博智 (8155)-元富-中壢券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
1,066張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	142.00	0	0.00	142.00	3	1,091	0.27%
2024/03/19	0	0.00	3.2	142.46	143.00	-3.2	725	-0.44%
2024/03/15	0	0.00	0	134.50	133.00	0	739	0.00%
2024/03/14	1	131.50	0	0.00	132.50	1	764	0.13%
2024/03/13	0	133.50	0	0.00	133.00	0	850	0.00%
2024/03/08	0.1	137.50	0	0.00	137.00	0.1	1,092	0.00%
2024/03/07	2	146.00	0	0.00	142.50	2	1,154	0.17%
2024/03/06	0	145.00	0	0.00	146.00	0	1,196	0.00%
2024/03/05	0	0.00	0	146.50	145.50	0	1,261	0.00%
2024/02/29	0	143.83	0	0.00	144.50	0	1,287	0.00%
2024/02/27	0	0.00	0.1	145.00	142.50	-0.1	1,291	0.00%
2024/02/26	1	144.50	0	0.00	145.00	1	1,290	0.08%
2024/02/23	0	147.00	0	149.50	146.00	0	1,288	0.00%
2024/02/21	0.1	147.50	0	149.50	146.50	0.1	1,282	0.01%
2024/02/20	1.1	152.30	1	150.01	150.50	0.1	1,283	0.01%
2024/02/19	0	151.50	0	0.00	152.00	0	1,285	0.00%
2024/02/16	0	0.00	0.1	152.38	153.50	-0.1	1,285	-0.01%
2024/02/15	0	144.00	0	0.00	143.50	0	1,250	0.00%
2024/02/05	0	145.50	0	0.00	145.00	0	1,244	0.00%
2024/02/02	0	147.00	0	149.00	147.50	0	1,253	0.00%
2024/02/01	0	148.00	0	0.00	148.00	0	1,257	0.00%
2024/01/31	0	150.00	0	152.00	149.00	0	1,258	0.00%
2024/01/30	0	0.00	0.1	149.67	149.00	-0.1	1,253	0.00%
2024/01/29	0	146.50	0	0.00	146.50	0	1,246	0.00%
2024/01/26	0	0.00	0.1	148.00	146.50	-0.1	1,240	0.00%
2024/01/25	0	147.50	0	0.00	146.00	0	1,244	0.00%
2024/01/24	0	149.00	0	0.00	149.00	0	1,238	0.00%
2024/01/23	0	150.17	0	0.00	150.00	0	1,233	0.00%
2024/01/22	0	157.25	0	161.50	155.00	0	1,216	0.00%
2024/01/19	0	152.00	0	153.75	155.50	0	1,181	0.00%
2024/01/18	0	149.50	0	0.00	148.50	0	1,171	0.00%
2024/01/15	0	0.00	0	155.50	156.00	0	1,165	0.00%
2024/01/12	0	152.00	0	0.00	151.50	0	1,171	0.00%
2024/01/11	0	0.00	0	156.00	155.00	0	1,175	0.00%
2024/01/10	1	154.50	0.1	152.25	153.50	0.9	1,182	0.08%
2024/01/09	0	0.00	0	147.50	145.50	0	1,173	0.00%
2024/01/08	0	147.50	0	0.00	146.50	0	1,182	0.00%
2024/01/04	0	150.00	0	0.00	149.00	0	1,199	0.00%
2024/01/02	0	153.00	0	155.50	154.50	0	1,240	0.00%
2023/12/29	0	154.00	0	155.67	155.00	0	1,246	0.00%
2023/12/28	0.1	152.00	0.1	154.83	154.50	0	1,254	0.00%
2023/12/26	0	154.50	0	0.00	154.50	0	1,293	0.00%
2023/12/22	0	157.73	0	0.00	156.00	0	1,310	0.00%
2023/12/21	0	160.45	0.1	162.00	160.50	0	1,316	0.00%
2023/12/19	0	156.00	0	0.00	157.00	0	1,342	0.00%
2023/12/18	0	159.17	0	0.00	158.00	0	1,347	0.00%
2023/12/14	0	163.50	0	0.00	163.50	0	1,421	0.00%
2023/12/12	0	0.00	0.4	165.98	165.50	-0.4	1,518	-0.03%
2023/12/08	1	168.93	1	162.50	161.50	0	1,628	0.00%
2023/12/06	0	0.00	0	155.67	156.00	0	1,448	0.00%
2023/12/05	0	153.00	0	0.00	153.00	0	1,415	0.00%
2023/12/04	0	0.00	3	155.18	157.50	-3	1,386	-0.22%
2023/12/01	2	150.23	0	0.00	151.00	2	1,327	0.15%
2023/11/29	2	139.00	2	144.93	144.50	0	1,287	0.00%
2023/11/28	0	0.00	0	135.50	134.50	0	1,268	0.00%
2023/11/27	0	132.00	0	0.00	131.50	0	1,276	0.00%
2023/11/24	0	134.50	0	0.00	133.50	0	1,285	0.00%
2023/11/22	0	135.17	0	0.00	135.00	0	1,297	0.00%
2023/11/21	0	0.00	1	137.50	136.50	-1	1,300	-0.08%
2023/11/20	0	0.00	0	136.00	135.50	0	1,302	0.00%
2023/11/17	4	133.01	0	134.75	135.00	4	1,301	0.31%
