昇陽半導體 (8028)-元富-中壢券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
1,071張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	52.30	0	0.00	52.50	1	1,736	0.06%
2024/04/22	0	0.00	7.7	52.63	51.20	-7.7	1,731	-0.45%
2024/04/19	1	52.20	0	0.00	52.00	1	1,708	0.06%
2024/04/16	0	0.00	8	50.28	50.60	-8	1,543	-0.52%
2024/03/26	0	52.00	0	0.00	51.90	0	1,255	0.00%
2024/03/20	0	0.00	1	53.30	52.70	-1	1,226	-0.08%
2024/03/19	0	52.70	0	0.00	52.50	0	1,208	0.00%
2024/03/15	0	0.00	2	51.00	50.90	-2	1,204	-0.17%
2024/03/04	0	0.00	1	53.20	53.20	-1	1,222	-0.08%
2024/02/26	1	53.40	1	54.70	54.80	0	1,124	0.00%
2024/02/22	1	52.20	0	0.00	52.60	1	1,002	0.10%
2024/02/02	0	0.00	0.1	50.40	50.40	-0.1	904	-0.01%
2023/12/27	0	0.00	2	52.70	52.20	-2	911	-0.22%
2023/12/26	2	52.90	0	0.00	52.80	2	908	0.22%
2023/12/05	0	0.00	0.2	51.80	52.40	-0.2	870	-0.02%
2023/11/29	0.2	52.50	0	0.00	53.00	0.2	845	0.02%
2023/11/28	1	51.70	1	51.70	51.70	0	820	0.00%
2023/11/20	0	0.00	1	52.00	51.70	-1	758	-0.13%
2023/10/11	0	52.20	0	0.00	52.20	0	1,869	0.00%
2023/10/06	0	0.00	1	52.00	52.30	-1	2,002	-0.05%
2023/10/02	4	52.80	0	0.00	52.80	4	2,207	0.18%
2023/09/20	3	54.20	0	0.00	54.20	3	2,263	0.13%
2023/09/18	0	0.00	2	56.15	55.60	-2	2,284	-0.09%
2023/09/12	2	54.50	0	0.00	54.20	2	2,362	0.08%
2023/09/08	1	54.80	0	0.00	54.50	1	2,633	0.04%
2023/08/22	1	55.80	0	0.00	55.50	1	3,232	0.03%
2023/08/14	2	55.60	0	0.00	54.30	2	3,226	0.06%
2023/08/07	1	57.00	0	0.00	58.10	1	3,147	0.03%
2023/08/04	6	58.68	0	0.00	58.30	6	3,099	0.19%
2023/08/01	3	60.67	0	0.00	60.70	3	3,018	0.10%
2023/07/27	10	64.00	14	63.14	63.50	-4	2,880	-0.14%
2023/07/19	0	0.00	1	62.40	61.50	-1	2,567	-0.04%
2023/07/18	3	61.40	0	0.00	61.10	3	2,588	0.12%
2023/07/13	1	62.90	5	62.46	61.50	-4	2,316	-0.17%
2023/07/12	2	63.00	0	0.00	62.30	2	2,218	0.09%
2023/07/11	2	62.50	0	0.00	62.30	2	2,204	0.09%
2023/07/10	1	61.60	1	60.70	60.70	0	2,166	0.00%
2023/07/06	1	61.50	2	60.60	60.50	-1	2,212	-0.05%
2023/06/16	1	62.90	0	0.00	62.70	1	3,065	0.03%
2023/06/15	2	63.70	0	0.00	63.60	2	3,029	0.07%
2023/06/13	2	61.80	2	63.40	63.10	0	2,779	0.00%
2023/06/12	1	60.80	0	0.00	60.20	1	2,573	0.04%
2023/06/06	1	62.10	0	0.00	61.30	1	2,440	0.04%
2023/05/31	0	0.00	5	59.70	59.70	-5	2,353	-0.21%
2023/05/26	0	0.00	2	60.00	58.70	-2	2,372	-0.08%
2023/05/24	1	57.60	0	0.00	57.80	1	2,329	0.04%
2023/05/16	0	0.00	0.5	56.80	56.80	-0.5	2,400	-0.02%
2023/04/18	3	60.53	0	0.00	60.50	3	2,694	0.11%
2023/04/17	0	0.00	2	62.00	61.70	-2	2,686	-0.07%
2023/04/14	2	61.40	1	61.00	62.20	1	2,659	0.04%
2023/04/12	1.2	61.73	0	0.00	62.40	1.2	2,608	0.05%
2023/04/11	0.3	62.80	1	62.50	62.70	-0.7	2,567	-0.03%
2023/04/10	3	63.00	6	63.30	63.10	-3	2,529	-0.12%
2023/04/07	0	0.00	1	64.10	64.10	-1	2,376	-0.04%
2023/04/06	6	62.15	0	0.00	62.30	6	2,106	0.28%
2023/03/29	1	57.30	1	57.70	57.40	0	1,836	0.00%
2023/03/28	0	0.00	2	58.90	58.30	-2	1,901	-0.11%
2023/03/22	2	59.50	0	0.00	59.20	2	2,227	0.09%
2023/03/21	0	0.00	1	58.60	58.80	-1	2,304	-0.04%
2023/03/20	2	58.40	0	0.00	58.50	2	2,330	0.09%
2023/03/17	0	0.00	2	57.70	58.00	-2	2,435	-0.08%
2023/03/09	0	0.00	1	58.50	58.30	-1	3,614	-0.03%
2023/03/07	1	58.10	0	0.00	58.20	1	3,604	0.03%
2023/03/06	0	0.00	1	57.50	57.70	-1	3,609	-0.03%
2023/03/03	1	56.60	0	0.00	56.80	1	3,615	0.03%
2023/03/01	0	0.00	1	55.90	55.90	-1	3,659	-0.03%
2023/02/24	2	56.70	0	0.00	56.60	2	3,676	0.05%
2023/02/23	1	57.80	0	0.00	57.50	1	3,691	0.03%
2023/02/21	0	0.00	1	58.50	58.60	-1	3,924	-0.03%
2023/02/15	2	57.20	0	0.00	57.10	2	4,540	0.04%
2023/02/14	2	58.60	0	0.00	58.30	2	4,547	0.04%
2023/02/08	3	59.93	0	0.00	60.10	3	4,798	0.06%
2023/02/07	3	59.43	0	0.00	59.80	3	4,804	0.06%
2023/02/02	0	0.00	2	60.30	60.40	-2	4,846	-0.04%
2023/02/01	1	60.40	0	0.00	59.60	1	4,895	0.02%
2023/01/30	0	0.00	0.1	58.00	58.80	-0.1	5,037	0.00%
2023/01/13	0	0.00	0.7	57.20	57.20	-0.7	5,306	-0.01%
2023/01/10	1	59.20	0	0.00	58.00	1	5,901	0.02%
2023/01/06	10	56.55	0	0.00	56.30	10	5,879	0.17%
2023/01/05	1	56.50	0	0.00	56.20	1	5,933	0.02%
