• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    46.85
  • 漲跌
    ▼0.55
  • 漲幅
    -1.16%
  • 成交量
    1,145張
  • 產業
    上市 電子零組件類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台虹 (8039)籌碼相關－元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢 券商分點個股進出

元富-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001047.5047.40-103,943-0.25%
2024/12/101047.8000.0047.75103,9670.25%
2024/11/2900.00148.6548.80-14,383-0.02%
2024/11/0800.00550.3050.30-58,133-0.06%
2024/10/2500.00155.6055.90-18,164-0.01%
2024/10/2200.00158.0057.00-18,172-0.01%
2024/10/1800.00155.0054.60-18,044-0.01%
2024/10/16355.1300.0055.1038,0580.04%
2024/10/14155.1000.0055.2018,0450.01%
2024/10/09156.80456.3055.30-38,011-0.04%
2024/10/08556.70556.4056.6007,9740.00%
2024/10/07160.40160.6059.8007,8940.00%
2024/10/04162.60163.1061.2007,8490.00%
2024/10/01859.68260.6561.0067,6910.08%
2024/09/27160.00761.4361.30-67,626-0.08%
2024/09/26260.7500.0059.9027,4950.03%
2024/09/2300.00161.4061.20-17,301-0.01%
2024/09/20162.7000.0062.4017,2770.01%
2024/09/1900.00164.2064.20-17,245-0.01%
2024/09/18364.17366.6062.2007,1730.00%
2024/09/16465.501165.8165.20-77,120-0.10%
2024/09/131567.95167.2068.00147,0330.20%
2024/09/1200.00168.3068.90-16,719-0.01%
2024/09/1100.00164.2064.00-16,677-0.01%
2024/09/10164.3000.0063.0016,8420.01%
2024/09/09163.0000.0065.6016,8530.01%
2024/09/06564.5400.0064.6057,0620.07%
2024/09/05368.3300.0066.5037,0560.04%
2024/09/04166.70365.0767.00-26,993-0.03%
2024/09/0300.00170.3069.20-16,974-0.01%
2024/09/0200.00169.5069.20-17,021-0.01%
2024/08/30168.60168.8068.6006,9720.00%
2024/08/29570.10869.8870.10-36,895-0.04%
2024/08/282270.07670.2370.10166,4910.25%
2024/08/27467.78469.5472.7005,7760.00%
2024/08/26566.8423.466.4566.10-18.44,644-0.40%
2024/08/2300.001059.8062.20-103,851-0.26%
2024/08/22153.9000.0056.6013,3210.03%
2024/08/2000.00051.8051.6003,1690.00%
2024/08/19551.02251.3051.1033,1800.09%
2024/08/1400.00150.2049.55-13,172-0.03%
2024/08/09049.50149.3549.10-13,173-0.03%
2024/08/0700.00249.6549.95-23,178-0.06%
2024/08/05148.8000.0048.3013,1600.03%
2024/08/02252.5000.0051.6023,1660.06%
2024/07/31354.2000.0054.6033,1470.10%
2024/07/23355.2300.0054.4033,1850.09%
2024/07/16261.90162.5062.4013,1460.03%
2024/07/1000.00361.9060.60-33,059-0.10%
2024/07/0800.000.164.0063.10-0.12,9490.00%
2024/07/050.161.9000.0062.500.12,8390.00%
2024/07/0400.00159.5059.10-12,695-0.04%
2024/07/0100.000.258.4058.50-0.22,639-0.01%
2024/06/27257.7000.0057.8022,6130.08%
2024/06/26259.00359.1058.50-12,591-0.04%
2024/06/2500.00457.3357.70-42,543-0.16%
2024/06/2400.00258.7058.50-22,501-0.08%
2024/06/21159.0000.0058.3012,4530.04%
2024/06/20259.0000.0058.8022,2880.09%
2024/06/1900.000.358.8058.30-0.32,193-0.01%
2024/06/180.258.0000.0057.700.22,0960.01%
2024/06/1700.000.159.0058.60-0.12,0260.00%
2024/06/14157.50157.6057.6001,8280.00%