2023/11/16	0	132.17	0	134.50	130.50	0	1,299	0.00%
2023/11/14	0	130.68	0	0.00	131.50	0	1,323	0.00%
2023/11/13	8	137.50	1	133.50	132.50	7	1,350	0.52%
2023/11/10	0	135.00	0	137.50	134.00	0	1,358	0.00%
2023/11/09	0	0.00	0	136.00	136.50	0	1,362	0.00%
2023/11/08	0	130.50	0	0.00	133.00	0	1,376	0.00%
2023/11/07	0	0.00	0.1	132.71	133.00	-0.1	1,392	-0.01%
2023/11/06	0	0.00	0	131.00	131.50	0	1,480	0.00%
2023/11/03	0	127.50	0	0.00	129.00	0	1,546	0.00%
2023/11/02	0	0.00	0	127.50	126.50	0	1,600	0.00%
2023/11/01	1	122.00	0	0.00	122.00	1	1,642	0.06%
2023/10/31	0.1	122.36	0	0.00	122.50	0.1	1,660	0.00%
2023/10/30	0	0.00	0	128.50	128.50	0	1,689	0.00%
2023/10/27	0	126.00	0	0.00	125.50	0	1,712	0.00%
2023/10/26	0	128.00	0	0.00	126.50	0	1,760	0.00%
2023/10/25	0	131.83	0	0.00	131.00	0	1,791	0.00%
2023/10/24	0	0.00	0	134.00	131.50	0	1,827	0.00%
2023/10/23	0	0.00	0	132.00	130.00	0	1,865	0.00%
2023/10/20	0	127.00	0	131.00	129.50	0	1,926	0.00%
2023/10/19	0	0.00	0	135.00	132.00	0	1,949	0.00%
2023/10/18	0.1	132.33	0	0.00	131.50	0.1	1,997	0.00%
2023/10/17	0	0.00	0.1	138.00	135.00	-0.1	2,052	0.00%
2023/10/16	1	136.00	0	0.00	135.50	1	2,129	0.05%
2023/10/13	0	141.40	0	142.25	140.00	0	2,276	0.00%
2023/10/11	0	139.50	0	141.50	139.00	0	2,475	0.00%
2023/10/06	0.1	145.40	1	143.51	142.50	-1	2,742	-0.04%
2023/10/04	0	151.50	0	153.00	152.00	0	2,897	0.00%
2023/10/03	0	155.33	1	156.99	154.50	-1	2,904	-0.03%
2023/10/02	0	157.00	0.1	158.29	156.50	-0.1	2,899	0.00%
2023/09/28	1	151.00	1	152.00	151.00	0	2,876	0.00%
2023/09/27	0	151.00	0	152.50	153.00	0	2,881	0.00%
2023/09/26	0.2	154.33	2	154.50	152.50	-1.8	2,897	-0.06%
2023/09/25	1	156.50	1	154.54	156.50	0	2,898	0.00%
2023/09/22	0	0.00	0	154.50	152.00	0	2,872	0.00%
2023/09/21	0	150.02	0	0.00	150.00	0	2,870	0.00%
2023/09/20	1	152.01	1	155.99	152.00	0	2,865	0.00%
2023/09/19	0	155.50	0	158.00	154.50	0	2,847	0.00%
2023/09/18	2	157.25	1	159.00	158.50	1	2,789	0.04%
2023/09/15	1	156.00	0	0.00	156.50	1	2,726	0.04%
2023/09/14	2	154.50	2	153.50	154.50	0	2,672	0.00%
2023/09/13	1	147.50	2	147.65	148.50	-1	2,593	-0.04%
2023/09/12	3	130.55	3	132.03	135.00	0	2,543	0.00%
2023/09/11	0	142.67	0.1	147.55	143.00	0	2,525	0.00%
2023/09/08	0	142.50	0	143.50	141.50	0	2,490	0.00%
2023/09/07	0	145.00	0	0.00	143.50	0	2,503	0.00%
2023/09/06	0.1	144.50	0	0.00	145.00	0.1	2,526	0.00%
2023/09/04	1	146.00	2	145.98	146.00	-1	2,561	-0.04%
2023/09/01	0	137.75	0	0.00	137.50	0	2,547	0.00%
2023/08/31	1	138.00	0	138.00	137.50	1	2,595	0.04%
2023/08/30	0	135.00	0.1	135.50	135.00	-0.1	2,636	0.00%
2023/08/29	0	132.00	0	0.00	131.50	0	2,657	0.00%
2023/08/28	0	133.50	0	0.00	132.50	0	2,671	0.00%
2023/08/25	0.1	138.00	0	0.00	137.50	0.1	2,681	0.00%
2023/08/24	0	0.00	0.1	146.50	139.00	-0.1	2,724	0.00%
2023/08/22	0	138.83	0	0.00	138.00	0	2,797	0.00%
2023/08/21	0	140.83	0	142.00	140.00	0	2,875	0.00%
2023/08/18	0	142.00	0	144.00	142.00	0	2,881	0.00%
2023/08/17	2.1	144.44	0	0.00	145.50	2.1	2,880	0.07%
2023/08/09	1	147.00	1	150.05	155.00	0	2,820	0.00%
2023/08/08	0	147.00	0	150.63	151.00	0	2,758	0.00%
2023/08/07	0	143.00	0.1	148.33	154.00	0	2,715	0.00%
2023/08/04	0	140.00	0	143.00	144.50	0	2,672	0.00%
2023/08/02	0	150.75	1	152.00	146.00	-1	2,662	-0.04%