2023/01/04	0	0.00	12	57.00	57.00	-12	5,966	-0.20%
2022/12/28	1	57.10	0	0.00	56.20	1	6,134	0.02%
2022/12/26	1	57.20	0	0.00	57.10	1	6,150	0.02%
2022/12/23	0	0.00	20	57.65	57.50	-20	6,178	-0.32%
2022/12/22	20	61.15	0	59.40	59.20	20	6,195	0.32%
2022/12/21	0	0.00	8	58.80	58.90	-8	6,212	-0.13%
2022/12/20	0	0.00	3	59.70	58.60	-3	6,247	-0.05%
2022/12/19	1	61.10	0	0.00	60.50	1	6,242	0.02%
2022/12/15	11	63.02	0	0.00	61.80	11	6,224	0.18%
2022/12/14	0	0.00	1	62.10	62.90	-1	6,129	-0.02%
2022/12/12	0	0.00	10	59.40	60.00	-10	5,833	-0.17%
2022/12/09	1	60.00	0	0.00	60.20	1	5,812	0.02%
2022/12/08	10	58.95	0	0.00	59.30	10	5,715	0.17%
2022/12/07	0	0.00	10	61.10	58.20	-10	5,637	-0.18%
2022/12/06	17	62.16	13	61.82	61.30	4	5,547	0.07%
2022/12/05	47.1	61.13	28	62.68	63.90	19.1	5,209	0.37%
2022/12/02	0	0.00	4	57.90	58.10	-4	4,856	-0.08%
2022/12/01	0	0.00	1	56.60	56.50	-1	4,871	-0.02%
2022/11/29	0	0.00	2	54.60	55.20	-2	4,936	-0.04%
2022/11/28	1	53.80	1.1	53.78	54.00	-0.1	4,952	0.00%
2022/11/25	2	54.90	1	54.50	54.10	1	4,984	0.02%
2022/11/24	0	0.00	0.1	55.00	54.90	-0.1	5,065	0.00%
2022/11/22	0	0.00	10	54.30	54.50	-10	5,155	-0.19%
2022/11/18	2	57.00	2	58.80	56.70	0	5,452	0.00%
2022/11/17	6	58.55	1	58.30	58.50	5	5,424	0.09%
2022/11/16	0	0.00	1	57.40	58.20	-1	5,389	-0.02%
2022/11/15	1.1	56.73	29	56.84	57.10	-28	5,330	-0.52%
2022/11/14	0.1	55.20	0	0.00	55.60	0.1	5,891	0.00%
2022/11/11	25	54.40	0	0.00	54.50	25	6,061	0.41%
2022/11/10	1	52.70	1	52.50	52.40	0	6,202	0.00%
2022/11/09	2	53.50	3	53.17	53.10	-1	6,539	-0.02%
2022/11/02	0	0.00	1	51.40	51.30	-1	7,254	-0.01%
2022/11/01	1	50.80	0	0.00	50.70	1	7,761	0.01%
2022/10/28	1	49.80	11	50.79	49.50	-10	8,474	-0.12%
2022/10/27	11	52.97	10	52.30	52.50	1	8,667	0.01%
2022/10/26	2	50.50	0	0.00	51.40	2	8,628	0.02%
2022/10/25	12	51.38	2	51.10	51.10	10	8,636	0.12%
2022/10/24	0	0.00	1	51.50	50.80	-1	8,559	-0.01%
2022/10/20	11	51.82	1	52.20	50.80	10	8,566	0.12%
2022/10/19	1	51.50	1	51.20	51.60	0	8,356	0.00%
2022/10/18	6	50.46	0	0.00	49.90	6	8,178	0.07%
2022/10/17	0	0.00	10	46.94	48.40	-10	8,043	-0.12%
2022/10/14	5	49.35	1	48.95	48.95	4	8,153	0.05%
2022/10/13	1	46.80	0	0.00	46.60	1	8,311	0.01%
2022/10/12	1	49.50	1	48.85	50.10	0	8,592	0.00%
2022/10/07	0	0.00	10	54.21	53.40	-10	9,404	-0.11%
2022/10/05	0	54.40	0	0.00	54.20	0	9,688	0.00%
2022/10/03	1	53.00	0	0.00	53.00	1	9,821	0.01%
2022/09/30	15	54.17	0	0.00	54.40	15	9,874	0.15%
2022/09/29	3	54.20	0	54.00	53.60	3	9,945	0.03%
2022/09/28	0	0.00	0	53.50	52.70	0	10,045	0.00%
2022/09/27	0	0.00	8	55.90	56.30	-8	10,060	-0.08%
2022/09/26	1	57.30	0	0.00	56.20	1	10,088	0.01%
2022/09/23	1	61.60	10	60.30	60.30	-9	10,192	-0.09%
2022/09/22	0	0.00	1	62.10	62.20	-1	10,330	-0.01%
2022/09/16	1	64.10	10	64.20	63.90	-9	11,420	-0.08%
2022/09/15	1	65.80	0	0.00	65.00	1	11,493	0.01%
2022/09/14	1	65.50	5	65.40	65.80	-4	11,567	-0.03%
2022/09/13	11	67.41	2	68.00	66.80	9	11,650	0.08%
2022/09/12	5	66.40	0	0.00	66.30	5	11,760	0.04%
2022/09/08	1	64.40	0	0.00	64.30	1	11,899	0.01%
2022/09/07	3	63.10	8	63.76	63.20	-5	12,438	-0.04%
2022/09/06	2	66.55	1	68.00	65.70	1	12,510	0.01%
2022/09/05	2	67.40	0	0.00	66.80	2	12,612	0.02%
2022/09/02	0	0.00	3	68.40	68.50	-3	12,673	-0.02%
2022/09/01	5	69.72	0	0.00	68.30	5	12,811	0.04%
2022/08/31	1	69.20	1	70.40	70.20	0	13,111	0.00%
2022/08/29	2.6	69.60	0	0.00	69.60	2.6	13,890	0.02%
2022/08/26	0	0.00	2	74.10	72.20	-2	13,913	-0.01%
2022/08/25	0	0.00	1	73.10	72.20	-1	13,962	-0.01%
2022/08/24	8	70.50	8	69.80	70.90	0	13,922	0.00%
2022/08/23	1	68.60	2	69.20	70.60	-1	14,184	-0.01%
2022/08/22	3	70.27	0	0.00	70.20	3	14,231	0.02%
2022/08/19	11	73.35	12	74.66	71.30	-1	14,504	-0.01%
2022/08/18	16	72.29	6	72.63	72.50	10	14,848	0.07%
2022/08/17	2	69.70	9	69.72	69.40	-7	14,996	-0.05%
2022/08/16	4	73.10	4	72.33	72.50	0	14,797	0.00%
2022/08/15	7	71.64	1	71.90	69.80	6	14,531	0.04%
2022/08/11	1	66.80	4	68.13	68.60	-3	14,578	-0.02%
2022/08/10	5	66.52	0	0.00	65.80	5	14,445	0.03%