2024/06/06153.0000.0053.8011,3320.08%
2024/06/05251.6000.0051.8021,2160.16%
2024/05/30252.1000.0052.3021,2150.16%
2024/05/28454.2500.0053.7041,1980.33%
2024/05/23452.7000.0052.7041,1570.35%
2024/05/22553.4000.0053.9051,1490.44%
2024/05/16052.0000.0052.1001,1660.00%
2024/05/14151.6000.0051.3011,1600.09%
2024/05/09152.6000.0052.3011,1110.09%
2024/05/07151.901653.1053.20-151,034-1.45%
2024/05/0200.000.151.5051.90-0.1947-0.01%
2024/04/3000.00151.3051.50-1949-0.11%
2024/04/29852.60151.5052.5079320.75%
2024/04/26250.00749.9049.65-5857-0.58%
2024/04/18748.40648.3048.2517690.13%
2024/04/1600.000.547.0047.05-0.5779-0.06%
2024/03/22246.0000.0046.0521,3500.15%
2024/03/19445.5000.0045.6041,3550.30%
2024/03/120.145.7900.0045.750.11,3450.01%
2024/03/11045.2600.0045.2001,3440.00%
2024/03/07046.4000.0045.6001,3310.00%
2024/03/060.146.4000.0046.550.11,3210.01%
2024/02/260.146.2000.0046.300.11,2640.01%
2024/02/220.146.9500.0046.700.11,2390.01%
2024/02/210.146.9000.0047.000.11,2220.01%
2024/01/2500.00447.8047.80-41,095-0.37%
2024/01/17147.00147.2547.5501,0420.00%
2024/01/0900.00647.2047.00-6975-0.62%
2024/01/04646.6500.0046.3068980.67%
2024/01/03547.80548.2047.9008640.00%
2024/01/02548.50548.3048.5008490.00%
2023/12/2900.00649.1549.05-6824-0.73%
2023/12/28649.80449.9049.9027790.26%
2023/12/27650.28249.7050.8046830.59%
2023/12/262046.861548.3747.1054531.10%
2023/11/0700.000.341.9541.85-0.3415-0.06%
2023/11/0600.000.242.1542.10-0.2417-0.06%
2023/08/2300.00243.1043.50-2294-0.68%
2023/08/18341.6800.0041.8032641.14%
2023/07/2700.00243.1042.55-2215-0.93%
2023/07/24241.5000.0041.7022120.94%
2023/07/1700.000.142.0042.15-0.1194-0.05%
2023/07/1400.000.241.8542.00-0.2196-0.10%
2023/07/0500.00043.8543.8001750.00%
2023/07/0300.00043.9043.7001710.00%
2023/06/1600.000.144.4144.20-0.1165-0.06%
2023/06/1500.000.143.1043.75-0.1159-0.06%
2023/06/1400.000.142.6042.75-0.1156-0.06%
2023/06/1300.00042.7042.5001590.00%
2023/06/0500.00142.2542.25-1172-0.58%
2023/05/1600.00241.8541.70-2162-1.23%
2023/05/08242.1000.0041.9521621.23%
2023/05/03142.5500.0042.5511630.61%
2023/02/0700.00442.4442.35-4134-2.97%
2023/02/06342.1500.0042.0531412.12%
2023/02/02141.9500.0042.1011430.70%
2023/01/0900.00141.7541.70-1204-0.49%
2022/12/2200.00041.6041.2502150.00%
2022/10/20038.7000.0036.9002110.00%
2022/09/2900.00040.5040.3002350.00%
2022/09/2700.00040.0039.6502480.00%
2022/06/20144.9000.0044.2512310.43%
2022/04/11144.6000.0044.7514650.21%
2022/03/07245.7000.0045.1524510.44%
2022/02/25046.0500.0045.7004720.00%
2022/02/24146.0000.0045.7514690.21%
2022/02/23046.2000.0046.3504610.00%
2022/02/2200.00346.0546.10-3453-0.66%
2022/02/21347.4500.0047.4534340.69%
2021/12/21245.6000.0046.0024690.43%
2021/11/19246.0000.0046.1025310.38%
2021/11/17146.1000.0046.2515470.18%
2021/11/16046.3000.0046.2505720.00%
2021/11/1500.00246.1046.20-2584-0.34%
2021/11/08245.1000.0045.2027140.28%