2023/08/01	0	156.13	0.1	159.50	154.50	0	2,636	0.00%
2023/07/31	0	0.00	0.1	160.50	155.00	-0.1	2,639	0.00%
2023/07/28	0.1	155.67	0.1	157.00	154.50	0	2,620	0.00%
2023/07/27	1.1	163.68	0	0.00	158.50	1.1	2,610	0.04%
2023/07/26	0	0.00	3	172.67	171.00	-3	2,591	-0.12%
2023/07/25	4.1	179.16	0	0.00	171.50	4.1	2,591	0.16%
2023/07/21	0	0.00	3	177.33	179.00	-3	2,546	-0.12%
2023/07/20	6	184.00	3	185.50	178.00	3	2,542	0.12%
2023/07/19	1	186.50	0	184.50	180.00	1	2,490	0.04%
2023/07/18	2.1	180.18	2	181.27	183.00	0.1	2,465	0.00%
2023/07/17	0	175.50	0	0.00	175.00	0	2,353	0.00%
2023/07/14	1	183.50	1	186.50	186.50	0	2,360	0.00%
2023/07/12	0	0.00	2	166.00	172.00	-2	2,106	-0.09%
2023/07/11	0	0.00	2	154.50	156.50	-2	2,044	-0.10%
2023/07/10	0	0.00	0	146.25	146.00	0	1,985	0.00%
2023/07/07	0	143.00	0	0.00	143.00	0	2,019	0.00%
2023/07/06	1	147.46	1	143.51	143.50	0	2,076	0.00%
2023/07/05	0	145.00	0	0.00	146.00	0	2,066	0.00%
2023/07/04	1	143.50	0	0.00	143.00	1	2,058	0.05%
2023/07/03	0	0.00	0	142.75	141.50	0	2,041	0.00%
2023/06/30	0	138.00	0	140.00	138.50	0	2,074	0.00%
2023/06/29	0	139.50	0	0.00	138.00	0	2,087	0.00%
2023/06/26	0	0.00	0	136.50	136.50	0	2,174	0.00%
2023/06/21	0	0.00	0	137.50	136.50	0	2,240	0.00%
2023/06/20	0	138.00	0	0.00	137.00	0	2,290	0.00%
2023/06/19	0	0.00	0.1	144.45	140.00	-0.1	2,360	0.00%
2023/06/16	0	0.00	0	143.00	139.00	0	2,354	0.00%
2023/06/15	0.1	143.40	0	145.00	143.50	0	2,336	0.00%
2023/06/14	0	145.24	0	0.00	145.00	0	2,343	0.00%
2023/06/13	0	147.50	0	148.67	147.00	0	2,345	0.00%
2023/06/12	0	148.50	0	0.00	146.50	0	2,340	0.00%
2023/06/09	0	0.00	0	155.50	156.00	0	2,323	0.00%
2023/06/08	0	151.75	0	154.00	151.00	0	2,323	0.00%
2023/06/07	0	154.25	0	155.50	156.00	0	2,360	0.00%
2023/06/06	0	151.00	0	153.50	152.50	0	2,422	0.00%
2023/06/05	0	148.00	0.1	147.92	151.00	0	2,366	0.00%
2023/06/02	0.1	145.50	0	0.00	144.50	0.1	2,324	0.00%
2023/05/31	1	147.00	0	0.00	147.00	1	2,296	0.04%
2023/05/29	2	155.75	0	0.00	152.50	2	2,243	0.09%
2023/05/26	1	155.50	1	155.50	155.50	0	2,234	0.00%
2023/04/07	0	0.00	1	128.50	127.00	-1	1,563	-0.06%
2023/03/24	1	134.50	0	0.00	131.50	1	1,438	0.07%
2023/03/23	0	0.00	1	132.00	131.50	-1	1,372	-0.07%
2023/03/22	1	129.00	1	129.50	130.50	0	1,313	0.00%
2023/03/10	1	125.00	0	0.00	122.50	1	1,293	0.08%
2023/02/13	0	0.00	1	123.00	120.50	-1	1,619	-0.06%
2023/02/10	0	0.00	7	120.79	122.50	-7	1,581	-0.44%
2023/02/08	7	120.86	0	0.00	119.50	7	1,567	0.45%
2023/02/07	0	0.00	0.1	120.00	121.50	-0.1	1,562	-0.01%
2023/02/06	0	0.00	1	117.00	116.00	-1	1,567	-0.06%
2023/02/03	0.1	117.50	0	0.00	116.50	0.1	1,574	0.01%
2023/02/01	1	121.00	2	120.50	121.00	-1	1,544	-0.06%
2023/01/30	1	123.00	0	0.00	118.00	1	1,511	0.07%
2023/01/17	1	118.00	1	113.00	118.00	0	1,485	0.00%
2023/01/16	0	0.00	0	112.50	113.00	0	1,424	0.00%
2023/01/13	0	0.00	0	107.50	105.00	0	1,380	0.00%
2023/01/12	0	107.00	0	0.00	106.00	0	1,381	0.00%
2023/01/11	0	110.00	0	0.00	109.00	0	1,378	0.00%
2022/12/29	0	0.00	1	101.50	101.50	-1	1,389	-0.07%
2022/12/26	1	106.00	0	0.00	104.50	1	1,388	0.07%
2022/12/23	1	107.00	0	0.00	108.00	1	1,399	0.07%
2022/12/22	1	110.00	0	0.00	109.50	1	1,416	0.07%
2022/12/20	0	0.00	1	110.50	109.00	-1	1,429	-0.07%
2022/12/19	1	109.00	0	0.00	110.00	1	1,418	0.07%