2022/08/09	2	69.40	2	68.80	68.30	0	14,327	0.00%
2022/08/08	6	69.60	7	69.24	69.40	-1	14,183	-0.01%
2022/08/05	2	68.10	1	68.50	68.00	1	13,670	0.01%
2022/08/04	5	65.52	8	66.80	66.70	-3	13,321	-0.02%
2022/08/02	0	0.00	1	63.80	65.20	-1	12,660	-0.01%
2022/08/01	0	0.00	2	65.00	65.20	-2	12,582	-0.02%
2022/07/29	3	63.70	2	63.75	63.70	1	12,519	0.01%
2022/07/28	3	64.43	0	0.00	63.40	3	12,481	0.02%
2022/07/26	1	63.50	1	63.90	63.60	0	12,340	0.00%
2022/07/25	1	65.20	15	64.93	65.00	-14	12,336	-0.11%
2022/07/22	8	65.04	0	0.00	64.80	8	12,319	0.06%
2022/07/21	19	64.11	10	64.90	64.50	9	12,297	0.07%
2022/07/20	3	68.47	0	0.00	67.70	3	12,165	0.02%
2022/07/19	4	72.10	4	74.90	68.20	0	12,041	0.00%
2022/07/18	3	74.40	24	73.85	73.10	-21	11,810	-0.18%
2022/07/15	12	69.11	16.5	72.07	73.10	-4.5	11,576	-0.04%
2022/07/14	2	65.25	2	65.85	66.50	0	11,220	0.00%
2022/07/12	1	59.50	2	59.40	59.40	-1	10,898	-0.01%
2022/07/11	1	57.30	1	57.80	59.40	0	10,872	0.00%
2022/07/08	1	57.40	1	56.60	56.30	0	10,833	0.00%
2022/07/07	1	54.00	1	53.60	55.60	0	10,796	0.00%
2022/06/29	15.2	66.09	11	66.75	66.50	4.2	10,453	0.04%
2022/06/28	5.3	70.19	10	70.73	71.40	-4.7	10,183	-0.05%
2022/06/20	2	63.05	2	63.30	61.60	0	10,524	0.00%
2022/06/17	1	65.50	1	65.70	65.80	0	10,362	0.00%
2022/06/16	5	68.58	8	66.63	64.30	-3	10,177	-0.03%
2022/06/15	13	67.81	10	67.00	67.00	3	9,586	0.03%
2022/06/14	5	67.30	5	67.40	67.60	0	9,460	0.00%
2022/06/10	5	67.30	4.1	67.12	67.10	0.9	9,109	0.01%
2022/06/09	0	0.00	9	68.03	68.40	-9	8,926	-0.10%
2022/06/08	3	67.30	3	66.00	66.00	0	8,562	0.00%
2022/06/07	10.1	63.31	15	64.25	65.50	-4.9	8,035	-0.06%
2022/06/02	19	63.67	10	64.14	63.70	9	7,519	0.12%
2022/06/01	3	62.60	2	63.40	63.10	1	7,329	0.01%
2022/05/31	22	62.89	29	61.22	61.60	-7	7,145	-0.10%
2022/05/30	8	64.78	7	63.81	63.70	1	6,817	0.01%
2022/05/27	12	64.93	19	64.98	64.60	-7	6,655	-0.11%
2022/05/26	35	67.10	31	66.64	65.30	4	6,233	0.06%
2022/05/25	10	63.30	1.5	66.01	66.20	8.5	5,104	0.17%
2022/05/23	9	60.98	9	61.06	60.70	0	4,638	0.00%
2022/05/20	10	61.70	11.5	60.98	60.50	-1.5	4,546	-0.03%
2022/05/19	0.1	58.40	1	57.10	60.10	-1	4,270	-0.02%
2022/05/18	0	0.00	6.3	57.02	57.70	-6.3	4,055	-0.16%
2022/05/03	1.1	55.38	0	0.00	55.40	1.1	3,900	0.03%
2022/04/29	0	0.00	2	55.80	55.50	-2	3,892	-0.05%
2022/04/27	2	51.20	0	0.00	52.60	2	3,823	0.05%
2022/04/26	3	54.17	0	0.00	53.70	3	3,783	0.08%
2022/04/22	0	58.90	0	0.00	58.60	0	3,698	0.00%
2022/04/21	3	60.07	4	60.25	60.30	-1	3,602	-0.03%
2022/04/20	7	59.13	5	58.88	59.20	2	3,473	0.06%
2022/04/19	0	0.00	1	56.00	56.40	-1	3,318	-0.03%
2022/04/18	2.2	54.73	0	0.00	54.80	2.2	3,298	0.07%
2022/04/15	1	55.30	0	0.00	55.50	1	3,293	0.03%
2022/04/14	2	56.85	1	57.20	57.80	1	3,281	0.03%
2022/04/13	10	56.30	0	0.00	56.10	10	3,256	0.31%
2022/04/11	2	55.10	0	0.00	56.10	2	3,313	0.06%
2022/04/06	2	59.75	1	59.70	60.80	1	4,099	0.02%
2022/04/01	0	0.00	3	58.60	59.00	-3	4,078	-0.07%
2022/03/31	5	59.60	4	58.90	58.90	1	4,056	0.02%
2022/03/30	5	60.32	7	59.96	59.80	-2	3,981	-0.05%
2022/03/29	0	59.25	3	59.57	59.30	-3	3,792	-0.08%
2022/03/28	3	60.67	3.2	60.96	60.70	-0.2	3,654	0.00%
2022/03/25	6.1	60.12	9.1	60.75	59.50	-2.9	3,423	-0.09%
2022/03/24	4	59.62	8	59.56	59.90	-4	3,069	-0.13%
2022/03/23	2	54.00	7	55.47	57.60	-5	2,659	-0.19%
2022/03/21	0	0.00	1	51.70	51.90	-1	2,441	-0.04%
2022/03/18	1	51.70	0	0.00	51.70	1	2,443	0.04%
2022/03/17	11	51.89	1	52.10	51.80	10	2,442	0.41%
2022/03/07	1	49.05	0	0.00	49.05	1	2,382	0.04%
2022/03/03	1	51.40	0	0.00	51.70	1	2,378	0.04%
2022/03/01	0	0.00	3	51.83	51.50	-3	2,372	-0.13%
2022/02/25	0	50.00	0	0.00	49.80	0	2,364	0.00%
2022/02/24	1	49.75	1	49.50	49.60	0	2,376	0.00%
2022/02/21	2	51.45	0	0.00	51.50	2	2,377	0.08%
2022/02/18	1	52.30	0	0.00	52.30	1	2,385	0.04%
2022/02/17	0	0.00	1	54.00	52.20	-1	2,387	-0.04%
2022/02/16	3	53.70	3	53.53	53.30	0	2,361	0.00%
2022/02/14	1	50.90	0	0.00	50.30	1	2,305	0.04%
2022/02/09	1	53.30	3	52.70	53.20	-2	2,290	-0.09%
2022/01/25	0	0.00	4	49.31	48.85	-4	2,276	-0.18%