2021/10/2600.00547.3047.10-5874-0.57%
2021/10/2500.00146.7547.05-1909-0.11%
2021/10/0700.00145.4545.65-11,543-0.06%
2021/10/06144.3500.0044.4011,5740.06%
2021/10/05143.30344.8045.00-21,595-0.13%
2021/10/04244.4800.0044.0521,6130.12%
2021/10/01145.4000.0044.9511,6200.06%
2021/09/22246.6300.0046.4021,7560.11%
2021/09/07247.6000.0047.4021,9050.10%
2021/09/031.549.3200.0048.801.51,9270.08%
2021/09/0100.00249.3549.60-21,928-0.10%
2021/08/2000.00146.4546.45-11,924-0.05%
2021/08/171050.0000.0047.95101,8820.53%
2021/08/16149.2000.0049.1011,8620.05%
2021/08/13249.8000.0049.2021,8460.11%
2021/08/12152.501152.8652.80-101,831-0.55%
2021/08/11152.8000.0053.0011,8110.06%
2021/08/051055.0200.0054.40101,8940.53%
2021/07/28057.00155.7057.30-11,926-0.05%
2021/07/2700.001057.4057.50-101,949-0.51%
2021/07/2600.00058.0057.9001,9830.00%
2021/07/2200.00254.7054.80-22,010-0.10%
2021/07/211054.5000.0053.40102,0430.49%
2021/07/20253.9500.0053.6022,0950.10%
2021/07/19155.20255.5055.00-12,088-0.05%
2021/07/1600.00155.5056.00-12,095-0.05%
2021/07/152659.25157.3056.40252,0981.19%
2021/06/2900.001853.2053.80-181,799-1.00%
2021/06/2500.00253.0052.70-21,812-0.11%
2021/06/15150.50150.6050.3001,7390.00%
2021/06/11150.1000.0049.9511,7380.06%
2021/05/1000.00350.4050.10-31,847-0.16%
2021/05/04251.7000.0051.5021,7510.11%
2021/04/26156.1000.0055.8011,4820.07%
2021/04/2100.00355.5055.20-31,430-0.21%
2021/04/12154.1000.0053.7011,3930.07%
2021/04/09154.6000.0054.5011,3760.07%
2021/04/08154.0000.0054.9011,3480.07%
2021/03/232052.4000.0052.60201,2421.61%
2021/02/2600.00252.0152.10-21,193-0.17%
2021/02/0200.00051.3051.5001,4800.00%
2020/12/2400.00354.8054.70-31,478-0.20%
2020/12/22053.9500.0053.3001,4610.00%
2020/12/0900.00255.1056.00-21,485-0.13%
2020/11/30055.9000.0055.3001,4540.00%
2020/11/0600.00353.6054.10-31,532-0.20%
2020/10/1900.00150.9050.50-12,000-0.05%
2020/09/29148.3500.0048.3513,1070.03%
2020/09/1500.00151.6051.80-13,358-0.03%
2020/09/11150.5000.0050.5013,4090.03%
2020/08/28352.0000.0052.1033,5220.09%
2020/08/24451.90451.7352.2003,5160.00%
2020/08/20151.40152.2050.5003,5270.00%
2020/08/14253.30254.4054.7003,2130.00%
2020/08/13252.95354.2354.30-13,181-0.03%
2020/08/1200.00553.6053.50-53,112-0.16%
2020/08/07151.90151.9051.6002,9970.00%
2020/08/03550.3000.0050.1052,8900.17%
2020/07/24153.70154.0052.7002,8970.00%
2020/07/21355.00656.0056.50-32,727-0.11%
2020/07/1700.00252.1550.60-22,475-0.08%
2020/07/15154.0000.0053.0012,5590.04%
2020/07/14155.50156.2055.3002,5590.00%
2020/07/13155.70154.8055.7002,4980.00%
2020/07/10454.65152.8053.9032,4020.12%
2020/07/08353.4700.0053.3032,2170.14%
2020/07/03150.40350.5050.60-21,985-0.10%
2020/05/28347.6000.0046.9032,6480.11%
2020/05/2200.000.146.1046.10-0.12,8200.00%
2020/05/20146.8500.0046.7512,8570.03%
2020/05/1800.00146.4046.45-12,944-0.03%
2020/04/20145.65147.0547.6003,3430.00%