2022/12/05	0	0.00	0.1	128.10	125.00	-0.1	1,285	0.00%
2022/12/02	0.1	123.50	1	123.00	122.50	-0.9	1,245	-0.08%
2022/11/28	1	116.50	2	120.25	120.50	-1	1,131	-0.09%
2022/11/25	2	116.00	3	117.67	118.00	-1	1,054	-0.09%
2022/11/24	3	114.67	3	115.50	116.00	0	989	0.00%
2022/11/22	0	0.00	2	107.75	110.50	-2	892	-0.22%
2022/11/18	4	113.63	3	112.33	109.50	1	852	0.12%
2022/11/17	2	105.25	0	0.00	112.00	2	788	0.25%
2022/11/14	0	0.00	1	98.10	99.00	-1	762	-0.13%
2022/11/11	1	97.20	0	0.00	97.10	1	809	0.12%
2022/10/27	1	85.80	1	83.50	86.30	0	1,011	0.00%
2022/10/03	0	0.00	2	92.65	95.50	-2	1,253	-0.16%
2022/09/30	1	89.00	0	0.00	93.30	1	1,256	0.08%
2022/09/29	0	0.00	1	91.70	91.00	-1	1,251	-0.08%
2022/09/28	1	95.70	0	0.00	93.10	1	1,241	0.08%
2022/09/23	0	0.00	1	105.50	104.50	-1	1,267	-0.08%
2022/09/20	1	109.50	0	0.00	109.00	1	1,285	0.08%
2022/09/12	0	0.00	1	113.00	112.50	-1	1,536	-0.07%
2022/09/05	1.4	111.14	0	0.00	110.00	1.4	1,572	0.09%
2022/08/29	0.5	123.50	1	123.50	122.00	-0.5	1,559	-0.03%
2022/08/26	1	127.50	0	0.00	129.00	1	1,545	0.06%
2022/08/25	0	0.00	1	128.50	128.00	-1	1,537	-0.07%
2022/08/24	1	127.00	0	0.00	126.00	1	1,533	0.07%
2022/08/23	0	0.00	1	127.50	127.50	-1	1,527	-0.07%
2022/08/19	1	129.50	0	0.00	129.50	1	1,512	0.07%
2022/08/18	2	131.25	10	132.50	131.00	-8	1,497	-0.53%
2022/08/17	0	0.00	0.1	128.00	127.50	-0.1	1,448	-0.01%
2022/08/16	0	0.00	2	125.00	127.00	-2	1,445	-0.14%
2022/08/15	0	0.00	0.2	124.00	123.50	-0.2	1,434	-0.01%
2022/08/10	0.2	115.50	1	115.00	113.50	-0.8	1,394	-0.06%
2022/08/05	1	105.00	0	0.00	105.50	1	1,416	0.07%
2022/08/04	5	100.01	0	0.00	101.00	5	1,422	0.35%
2022/08/02	2	103.25	0	0.00	107.50	2	1,521	0.13%
2022/07/25	0.1	129.50	0.1	128.50	129.00	0	1,535	0.00%
2022/07/22	0.2	135.83	0	0.00	133.00	0.2	1,525	0.01%
2022/07/19	0	128.50	0	0.00	126.50	0	1,461	0.00%
2022/07/15	0.1	122.50	0	0.00	123.00	0.1	1,476	0.01%
2022/07/07	0	0.00	1	115.00	118.00	-1	1,574	-0.06%
2022/06/22	1	118.00	1	118.50	119.50	0	2,158	0.00%
2022/06/20	5	130.00	0	0.00	130.00	5	2,358	0.21%
2022/06/16	0	0.00	1	154.00	143.50	-1	2,537	-0.04%
2022/06/15	1	147.00	0	0.00	145.00	1	2,660	0.04%
2022/06/09	0	0.00	2	154.25	154.00	-2	2,874	-0.07%
2022/06/08	0	0.00	1	153.00	153.00	-1	2,954	-0.03%
2022/05/27	1	163.00	1	161.00	160.50	0	3,201	0.00%
2022/05/24	4	160.00	3	162.17	157.00	1	3,304	0.03%
2022/05/23	1	165.00	0	0.00	162.00	1	3,314	0.03%
2022/05/20	1	171.00	1	167.00	167.00	0	3,354	0.00%
2022/05/19	1	170.00	1	163.00	170.00	0	3,425	0.00%
2022/05/18	3	166.00	3	167.50	169.50	0	3,407	0.00%
2022/05/17	3	168.67	3	166.50	166.00	0	3,396	0.00%
2022/05/10	0	0.00	1	166.00	161.50	-1	3,470	-0.03%
2022/04/29	1	148.50	1	148.50	144.00	0	3,765	0.00%
2022/04/20	0	0.00	2	162.75	159.50	-2	4,481	-0.04%
2022/04/19	1	165.00	0	0.00	163.50	1	4,542	0.02%
2022/04/14	2	183.75	3	181.00	180.00	-1	4,600	-0.02%
2022/04/13	1	180.00	1	179.00	180.00	0	4,649	0.00%
2022/04/12	0	0.00	1	178.50	180.00	-1	4,786	-0.02%
2022/04/11	1	176.00	3	178.50	183.00	-2	4,775	-0.04%
2022/04/08	1	178.00	0	0.00	175.50	1	4,731	0.02%
2022/03/31	1	198.50	0	0.00	198.50	1	4,795	0.02%
2022/03/28	4	203.13	4	211.75	213.00	0	4,906	0.00%
2022/03/25	7	202.29	7	200.43	200.00	0	4,822	0.00%