2022/01/24	0	0.00	1	48.80	49.90	-1	2,283	-0.04%
2022/01/18	2	51.45	1	51.30	51.30	1	2,263	0.04%
2022/01/17	0.1	52.05	0	0.00	51.70	0.1	2,262	0.00%
2022/01/14	4	50.28	7	50.71	50.50	-3	2,248	-0.13%
2022/01/13	3	51.90	13	51.31	51.40	-10	2,234	-0.45%
2022/01/12	5	52.50	34	52.57	51.50	-29	2,225	-1.30%
2022/01/11	7	52.49	3	51.80	51.80	4	2,192	0.18%
2022/01/10	2	51.80	26	53.43	53.10	-24	2,165	-1.11%
2022/01/07	27	52.84	3	52.10	52.10	24	2,149	1.12%
2022/01/06	17	55.22	14	55.87	54.50	3	2,090	0.14%
2022/01/05	20	54.94	3	55.00	54.60	17	2,008	0.85%
2022/01/04	17.1	56.34	3	56.93	55.60	14.1	1,945	0.72%
2022/01/03	21	57.97	11	58.73	57.40	10	1,873	0.53%
2021/12/30	30	59.43	34	60.22	58.30	-4	1,699	-0.24%
2021/12/29	7.8	56.03	12.2	56.26	57.80	-4.5	1,093	-0.41%
2021/12/28	2	53.00	4	52.93	52.60	-2	826	-0.24%
2021/12/27	4	51.30	0	0.00	50.90	4	727	0.55%
2021/12/15	2	48.60	0	0.00	48.70	2	771	0.26%
2021/12/08	0	0.00	1	50.70	50.30	-1	802	-0.12%
2021/12/03	1	50.30	0	0.00	50.00	1	885	0.11%
2021/11/30	0	0.00	2	49.35	49.85	-2	1,337	-0.15%
2021/11/26	0	0.00	3	50.70	49.30	-3	1,415	-0.21%
2021/11/04	1	50.40	1	50.80	50.50	0	1,642	0.00%
2021/11/03	0.1	49.60	0	0.00	49.60	0.1	1,666	0.01%
2021/10/29	0	0.00	0.1	48.70	48.75	-0.1	1,925	0.00%
2021/10/20	3	48.25	3	48.25	48.40	0	2,120	0.00%
2021/09/09	1	51.50	1	52.30	51.60	0	2,884	0.00%
2021/09/08	1	51.10	0	0.00	50.90	1	2,858	0.03%
2021/09/06	2	57.20	4	55.80	55.30	-2	2,749	-0.07%
2021/09/03	0	53.20	4	56.30	57.50	-4	2,570	-0.16%
2021/09/02	0	0.00	6	54.23	52.30	-6	2,345	-0.26%
2021/09/01	0	0.00	10	56.11	56.40	-10	2,292	-0.44%
2021/08/26	2	55.00	0	0.00	54.50	2	2,144	0.09%
2021/08/13	5	51.10	28	51.54	51.10	-23	1,936	-1.19%
2021/08/10	2	54.00	0	0.00	54.10	2	1,895	0.11%
2021/08/09	2	56.30	0	0.00	55.30	2	1,899	0.11%
2021/08/06	2	58.10	2	59.50	57.30	0	1,863	0.00%
2021/08/05	0	0.00	5	57.10	57.10	-5	1,769	-0.28%
2021/08/04	23	55.93	22	54.33	57.00	1	1,742	0.06%
2021/07/26	1	55.40	0	55.60	55.00	1	1,507	0.07%
2021/07/23	3	57.40	5	57.48	56.00	-2	1,465	-0.14%
2021/07/22	5	55.88	4	57.80	57.80	1	1,189	0.08%
2021/07/20	2	53.30	1	53.00	52.40	1	1,076	0.09%
2021/07/14	0	0.00	1	53.10	52.50	-1	1,020	-0.10%
2021/07/13	8	53.80	0	0.00	52.30	8	1,014	0.79%
2021/07/12	5	53.30	0	0.00	52.50	5	984	0.51%
2021/07/09	0	0.00	1	52.00	51.90	-1	967	-0.10%
2021/07/08	6	53.80	1	54.00	53.30	5	973	0.51%
2021/07/07	0	0.00	2	53.40	53.00	-2	944	-0.21%
2021/07/06	2	49.88	2	50.60	51.10	0	852	0.00%
2021/07/05	1	49.45	1	48.45	50.90	0	794	0.00%
2021/06/30	1	48.20	1	46.85	46.85	0	874	0.00%
2021/06/29	0	0.00	1	47.15	47.65	-1	862	-0.12%
2021/06/10	0	0.00	1	46.30	46.30	-1	932	-0.11%
2021/06/09	1	45.25	0	0.00	45.10	1	989	0.10%
2021/05/17	0	0.00	9	38.46	38.00	-9	1,242	-0.72%
2021/05/14	5	42.71	2	42.00	42.00	3	1,227	0.24%
2021/05/13	1	42.50	0	0.00	42.70	1	1,232	0.08%
2021/05/12	9	43.08	9	43.17	43.20	0	1,241	0.00%
2021/05/11	6	48.00	0	0.00	46.75	6	1,225	0.49%
2021/05/06	1	47.40	0	0.00	46.20	1	1,232	0.08%
2021/05/04	0	0.00	1	45.90	47.40	-1	1,245	-0.08%
2021/05/03	0	0.00	6	51.50	49.50	-6	1,242	-0.48%
2021/04/27	1	52.20	2	52.20	52.00	-1	1,315	-0.08%
2021/04/26	1	52.60	0	0.00	52.70	1	1,351	0.07%
2021/04/20	1	53.90	0	0.00	53.80	1	1,597	0.06%
2021/04/13	0	0.00	1	53.70	53.70	-1	1,671	-0.06%
2021/04/07	1	56.50	2	56.20	56.40	-1	1,721	-0.06%
2021/03/29	5	53.70	0	0.00	53.40	5	1,809	0.28%
2021/03/26	10	53.40	0	0.00	53.30	10	1,892	0.53%
2021/03/24	0	0.00	3	53.90	53.90	-3	2,068	-0.15%
2021/03/23	0	0.00	2	55.40	54.60	-2	2,331	-0.09%
2021/03/22	0	0.00	1	54.00	54.30	-1	2,744	-0.04%
2021/03/19	1	53.80	1	54.50	54.00	0	3,118	0.00%
2021/03/17	0	0.00	2	56.10	55.10	-2	3,315	-0.06%
2021/03/15	6	57.12	0	0.00	57.20	6	3,397	0.18%
2021/03/12	2	56.50	3	56.37	56.90	-1	3,378	-0.03%
2021/03/11	1	54.30	0	0.00	54.80	1	3,456	0.03%
2021/03/09	2	53.40	0	0.00	53.70	2	3,780	0.05%
2021/03/08	7	54.77	0	0.00	54.30	7	3,909	0.18%
2021/02/24	3	54.53	1	53.90	54.00	2	4,588	0.04%
2021/02/23	1	54.60	0	0.00	55.00	1	4,616	0.02%