2020/04/1700.00145.7045.90-13,266-0.03%
2020/04/15145.9000.0045.3013,3090.03%
2020/04/09645.58745.5845.30-13,689-0.03%
2020/04/08446.03345.9746.0513,7890.03%
2020/03/1900.00138.7035.60-13,858-0.03%
2020/03/1100.00150.4049.80-13,679-0.03%
2020/03/10348.50250.0051.4013,6830.03%
2020/03/09251.65350.3349.25-13,629-0.03%
2020/03/06151.10151.9052.2003,5930.00%
2020/03/05252.00251.6551.4003,5790.00%
2020/03/04250.80251.2051.8003,6440.00%
2020/03/0300.001150.8951.30-113,653-0.30%
2020/02/25147.0500.0047.1013,3580.03%
2020/02/20146.00247.2047.30-13,318-0.03%
2020/02/17546.12246.0545.6033,2300.09%
2020/02/141045.8000.0045.20103,1170.32%
2020/02/0600.00143.0043.15-12,889-0.03%
2020/01/20250.65150.6051.0012,6440.04%
2020/01/0900.00151.4051.60-12,424-0.04%
2020/01/08149.8000.0051.2012,3560.04%
2020/01/0700.00150.5050.80-12,286-0.04%
2020/01/06150.00151.2050.5002,2090.00%
2020/01/02249.65150.5050.7012,0340.05%
2019/12/27147.65247.0548.00-11,842-0.05%
2019/12/26147.75148.1547.0001,7920.00%
2019/12/25347.18246.8546.7011,6910.06%
2019/12/20145.70145.8045.8001,6360.00%
2019/12/13146.75146.1046.0001,7020.00%
2019/12/12147.10147.4046.5501,6940.00%
2019/12/11245.88546.4346.95-31,671-0.18%
2019/12/10345.82145.5045.5021,6550.12%
2019/12/0600.00345.9045.55-31,601-0.19%
2019/12/05346.1700.0046.4031,5870.19%
2019/12/0400.00145.8545.30-11,579-0.06%
2019/11/0700.00143.7043.55-11,561-0.06%
2019/11/0500.00143.7043.75-11,606-0.06%
2019/11/04144.40143.8044.2001,6530.00%
2019/11/01143.8500.0044.2011,7060.06%
2019/10/29144.1000.0043.2512,3220.04%
2019/09/25143.80143.9043.8002,8480.00%
2019/09/2300.00144.7544.85-12,876-0.03%
2019/09/19144.30144.3044.3002,8600.00%
2019/09/17245.35245.3544.7002,8760.00%
2019/09/0600.00143.4043.85-12,960-0.03%
2019/09/02144.40244.4344.95-12,959-0.03%
2019/08/27243.453243.2242.65-302,938-1.02%
2019/08/26143.1000.0042.9013,0100.03%
2019/08/123042.1500.0042.35303,1030.97%
2019/08/0800.001041.3541.30-103,127-0.32%
2019/08/0200.00242.7042.15-23,233-0.06%
2019/08/011745.27645.4544.90113,2280.34%
2019/07/31548.60647.6848.50-13,101-0.03%
2019/07/30146.9500.0046.7512,9810.03%
2019/07/29146.6500.0045.5513,0470.03%
2019/07/2500.00147.1047.10-13,429-0.03%
2019/07/240.446.45247.1046.45-1.63,392-0.05%
2019/07/235.346.0400.0046.905.33,3350.16%
2019/07/221.344.66144.6044.750.33,2610.01%
2019/07/19244.20244.5844.7503,2250.00%
2019/07/17442.56442.3642.3003,0890.00%
2019/07/1200.00142.2541.90-13,099-0.03%
2019/07/08141.20540.8040.50-43,087-0.13%
2019/07/01141.0500.0041.3013,1040.03%
2019/06/2700.00142.5042.90-13,112-0.03%
2019/06/25241.8000.0041.8023,1010.06%
2019/06/13340.0000.0039.7032,9590.10%
2019/06/03137.75137.7037.6502,8470.00%
2019/05/31139.30138.6538.6502,8360.00%
2019/05/2400.00138.4038.10-12,690-0.04%
2019/05/1700.00143.0041.70-12,939-0.03%
2019/05/16143.6500.0043.6512,8860.03%
2019/05/1400.00146.0045.55-12,828-0.04%