2022/03/24	1	196.00	0	0.00	198.00	1	4,644	0.02%
2022/03/23	0	0.00	2	195.50	196.00	-2	4,522	-0.04%
2022/03/22	1	180.50	0	0.00	183.00	1	4,351	0.02%
2022/03/21	1	195.00	0	0.00	195.00	1	4,289	0.02%
2022/03/18	7	206.93	8	207.00	216.50	-1	4,318	-0.02%
2022/03/14	3	195.00	0	0.00	191.50	3	4,064	0.07%
2022/03/11	0	0.00	4	195.50	193.00	-4	4,007	-0.10%
2022/03/10	1	188.50	3	188.00	191.50	-2	3,926	-0.05%
2022/03/08	0	0.00	21	168.81	164.00	-21	3,845	-0.55%
2022/03/07	2	174.00	0	0.00	174.00	2	3,841	0.05%
2022/03/04	4	185.50	0	0.00	184.50	4	3,832	0.10%
2022/03/03	3	196.50	0	0.00	190.00	3	3,826	0.08%
2022/02/17	1	187.00	0	0.00	188.50	1	3,559	0.03%
2022/02/10	0	0.00	2	188.50	185.50	-2	3,415	-0.06%
2022/02/09	1	196.00	0	0.00	194.00	1	3,361	0.03%
2022/02/08	1	199.00	2	196.00	194.50	-1	3,297	-0.03%
2022/02/07	1	194.00	0	0.00	199.50	1	3,229	0.03%
2022/01/26	1	188.00	2	179.50	183.00	-1	3,154	-0.03%
2022/01/25	3	180.50	1	175.00	173.50	2	3,108	0.06%
2022/01/24	0	0.00	1	181.50	185.50	-1	3,151	-0.03%
2022/01/21	4	182.50	5	183.20	176.50	-1	3,083	-0.03%
2022/01/20	4	191.00	4	190.50	186.50	0	2,993	0.00%
2022/01/19	2	185.50	2	188.00	189.50	0	2,843	0.00%
2022/01/18	2	183.00	0	0.00	189.50	2	2,771	0.07%
2022/01/17	0	0.00	1	184.00	184.00	-1	2,568	-0.04%
2022/01/14	1	167.50	0	0.00	167.50	1	2,466	0.04%
2022/01/13	2	168.00	0	0.00	166.50	2	2,443	0.08%
2022/01/12	1	170.50	1	166.00	169.50	0	2,391	0.00%
2022/01/06	1	165.00	1	167.50	165.00	0	2,391	0.00%
2022/01/05	7	175.14	7	175.36	164.00	0	2,363	0.00%
2021/12/29	2	167.75	2	168.75	169.00	0	2,397	0.00%
2021/12/23	2	162.00	2	161.25	162.00	0	2,270	0.00%
2021/12/15	3	147.67	13	151.35	153.00	-10	2,556	-0.39%
2021/12/14	2	146.75	3	146.17	147.00	-1	2,474	-0.04%
2021/12/13	0	0.00	2	142.75	141.50	-2	2,349	-0.09%
2021/12/10	2	133.50	0	135.00	133.50	2	2,305	0.09%
2021/12/09	0	0.00	1	136.50	134.00	-1	2,326	-0.04%
2021/12/07	0	0.00	5	133.20	131.50	-5	2,320	-0.22%
2021/12/06	1	126.50	0	0.00	127.50	1	2,294	0.04%
2021/12/03	3	128.83	0	0.00	130.50	3	2,282	0.13%
2021/12/01	1	126.50	0	0.00	130.00	1	2,260	0.04%
2021/11/26	1	134.00	0	0.00	134.50	1	2,208	0.05%
2021/11/25	5	140.00	1	140.00	140.50	4	2,188	0.18%
2021/11/24	6	140.00	0	0.00	141.00	6	2,182	0.27%
2021/11/19	0	0.00	2	148.25	149.00	-2	2,160	-0.09%
2021/11/17	0	150.50	0	0.00	157.50	0	2,128	0.00%
2021/11/16	1	147.00	1	149.00	146.00	0	2,068	0.00%
2021/11/15	3	144.33	0	0.00	147.00	3	2,049	0.15%
2021/11/12	0	0.00	2	142.25	139.50	-2	2,021	-0.10%
2021/11/11	1	148.00	0	0.00	146.50	1	2,003	0.05%
2021/11/09	1	145.00	0	0.00	142.50	1	1,989	0.05%
2021/11/03	0	0.00	1	143.00	144.00	-1	1,978	-0.05%
2021/11/02	2	157.25	1	148.50	147.00	1	1,962	0.05%
2021/10/29	0	0.00	11	142.91	143.50	-11	1,821	-0.60%
2021/10/28	1	138.00	0	0.00	138.00	1	1,804	0.06%
2021/10/26	1	146.50	1	137.50	138.00	0	1,789	0.00%
2021/10/25	0	0.00	2	140.25	143.00	-2	1,775	-0.11%
2021/10/22	0	0.00	3	136.67	138.00	-3	1,773	-0.17%
2021/10/20	4	132.25	2	137.75	135.00	2	1,795	0.11%
2021/10/19	2	132.50	0	0.00	138.50	2	1,859	0.11%
2021/10/18	10	135.50	0	0.00	134.00	10	1,848	0.54%
2021/10/15	0	0.00	1	148.50	143.50	-1	1,803	-0.06%
2021/10/14	1	143.00	0	0.00	144.50	1	1,724	0.06%
2021/10/08	0	0.00	3	145.33	148.00	-3	1,559	-0.19%