2021/02/02	0	0.00	0	50.50	50.10	0	4,549	0.00%
2021/01/27	2	51.60	0	0.00	51.90	2	4,501	0.04%
2021/01/15	1	58.20	0	0.00	57.80	1	4,463	0.02%
2021/01/13	0	0.00	1	55.90	56.40	-1	4,308	-0.02%
2021/01/11	0	0.00	2	55.80	55.30	-2	4,217	-0.05%
2021/01/08	2	55.40	2	55.70	54.10	0	4,203	0.00%
2021/01/05	7	56.90	0	0.00	56.70	7	4,114	0.17%
2020/12/31	1	58.00	0	0.00	58.70	1	4,071	0.02%
2020/12/25	1	57.20	2	57.00	56.90	-1	3,923	-0.03%
2020/12/24	2	58.90	0	0.00	57.80	2	3,891	0.05%
2020/12/21	2	59.70	0	0.00	59.50	2	3,742	0.05%
2020/12/18	3	61.20	2	62.80	61.20	1	3,673	0.03%
2020/12/17	8	64.30	3	64.80	63.10	5	3,594	0.14%
2020/12/16	1	64.40	10	64.54	64.80	-9	3,335	-0.27%
2020/12/15	8	63.15	4	62.60	59.90	4	2,909	0.14%
2020/12/14	6	59.97	8	60.58	61.50	-2	2,534	-0.08%
2020/12/11	2	56.90	1	58.40	57.50	1	2,391	0.04%
2020/12/09	2	59.70	1	59.70	59.70	1	2,313	0.04%
2020/12/08	0	0.00	3	59.00	58.80	-3	2,267	-0.13%
2020/12/04	1	59.70	2	60.55	60.20	-1	2,163	-0.05%
2020/12/03	6	59.72	10	60.70	58.60	-4	2,050	-0.20%
2020/12/02	0	0.00	11	58.28	57.90	-11	1,842	-0.60%
2020/12/01	10	57.70	5	57.46	56.80	5	1,706	0.29%
2020/11/30	1	57.40	2	58.70	56.00	-1	1,620	-0.06%
2020/11/27	0	0.00	1	54.50	54.70	-1	1,340	-0.07%
2020/11/26	0	0.00	1	52.80	53.90	-1	1,273	-0.08%
2020/11/25	1	52.00	1	52.80	51.90	0	1,213	0.00%
2020/11/24	1	52.00	0	0.00	52.00	1	1,173	0.09%
2020/11/23	3	52.43	4	54.08	54.00	-1	1,121	-0.09%
2020/11/17	0	0.00	2	50.00	48.90	-2	943	-0.21%
2020/11/16	0	0.00	3	50.40	49.30	-3	961	-0.31%
2020/11/09	5	46.76	4	46.70	46.65	1	956	0.10%
2020/11/02	1	46.65	1	46.60	46.65	0	995	0.00%
2020/10/30	4	47.11	0	0.00	47.40	4	1,010	0.40%
2020/10/23	4	51.68	7	52.01	50.80	-3	1,013	-0.30%
2020/10/22	0	0.00	1	49.00	49.20	-1	983	-0.10%
2020/10/21	2	48.53	0	0.00	48.45	2	1,064	0.19%
2020/10/20	1	48.10	0	0.00	48.15	1	1,071	0.09%
2020/10/16	0	0.00	1	48.00	47.30	-1	1,086	-0.09%
2020/10/15	0	0.00	1	47.80	48.35	-1	1,094	-0.09%
2020/10/13	0	0.00	10	47.12	47.00	-10	1,124	-0.89%
2020/10/12	0	0.00	5	47.77	47.55	-5	1,136	-0.44%
2020/10/06	10	48.95	0	0.00	49.00	10	1,192	0.84%
2020/09/25	0	0.00	1	46.10	45.30	-1	1,412	-0.07%
2020/09/10	0	0.00	1	48.60	48.05	-1	1,798	-0.06%
2020/09/08	1	47.65	0	0.00	47.65	1	1,806	0.06%
2020/09/03	0	0.00	1	47.80	47.60	-1	1,977	-0.05%
2020/08/28	1	46.00	0	0.00	45.85	1	2,723	0.04%
2020/08/25	4	45.50	0	0.00	45.95	4	2,779	0.14%
2020/08/20	0	0.00	1	45.00	42.95	-1	2,814	-0.04%
2020/08/18	2	48.13	0	0.00	48.00	2	2,900	0.07%
2020/08/14	1	48.40	1	47.55	47.55	0	2,910	0.00%
2020/08/13	1	49.25	1	48.35	48.35	0	2,902	0.00%
2020/08/12	1	49.30	1	48.75	48.75	0	2,904	0.00%
2020/08/11	0	0.00	1	49.30	49.30	-1	2,918	-0.03%
2020/08/07	0	0.00	4	49.79	49.80	-4	2,972	-0.13%
2020/08/06	0	0.00	4	50.25	50.20	-4	3,006	-0.13%
2020/08/05	4	50.83	1	51.30	51.20	3	3,081	0.10%
2020/08/04	1	50.30	1	50.00	50.00	0	3,095	0.00%
2020/08/03	1	50.90	2	50.10	50.00	-1	3,118	-0.03%
2020/07/31	1	50.80	1	50.80	50.60	0	3,132	0.00%
2020/07/30	1	51.50	1	50.80	50.80	0	3,150	0.00%
2020/07/28	2	55.90	1	55.50	51.10	1	3,183	0.03%
2020/07/27	5	53.62	4	53.28	52.90	1	3,151	0.03%
2020/07/24	3	50.73	1	49.90	49.90	2	3,094	0.06%
2020/07/21	2	51.55	1	51.50	51.50	1	3,149	0.03%
2020/07/20	4	49.93	4	50.15	50.40	0	3,150	0.00%
2020/07/17	2	51.55	3	50.83	49.90	-1	3,159	-0.03%
2020/07/16	2	50.30	2	50.80	51.30	0	3,172	0.00%
2020/07/15	1	52.10	2	50.30	50.30	-1	3,174	-0.03%
2020/07/14	1	53.00	1	51.50	51.50	0	3,210	0.00%
2020/07/13	6	53.07	0	0.00	53.10	6	3,221	0.19%
2020/07/09	2	56.30	2	56.45	56.00	0	3,202	0.00%
2020/07/07	8	56.06	1	55.40	55.40	7	3,169	0.22%
2020/07/06	1	57.40	1	56.90	56.90	0	3,166	0.00%
2020/07/03	4	57.70	2	57.15	57.10	2	3,218	0.06%
2020/07/02	2	55.05	2	55.10	55.10	0	3,162	0.00%
2020/07/01	2	54.50	2	54.80	54.80	0	3,164	0.00%
2020/06/30	4	54.55	2	54.20	54.20	2	3,159	0.06%
2020/06/29	1	55.40	0	0.00	54.10	1	3,148	0.03%
2020/06/23	1	58.10	1	58.80	59.10	0	3,086	0.00%
2020/06/22	1	56.70	1	57.00	57.00	0	2,981	0.00%