2019/05/13145.8500.0045.4012,7590.04%
2019/05/09146.5000.0046.9512,6640.04%
2019/05/0800.00246.6547.60-22,606-0.08%
2019/05/07247.8000.0046.5022,5060.08%
2019/05/0600.00145.9045.55-12,362-0.04%
2019/05/03345.83345.9245.8502,2440.00%
2019/05/02541.87542.4043.2501,9870.00%
2019/03/2700.00338.1538.90-31,787-0.17%
2019/02/25138.70138.5038.5002,1840.00%
2019/02/22138.80138.5038.5002,2180.00%
2019/02/21339.8500.0038.7532,2230.13%
2019/02/19138.40138.6038.5002,1930.00%
2019/02/1200.00137.8037.55-12,001-0.05%
2019/01/30137.00237.4536.50-11,972-0.05%
2019/01/29236.7500.0036.8521,9410.10%
2019/01/28135.80136.1035.9001,9070.00%
2019/01/24136.8000.0036.2011,9000.05%
2019/01/17134.7000.0034.7011,8650.05%
2019/01/07135.45135.1035.7001,8620.00%
2018/11/2900.00236.4536.25-21,842-0.11%
2018/11/2800.00136.4536.45-11,795-0.06%
2018/11/2700.001235.5035.50-121,735-0.69%
2018/11/231035.5000.0034.65101,7150.58%
2018/11/2200.004035.8035.35-401,694-2.36%
2018/11/19835.65835.4535.4501,5180.00%
2018/11/15533.9000.0033.9551,3560.37%
2018/10/29529.50129.9529.8041,6300.25%
2018/10/26529.05529.3029.6501,6480.00%
2018/10/121529.201030.1030.3051,6910.30%
2018/10/09532.5000.0032.5051,6130.31%
2018/10/082532.7900.0032.60251,6061.56%
2018/10/0200.003035.1334.70-301,569-1.91%
2018/09/26534.7000.0034.6551,4980.33%
2018/09/252534.2600.0034.85251,5001.67%
2018/08/0800.00146.5546.15-11,763-0.06%
2018/07/13143.0500.0043.8011,9330.05%
2018/07/0600.00142.0542.05-11,962-0.05%
2018/06/1900.00144.5544.55-11,983-0.05%
2018/05/22146.20145.6545.6501,9280.00%
2018/05/21145.2000.0045.9011,8970.05%
2018/05/114143.884043.3743.3511,9510.05%
2018/05/0900.002041.6041.10-201,795-1.11%
2018/05/082040.3500.0040.20201,7951.11%
2018/04/26539.51139.6538.7542,0400.20%
2018/04/2500.00440.1440.15-42,124-0.19%
2018/04/1900.00243.4043.05-22,343-0.09%
2018/04/12043.4500.0043.4502,7180.00%
2018/04/10141.80141.9041.9002,8830.00%
2018/03/29243.0000.0042.9024,2240.05%
2018/03/19146.70145.9545.9505,3270.00%
2018/03/16147.50146.8546.6505,3160.00%
2018/03/15147.60247.0847.15-15,304-0.02%
2018/03/14248.00148.0548.0515,2820.02%
2018/03/08145.25145.7045.4505,3400.00%
2018/02/08147.9000.0046.6515,8790.02%
2018/02/07147.70148.3047.5005,8540.00%
2018/02/05150.50150.4050.4005,6820.00%
2018/02/0200.00152.6052.60-15,639-0.02%
2018/02/01153.10752.8052.50-65,653-0.11%
2018/01/31752.93152.2053.1065,6620.11%
2018/01/25250.45251.7551.5005,6010.00%
2018/01/22455.7300.0055.5045,3970.07%
2018/01/19155.6000.0054.8015,5670.02%
2018/01/12158.10357.4758.50-25,404-0.04%
2018/01/11356.70157.5056.7025,3560.04%
2018/01/1000.00158.1058.60-15,262-0.02%
2018/01/09260.20259.8060.2005,2170.00%
2018/01/08158.50560.4059.10-45,159-0.08%
2018/01/05263.70763.5362.10-55,055-0.10%
2018/01/04762.7600.0063.5074,9630.14%
2018/01/03464.40863.6063.40-44,910-0.08%
2018/01/021161.15663.4363.9054,7770.10%
台虹 相關文章