2021/09/28	0	0.00	3	142.00	144.50	-3	1,216	-0.25%
2021/09/23	0	0.00	9	131.11	133.50	-9	741	-1.21%
2021/09/13	0	0.00	1	118.50	119.50	-1	651	-0.15%
2021/09/08	0	0.00	7	109.14	108.50	-7	638	-1.10%
2021/09/07	1	115.50	0	0.00	114.00	1	648	0.15%
2021/08/19	5	97.74	0	0.00	97.00	5	648	0.77%
2021/08/18	1	99.30	0	0.00	101.00	1	643	0.16%
2021/08/05	0	0.00	4	125.00	126.00	-4	608	-0.66%
2021/08/04	0	0.00	1	128.00	124.00	-1	613	-0.16%
2021/07/26	3	136.17	0	0.00	132.50	3	536	0.56%
2021/07/23	7	130.43	5	138.00	135.50	2	494	0.40%
2021/07/22	0	0.00	3	127.50	125.50	-3	406	-0.74%
2021/06/25	0	0.00	1	118.00	116.50	-1	369	-0.27%
2021/06/24	0	0.00	2	117.25	117.50	-2	381	-0.52%
2021/06/22	2	114.50	0	0.00	114.00	2	380	0.53%
2021/06/21	1	111.50	0	0.00	112.00	1	380	0.26%
2021/06/16	2	112.00	0	0.00	112.00	2	381	0.52%
2021/06/09	1	107.00	0	0.00	107.50	1	377	0.26%
2021/06/01	2	106.50	0	0.00	107.00	2	486	0.41%
2021/05/27	0	0.00	2	101.00	101.50	-2	555	-0.36%
2021/05/25	6	101.58	2	101.00	101.00	4	559	0.71%
2021/05/21	1	96.70	0	0.00	97.20	1	564	0.18%
2021/05/17	1	85.60	0	0.00	87.20	1	593	0.17%
2021/05/13	1	91.00	0	0.00	95.20	1	587	0.17%
2021/05/12	1	91.10	0	0.00	92.00	1	576	0.17%
2021/05/11	1	99.80	0	0.00	99.70	1	560	0.18%
2021/05/05	0	0.00	3	107.83	106.50	-3	546	-0.55%
2021/05/04	1	109.00	1	107.50	108.50	0	549	0.00%
2021/04/29	0	0.00	4	116.38	116.00	-4	543	-0.74%
2021/04/26	1	116.00	0	0.00	116.50	1	563	0.18%
2021/04/23	1	117.00	0	0.00	117.00	1	567	0.18%
2021/04/22	1	117.50	0	0.00	116.50	1	572	0.17%
2021/04/21	1	118.50	0	0.00	118.00	1	573	0.17%
2021/04/15	1	118.00	0	0.00	118.00	1	598	0.17%
2021/04/14	1	119.00	0	0.00	116.50	1	605	0.17%
2021/04/12	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/09	1	121.50	1	121.50	121.50	0	594	0.00%
2021/04/07	1	123.50	0	0.00	122.00	1	585	0.17%
2021/03/05	1	131.50	0	0.00	128.50	1	1,215	0.08%
2021/03/04	0	0.00	1	128.00	127.00	-1	1,152	-0.09%
2021/02/24	1	120.00	0	0.00	118.50	1	1,118	0.09%
2021/02/22	2	123.00	1	123.00	122.50	1	1,114	0.09%
2021/02/19	1	119.00	0	0.00	119.50	1	1,104	0.09%
2021/02/18	0	0.00	1	119.50	119.00	-1	1,104	-0.09%
2021/01/19	3	112.83	0	0.00	113.00	3	1,102	0.27%
2021/01/18	2	112.00	0	0.00	115.50	2	1,091	0.18%
2021/01/14	0	0.00	1	119.50	118.00	-1	1,088	-0.09%
2021/01/13	1	115.00	0	0.00	116.00	1	1,083	0.09%
2021/01/11	1	118.00	0	0.00	118.50	1	1,080	0.09%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2020/12/28	2	120.25	0	0.00	121.50	2	1,120	0.18%
2020/12/24	2	125.00	1	124.50	124.00	1	1,091	0.09%
2020/12/22	1	128.00	1	129.00	129.00	0	1,076	0.00%
2020/12/21	1	129.00	0	0.00	129.00	1	1,065	0.09%
2020/12/18	1	132.00	0	0.00	126.00	1	1,031	0.10%
2020/12/16	1	146.50	2	150.25	151.50	-1	935	-0.11%
2020/12/15	0	0.00	1	145.50	146.00	-1	802	-0.12%
2020/12/14	2	139.50	0	0.00	141.00	2	721	0.28%
2020/12/11	2	138.25	0	0.00	140.00	2	708	0.28%
2020/12/10	0	0.00	12	144.00	145.50	-12	683	-1.76%
2020/12/08	1	136.50	3	135.00	135.00	-2	570	-0.35%
2020/10/16	1	116.50	1	120.50	116.50	0	674	0.00%
2020/10/13	1	118.50	2	120.50	118.00	-1	710	-0.14%
2020/10/12	4	118.13	0	0.00	117.00	4	706	0.57%
2020/10/07	1	126.50	5	123.10	124.00	-4	712	-0.56%
2020/10/06	0	0.00	2	116.00	116.00	-2	704	-0.28%