2020/06/19	1	57.80	1	56.70	56.70	0	2,996	0.00%
2020/06/18	2	57.20	2	57.50	57.50	0	2,999	0.00%
2020/06/17	1	56.30	1	57.10	57.00	0	2,992	0.00%
2020/06/16	2	55.10	2	55.70	56.10	0	2,994	0.00%
2020/06/15	2	55.80	2	54.10	54.10	0	3,021	0.00%
2020/06/12	3	53.83	1	55.90	55.90	2	3,023	0.07%
2020/06/11	5	56.18	0	0.00	55.40	5	3,025	0.17%
2020/06/10	3	57.83	1	59.50	57.90	2	2,997	0.07%
2020/06/09	4	58.53	1	59.00	58.20	3	2,969	0.10%
2020/06/08	2	60.05	7	58.86	59.80	-5	2,920	-0.17%
2020/06/05	4	53.50	4	57.15	57.60	0	2,521	0.00%
2020/05/28	2	50.70	0	0.00	50.60	2	2,327	0.09%
2020/05/26	3	51.30	1	51.70	51.10	2	2,334	0.09%
2020/05/25	1	47.35	2	49.30	49.65	-1	2,235	-0.04%
2020/05/22	7	49.34	0	0.00	48.00	7	2,242	0.31%
2020/05/21	0	0.00	2	49.40	49.40	-2	2,245	-0.09%
2020/05/15	3	49.10	0	0.00	47.75	3	2,276	0.13%
2020/05/13	0	0.00	1	50.60	50.50	-1	2,269	-0.04%
2020/05/04	1	51.50	0	0.00	51.30	1	2,119	0.05%
2020/04/16	0	0.00	1	50.70	51.10	-1	2,022	-0.05%
2020/04/15	1	50.80	0	0.00	51.20	1	2,007	0.05%
2020/04/13	0	0.00	1	49.75	49.55	-1	2,025	-0.05%
2020/04/08	3	50.70	2	50.80	51.20	1	2,097	0.05%
2020/04/01	0	0.00	1	44.00	43.90	-1	2,417	-0.04%
2020/03/30	0	0.00	1	43.40	43.30	-1	2,443	-0.04%
2020/03/27	0	0.00	2	45.45	43.50	-2	2,442	-0.08%
2020/03/25	0	0.00	1	44.60	44.00	-1	2,408	-0.04%
2020/03/23	0	39.15	0	0.00	39.00	0	2,389	0.00%
2020/03/19	0	0.00	1	36.80	35.95	-1	2,375	-0.04%
2020/03/18	1	42.50	0	0.00	39.90	1	2,368	0.04%
2020/03/13	0	0.00	1	47.45	47.50	-1	2,356	-0.04%
2020/03/12	5	54.96	4	55.90	52.70	1	2,323	0.04%
2020/03/06	1	61.50	0	0.00	61.60	1	2,388	0.04%
2020/03/03	0	62.30	0	0.00	62.20	0	2,458	0.00%
2020/02/27	1	63.88	0	0.00	61.70	1	2,476	0.04%
2020/02/25	1	63.60	0	0.00	64.30	1	2,482	0.04%
2020/02/24	1	66.50	0	0.00	65.90	1	2,559	0.04%
2020/02/12	0	0.00	2	65.70	65.50	-2	2,711	-0.07%
2020/02/11	0	0.00	1	64.80	65.10	-1	2,734	-0.04%
2020/02/03	2	58.00	3	57.00	58.20	-1	3,385	-0.03%
2020/01/30	1	63.10	4	64.87	63.10	-3	3,740	-0.08%
2020/01/20	0	0.00	1	69.40	70.10	-1	3,859	-0.03%
2020/01/16	1	69.30	0	0.00	69.30	1	4,431	0.02%
2020/01/13	0	0.00	2	70.80	70.50	-2	4,617	-0.04%
2020/01/10	0	0.00	3	69.47	69.50	-3	4,937	-0.06%
2020/01/09	2	68.20	0	0.00	68.40	2	5,046	0.04%
2020/01/07	3	68.73	0	0.00	69.10	3	5,315	0.06%
2020/01/06	3	70.67	0	0.00	70.30	3	5,349	0.06%
2020/01/03	2	72.90	0	0.00	72.50	2	5,348	0.04%
2020/01/02	3	74.80	6	74.90	74.90	-3	5,346	-0.06%
2019/12/31	4	74.83	0	0.00	74.00	4	5,355	0.07%
2019/12/30	10	77.17	19	77.14	76.10	-9	5,396	-0.17%
2019/12/27	11	73.64	10	75.60	77.00	1	5,335	0.02%
2019/12/26	1	72.90	0	0.00	72.30	1	5,086	0.02%
2019/12/17	0	0.00	7	73.17	72.20	-7	6,031	-0.12%
2019/12/16	0	0.00	13	71.49	72.50	-13	6,227	-0.21%
2019/12/04	0	0.00	3	68.30	68.10	-3	6,418	-0.05%
2019/12/03	0	0.00	3	67.00	67.70	-3	6,514	-0.05%
2019/12/02	3	67.13	1	67.50	67.30	2	6,584	0.03%
2019/11/27	1	71.30	2	70.90	70.90	-1	6,826	-0.01%
2019/11/26	2	70.95	2	70.95	70.80	0	7,106	0.00%
2019/11/22	1	71.90	0	0.00	70.20	1	7,326	0.01%
2019/11/21	3	69.23	3	71.40	71.90	0	7,439	0.00%
2019/11/19	0	0.00	1	74.40	74.00	-1	7,769	-0.01%
2019/11/18	1	75.00	1	74.10	74.00	0	7,918	0.00%
2019/11/11	1	73.00	4	75.55	72.60	-3	8,682	-0.03%
2019/11/08	1	76.80	0	0.00	76.50	1	8,931	0.01%
2019/11/07	2	77.70	3	77.13	76.40	-1	8,969	-0.01%
2019/11/06	1	77.50	6	77.50	77.10	-5	9,052	-0.06%
2019/11/05	4	80.45	1	80.80	79.10	3	9,255	0.03%
2019/11/04	0	0.00	1	79.40	79.80	-1	9,438	-0.01%
2019/11/01	1	76.90	2	78.35	79.70	-1	9,432	-0.01%
2019/10/31	7	79.97	1	82.00	76.80	6	9,533	0.06%
2019/10/30	1	80.20	0	0.00	79.90	1	9,485	0.01%
2019/10/29	14	79.99	24	79.74	79.60	-10	9,609	-0.10%
2019/10/28	11	77.91	1	78.20	79.00	10	9,407	0.11%
2019/10/25	0	0.00	12	78.00	77.00	-12	9,529	-0.13%
2019/10/24	14	75.91	7	76.04	77.50	7	9,358	0.07%
2019/10/23	5	74.72	17	75.78	73.80	-12	9,238	-0.13%
2019/10/22	16	75.11	0	0.00	75.50	16	9,383	0.17%
2019/10/18	6	74.80	14	77.07	74.80	-8	10,107	-0.08%
2019/10/17	0	0.00	19	73.74	74.40	-19	10,158	-0.19%