2020/09/24	1	117.50	0	0.00	117.00	1	1,149	0.09%
2020/09/21	0	0.00	1	123.50	121.50	-1	1,196	-0.08%
2020/09/18	2	120.50	0	0.00	120.00	2	1,199	0.17%
2020/09/11	1	117.00	0	0.00	116.00	1	1,263	0.08%
2020/08/20	0	0.00	1	127.00	120.00	-1	1,802	-0.06%
2020/08/19	1	133.50	1	132.50	131.50	0	1,816	0.00%
2020/08/17	1	137.00	1	136.50	137.50	0	1,902	0.00%
2020/08/13	0	0.00	2	137.00	134.50	-2	1,948	-0.10%
2020/08/10	2	139.75	0	0.00	138.50	2	2,089	0.10%
2020/07/31	0	0.00	1	131.50	132.50	-1	2,329	-0.04%
2020/07/28	5	132.80	0	0.00	128.00	5	2,409	0.21%
2020/07/27	1	137.00	0	0.00	136.50	1	2,442	0.04%
2020/07/17	2	140.50	0	0.00	140.00	2	2,718	0.07%
2020/07/16	3	142.50	0	0.00	143.50	3	2,795	0.11%
2020/07/13	0	0.00	7	143.50	144.50	-7	3,353	-0.21%
2020/07/10	0	0.00	1	150.00	145.50	-1	3,449	-0.03%
2020/07/09	2	160.00	9	159.94	159.00	-7	3,402	-0.21%
2020/07/08	1	151.50	10	148.30	151.50	-9	3,271	-0.28%
2020/07/01	1	145.50	1.3	144.23	144.00	-0.3	3,426	-0.01%
2020/06/24	2	142.00	0	0.00	142.00	2	3,645	0.05%
2020/06/22	0	0.00	1	142.00	141.00	-1	3,873	-0.03%
2020/06/18	2	144.50	0	0.00	145.50	2	3,868	0.05%
2020/06/17	2	143.25	0	0.00	144.00	2	3,890	0.05%
2020/06/16	0	0.00	1	145.50	146.00	-1	3,961	-0.03%
2020/06/12	2	139.50	0	0.00	142.00	2	4,094	0.05%
2020/06/11	10	145.10	2	147.00	143.00	8	4,253	0.19%
2020/06/09	9	152.89	2	154.00	153.50	7	4,443	0.16%
2020/06/04	1	144.00	0	0.00	145.50	1	4,673	0.02%
2020/06/03	9	145.44	6	146.50	144.50	3	4,741	0.06%
2020/06/02	2	150.00	2	148.50	148.50	0	4,750	0.00%
2020/06/01	0	0.00	2	153.00	155.00	-2	4,775	-0.04%
2020/05/28	0	0.00	4	147.50	144.00	-4	5,040	-0.08%
2020/05/26	2	145.50	1	146.00	146.50	1	5,147	0.02%
2020/05/25	0	0.00	5	143.00	145.00	-5	5,207	-0.10%
2020/05/21	10	155.00	0	0.00	153.00	10	5,257	0.19%
2020/05/19	0	0.00	2	155.25	154.00	-2	5,451	-0.04%
2020/05/18	8	160.19	6	156.67	157.50	2	5,536	0.04%
2020/05/14	0	155.50	0	0.00	153.00	0	5,601	0.00%
2020/05/13	6	154.17	0	0.00	156.00	6	5,748	0.10%
2020/05/11	2	169.00	2	169.75	163.00	0	5,759	0.00%
2020/05/07	1	166.50	2	166.50	167.00	-1	5,829	-0.02%
2020/05/06	0	0.00	6	164.50	166.00	-6	5,817	-0.10%
2020/05/04	2.1	163.00	0	0.00	162.50	2.1	5,815	0.04%
2020/04/30	0.2	165.50	2	165.50	165.50	-1.8	5,801	-0.03%
2020/04/27	4	162.38	3	164.50	161.50	1	5,652	0.02%
2020/04/23	7	164.00	4	162.63	161.00	3	5,565	0.05%
2020/04/22	0	0.00	3	157.00	157.00	-3	5,468	-0.05%
2020/04/21	12	160.25	11	160.14	155.00	1	5,450	0.02%
2020/04/20	6	158.50	0	0.00	156.50	6	5,365	0.11%
2020/04/17	19	175.76	20	167.25	161.00	-1	5,311	-0.02%
2020/04/16	10	164.55	8	165.81	173.50	2	5,054	0.04%
2020/04/15	8	158.44	0	0.00	158.00	8	4,786	0.17%
2020/04/09	0	0.00	7	154.14	152.00	-7	4,552	-0.15%
2020/04/08	7	157.00	5	154.40	158.50	2	4,496	0.04%
2020/04/07	12	154.79	8	155.44	152.50	4	4,434	0.09%
2020/04/01	0	0.00	1	147.50	149.50	-1	4,322	-0.02%
2020/03/31	5	158.80	4	156.13	152.00	1	4,258	0.02%
2020/03/30	1	152.00	1	142.50	156.50	0	4,149	0.00%
2020/03/26	0	0.00	5	141.00	147.00	-5	3,945	-0.13%
2020/03/20	1	127.00	1	124.00	122.00	0	3,874	0.00%
2020/03/19	9	121.94	0	0.00	117.00	9	3,917	0.23%
2020/03/17	0	0.00	4	144.00	144.00	-4	3,794	-0.11%
2020/03/13	0	0.00	1	144.00	142.00	-1	3,451	-0.03%