2019/10/16	21	72.82	13	73.10	72.70	8	10,075	0.08%
2019/10/15	0	0.00	12	70.97	70.00	-12	9,877	-0.12%
2019/10/14	10	70.70	5	70.58	70.60	5	9,909	0.05%
2019/10/09	3	67.07	0	0.00	67.60	3	9,904	0.03%
2019/10/08	3	68.70	9	69.27	68.10	-6	9,994	-0.06%
2019/10/07	14	70.39	0	0.00	69.90	14	10,015	0.14%
2019/10/04	1	70.00	38	69.27	69.90	-37	10,151	-0.36%
2019/10/03	1	71.20	1	71.10	71.00	0	10,088	0.00%
2019/10/02	0	0.00	2	71.65	72.30	-2	10,095	-0.02%
2019/10/01	5	71.10	0	0.00	71.00	5	10,106	0.05%
2019/09/27	42	71.55	9	72.12	71.00	33	10,063	0.33%
2019/09/26	2	74.30	0	0.00	73.20	2	10,023	0.02%
2019/09/25	6	75.63	4	75.53	74.00	2	10,053	0.02%
2019/09/24	26	74.98	21	76.41	74.90	5	9,844	0.05%
2019/09/23	1	71.50	0	0.00	72.20	1	9,398	0.01%
2019/09/20	8	71.60	1	72.70	71.30	7	9,349	0.07%
2019/09/19	4	72.43	9	72.92	73.30	-5	9,247	-0.05%
2019/09/18	3	69.47	0	0.00	69.70	3	9,032	0.03%
2019/09/17	3	70.43	2	69.90	69.80	1	8,971	0.01%
2019/09/16	2	70.30	1	69.60	70.50	1	8,884	0.01%
2019/09/12	1	71.20	3	71.70	71.20	-2	8,832	-0.02%
2019/09/11	9	72.00	14	71.88	71.20	-5	8,778	-0.06%
2019/09/09	3	73.87	2	73.65	73.00	1	8,583	0.01%
2019/09/06	8	74.69	1	75.40	73.50	7	8,543	0.08%
2019/09/05	3	75.40	7	75.86	75.10	-4	8,466	-0.05%
2019/09/04	16	73.66	12	74.40	74.60	4	8,348	0.05%
2019/09/03	1	73.70	1	73.70	72.00	0	8,257	0.00%
2019/09/02	3	71.90	4	72.93	73.50	-1	8,149	-0.01%
2019/08/30	2	72.60	9	72.50	72.00	-7	8,076	-0.09%
2019/08/29	16	72.78	5	73.84	71.50	11	7,927	0.14%
2019/08/28	6	78.93	7	80.07	78.30	-1	7,624	-0.01%
2019/08/27	3	78.93	1	78.40	77.00	2	7,463	0.03%
2019/08/26	8	78.53	5	78.10	77.30	3	7,357	0.04%
2019/08/23	6	82.53	1	81.70	81.80	5	7,213	0.07%
2019/08/22	13	87.58	9	88.03	86.20	4	6,960	0.06%
2019/08/21	0	0.00	2	86.60	88.20	-2	6,745	-0.03%
2019/08/20	3	84.67	2	85.80	84.10	1	6,588	0.02%
2019/08/19	1	87.60	0	0.00	85.20	1	6,426	0.02%
2019/08/16	24	82.94	23	83.90	86.10	1	6,243	0.02%
2019/08/14	2	79.40	1	78.60	78.50	1	5,793	0.02%
2019/08/13	2	77.45	2	79.20	77.30	0	5,674	0.00%
2019/08/12	1	74.00	0	0.00	74.50	1	5,351	0.02%
2019/08/07	1	74.60	2	74.35	72.40	-1	5,144	-0.02%
2019/08/06	3	70.87	3	71.90	74.90	0	4,874	0.00%
2019/08/05	1	69.80	2	71.20	68.50	-1	4,619	-0.02%
2019/08/02	3	72.50	13	71.98	72.10	-10	4,533	-0.22%
2019/08/01	21	71.16	21	70.63	72.40	0	4,323	0.00%
2019/07/31	11	70.32	1	71.20	70.90	10	4,137	0.24%
2019/07/30	1	68.90	2	67.85	67.70	-1	3,926	-0.03%
2019/07/29	3	70.37	2	70.00	69.10	1	3,808	0.03%
2019/07/26	2	67.80	0	0.00	68.40	2	3,531	0.06%
2019/07/25	1	67.50	3	70.33	67.60	-2	3,402	-0.06%
2019/07/24	12	68.63	11	67.89	69.20	1	3,243	0.03%
2019/07/23	2	69.30	3	67.47	66.00	-1	3,024	-0.03%
2019/07/22	2	63.20	37	65.34	66.10	-35	2,567	-1.36%
2019/07/19	3	59.63	6	58.93	60.10	-3	2,195	-0.14%
2019/07/18	0	0.00	10	55.46	54.70	-10	1,881	-0.53%
2019/07/17	10	54.20	0	0.00	54.30	10	1,849	0.54%
2019/07/15	0	0.00	1	55.60	54.80	-1	1,817	-0.06%
2019/07/12	1	55.20	1	56.30	55.40	0	1,796	0.00%
2019/07/11	5	54.80	0	0.00	54.50	5	1,864	0.27%
2019/07/10	6	53.90	17	53.05	54.50	-11	1,785	-0.62%
2019/07/08	0	0.00	30	51.08	50.10	-30	1,596	-1.88%
2019/07/05	50	50.17	20	50.65	50.60	30	1,593	1.88%
2019/07/02	0	0.00	2	46.00	48.55	-2	1,597	-0.13%
2019/06/19	0	0.00	8	43.20	43.00	-8	1,527	-0.52%
2019/05/30	0	0.00	3	43.15	43.40	-3	1,859	-0.16%
2019/05/22	3	42.65	0	0.00	42.45	3	2,297	0.13%
2019/05/15	8	43.94	0	0.00	43.80	8	2,568	0.31%
2019/05/13	4	43.15	0	0.00	42.40	4	2,868	0.14%
2019/05/06	0	0.00	5	47.55	47.10	-5	2,862	-0.17%
2019/04/25	0	0.00	1	49.90	49.75	-1	2,800	-0.04%
2019/04/23	3	49.37	0	0.00	50.00	3	2,715	0.11%
2019/04/22	2	50.25	1	50.30	49.90	1	2,685	0.04%
2019/04/19	1	49.80	1	51.30	50.50	0	2,647	0.00%
2019/04/18	1	49.30	1	50.20	48.80	0	2,572	0.00%
2019/04/17	6	50.03	3	50.12	49.30	3	2,512	0.12%
2019/04/16	1	47.95	0	0.00	48.05	1	2,303	0.04%
2019/04/15	1	48.50	1	48.40	48.10	0	2,290	0.00%
2019/04/12	1	48.25	1	48.60	47.85	0	2,273	0.00%
2019/04/11	0	0.00	1	49.50	47.90	-1	2,260	-0.04%
2019/04/10	1	47.80	4	48.55	48.25	-3	2,213	-0.14%
2019/04/09	1	47.70	3	47.80	47.65	-2	2,178	-0.09%
2019/04/03	1	45.55	0	0.00	45.80	1	2,079	0.05%
2019/03/28	1	45.10	0	0.00	44.75	1	2,080	0.05%
2019/03/27	0	0.00	1	45.90	45.50	-1	2,077	-0.05%
2019/03/26	1	43.80	0	0.00	44.10	1	2,066	0.05%
2019/03/25	0	0.00	1	44.80	43.75	-1	2,067	-0.05%
2019/03/21	0	0.00	3	45.90	45.80	-3	2,080	-0.14%
2019/03/20	2	45.83	0	0.00	45.65	2	2,081	0.10%
2019/03/19	4	46.20	0	0.00	45.90	4	2,084	0.19%
2019/03/18	1	46.20	0	0.00	46.30	1	2,078	0.05%
2019/03/15	0	0.00	10	45.75	46.90	-10	2,069	-0.48%
2019/03/14	6	47.25	25	49.39	46.75	-19	2,027	-0.94%
2019/03/13	30	48.53	0	0.00	48.90	30	1,978	1.52%
2019/03/12	0	0.00	17	47.63	47.35	-17	1,924	-0.88%
2019/03/11	19	47.27	1	47.25	47.15	18	1,912	0.94%
2019/03/08	1	46.95	2	46.80	46.95	-1	1,926	-0.05%
2019/03/04	1	45.50	0	0.00	46.35	1	1,912	0.05%
2019/02/27	1	47.05	0	0.00	47.00	1	1,870	0.05%
2019/02/26	4	49.65	4	49.08	48.25	0	1,813	0.00%
2019/02/25	0	0.00	8	49.25	48.00	-8	1,709	-0.47%
2019/02/19	2	44.20	0	0.00	45.00	2	1,351	0.15%
2019/02/13	0	0.00	4	44.95	44.95	-4	1,136	-0.35%
2019/02/12	8	43.73	34	44.01	43.75	-26	1,045	-2.49%
2019/02/11	0	0.00	5	41.90	41.90	-5	798	-0.63%
2019/01/28	0	0.00	20	37.07	37.00	-20	697	-2.87%
2018/12/12	0	0.00	2	38.80	38.95	-2	477	-0.42%
2018/12/11	2	36.15	5	36.61	37.80	-3	465	-0.64%
2018/12/07	0	0.00	1	35.85	36.75	-1	457	-0.22%
2018/12/06	1	35.45	0	0.00	35.05	1	455	0.22%
2018/12/03	5	39.00	0.1	38.95	38.95	4.9	442	1.11%
2018/11/30	0	0.00	1.6	38.84	38.95	-1.6	415	-0.38%
2018/11/28	1	37.05	1	35.70	36.05	0	356	0.00%
2018/11/27	1	34.30	2	32.43	34.80	-1	321	-0.31%
2018/11/22	1	31.50	3	32.37	31.40	-2	312	-0.64%
2018/11/21	2	30.20	9	32.50	32.50	-7	304	-2.30%
2018/11/20	1	29.70	0	0.00	29.55	1	298	0.34%
2018/11/01	0	0.00	1	29.00	29.60	-1	473	-0.21%
2018/10/31	1	27.60	0	0.00	28.50	1	492	0.20%
2018/10/30	0	0.00	2	27.35	27.40	-2	509	-0.39%
2018/10/25	5	28.80	0	0.00	28.10	5	706	0.71%
2018/10/19	5	29.20	0	0.00	29.80	5	1,076	0.46%
2018/10/16	0	0.00	10	30.50	29.90	-10	1,204	-0.83%
2018/10/09	1	30.05	1	30.55	30.25	0	1,535	0.00%
2018/10/08	0	0.00	1	31.60	31.40	-1	1,587	-0.06%
2018/10/03	0	0.00	2	32.60	32.55	-2	2,032	-0.10%
2018/10/01	0	0.00	4	32.20	32.50	-4	2,208	-0.18%
2018/09/28	4	33.08	0	0.00	32.30	4	2,214	0.18%
2018/09/27	2	32.80	0	0.00	32.80	2	2,216	0.09%
2018/09/20	2	33.80	0	0.00	32.45	2	2,226	0.09%
2018/09/11	20	35.50	0	0.00	35.75	20	2,251	0.89%
2018/09/10	1	36.20	1	34.85	35.05	0	2,258	0.00%
2018/09/07	0	0.00	3	38.00	38.00	-3	2,252	-0.13%
2018/08/17	0	0.00	1	41.95	41.05	-1	2,303	-0.04%
2018/08/16	31	41.36	3	41.48	41.00	28	2,296	1.22%
2018/08/15	1	42.30	1	41.50	41.50	0	2,285	0.00%
2018/08/14	0	0.00	1	42.50	42.45	-1	2,275	-0.04%
2018/08/13	3	42.35	0	0.00	41.90	3	2,266	0.13%
2018/08/10	1	44.10	2	45.55	44.10	-1	2,236	-0.04%
2018/08/09	4	44.05	0	0.00	44.50	4	2,221	0.18%
2018/08/08	5	46.50	0	0.00	45.30	5	2,197	0.23%
2018/08/07	6	47.05	0	0.00	47.05	6	2,160	0.28%
2018/08/06	3	46.80	0	0.00	46.80	3	2,140	0.14%
2018/08/02	5	47.50	1	48.10	47.45	4	2,101	0.19%
2018/08/01	3	49.27	0	0.00	48.90	3	2,055	0.15%
2018/07/31	0	0.00	15	49.82	49.95	-15	1,935	-0.77%
2018/07/30	8	46.89	0	0.00	47.20	8	1,840	0.43%
2018/07/27	0	0.00	21	49.14	49.40	-21	1,791	-1.17%
2018/07/26	7	45.09	1	47.70	47.70	6	1,646	0.36%
2018/07/24	5	45.00	0	0.00	46.50	5	1,539	0.32%
2018/07/23	3	45.97	1	46.85	46.00	2	1,504	0.13%
2018/07/20	21	48.11	20	49.38	49.75	1	1,436	0.07%
2018/07/19	1	44.50	11	44.68	45.95	-10	1,284	-0.78%
2018/07/18	2	41.10	4	41.68	41.80	-2	1,202	-0.17%
2018/07/17	2	45.20	0	0.00	43.55	2	1,153	0.17%
2018/07/16	7	45.62	0	0.00	44.50	7	1,106	0.63%
2018/07/13	8	46.54	19	47.45	47.00	-11	1,049	-1.05%
2018/07/12	37	46.13	10	47.55	45.50	27	954	2.83%
2018/07/11	11	43.02	95.2	47.78	50.00	-84.2	832	-10.12%
2018/07/10	7	38.86	7	39.89	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-中壢 券商分點個股進出 元富-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析