2020/03/12	1	136.00	0	0.00	137.00	1	3,313	0.03%
2020/03/11	9	152.44	10	149.60	148.00	-1	3,231	-0.03%
2020/03/10	18	153.44	19	153.24	151.00	-1	3,143	-0.03%
2020/03/09	17	152.85	16	153.06	151.00	1	2,970	0.03%
2020/03/06	2	152.50	2	150.00	150.00	0	2,881	0.00%
2020/03/05	5	155.50	5	158.50	157.50	0	2,830	0.00%
2020/03/04	31	165.31	29	160.91	156.50	2	2,767	0.07%
2020/03/02	10	147.00	11	149.59	152.50	-1	2,444	-0.04%
2020/02/27	5	151.00	5	147.00	139.00	0	2,375	0.00%
2020/02/26	0	0.00	45	154.47	151.00	-45	2,299	-1.96%
2020/02/25	15	148.17	0	0.00	152.00	15	2,204	0.68%
2020/02/24	2	148.25	12	146.33	148.00	-10	2,138	-0.47%
2020/02/21	6	143.33	6	144.83	149.00	0	2,087	0.00%
2020/02/20	2	137.25	12	140.75	143.00	-10	1,964	-0.51%
2020/02/19	20	137.00	1	136.00	134.50	19	1,894	1.00%
2020/02/18	2	131.25	11	131.45	130.50	-9	1,804	-0.50%
2020/02/14	0	0.00	1	122.00	123.50	-1	1,738	-0.06%
2020/02/12	11	118.91	1	117.00	117.00	10	1,667	0.60%
2020/02/11	12	115.08	1	114.00	115.00	11	1,612	0.68%
2020/02/10	10	108.00	0	0.00	113.00	10	1,502	0.67%
2020/01/30	3	88.30	0	0.00	88.10	3	1,456	0.21%
2020/01/15	0	0.00	1	101.50	101.00	-1	1,560	-0.06%
2020/01/14	4	99.23	1	99.00	99.60	3	1,598	0.19%
2020/01/08	1	96.00	0	0.00	96.00	1	1,751	0.06%
2020/01/06	0	0.00	1	99.60	99.60	-1	1,780	-0.06%
2020/01/02	0	0.00	1	107.00	105.50	-1	1,775	-0.06%
2019/12/30	0	0.00	2	101.00	104.50	-2	1,749	-0.11%
2019/12/24	1	99.50	0	0.00	98.80	1	1,793	0.06%
2019/12/20	4	103.00	1	107.00	102.00	3	1,788	0.17%
2019/12/18	3	109.00	0	0.00	106.50	3	1,811	0.17%
2019/12/13	0	0.00	2	102.00	100.50	-2	1,613	-0.12%
2019/12/03	0	0.00	1	90.50	90.70	-1	1,598	-0.06%
2019/11/13	0	0.00	1	101.00	98.10	-1	1,758	-0.06%
2019/10/29	0	0.00	1	93.10	91.90	-1	1,531	-0.07%
2019/10/23	2	87.90	3	88.73	88.20	-1	1,391	-0.07%
2019/10/21	0	0.00	5	85.00	85.00	-5	1,382	-0.36%
2019/10/17	0	0.00	1	79.30	78.50	-1	1,247	-0.08%
2019/10/15	1	79.60	0	0.00	77.60	1	1,217	0.08%
2019/10/07	0	0.00	1	76.50	75.90	-1	1,180	-0.08%
2019/10/02	1	77.60	0	0.00	79.00	1	1,201	0.08%
2019/09/24	2	75.60	17	74.78	75.10	-15	1,178	-1.27%
2019/09/23	1	75.30	0	0.00	76.00	1	1,162	0.09%
2019/09/18	1	70.00	0	0.00	69.60	1	1,107	0.09%
2019/09/11	4	70.00	0	0.00	69.80	4	1,080	0.37%
2019/08/30	0	0.00	1	71.20	69.40	-1	1,009	-0.10%
2019/08/27	15	78.40	0	0.00	76.90	15	950	1.58%
2019/08/22	1	79.80	0	0.00	77.70	1	886	0.11%
2019/08/19	0	0.00	2	75.70	76.50	-2	789	-0.25%
2019/08/16	1	71.00	1	71.30	71.50	0	713	0.00%
2019/08/15	1	68.20	1	69.00	71.30	0	645	0.00%
2019/08/13	2	58.80	0	0.00	59.00	2	567	0.35%
2019/07/31	0	0.00	2	71.85	72.70	-2	563	-0.36%
2019/07/30	2	70.40	0	0.00	71.30	2	544	0.37%
2019/07/25	0	0.00	2	72.40	72.50	-2	511	-0.39%
2019/07/22	0	0.00	1	67.60	67.20	-1	433	-0.23%
2019/07/18	0	0.00	1	66.80	65.70	-1	432	-0.23%
2019/07/16	0	0.00	1	67.60	67.60	-1	440	-0.23%
2019/07/15	1	68.50	0	0.00	67.80	1	447	0.22%
2019/06/05	0	0.00	1	60.40	60.20	-1	551	-0.18%
2019/05/20	1	52.40	0	0.00	52.20	1	688	0.15%
2019/05/14	1	56.90	0	0.00	56.60	1	724	0.14%
2019/05/09	2	59.95	0	0.00	57.20	2	732	0.27%
2019/04/29	1	62.30	0	0.00	62.00	1	734	0.14%
2019/04/22	0	0.00	2	69.45	68.00	-2	825	-0.24%
2019/04/19	0	0.00	1	68.40	68.80	-1	816	-0.12%
2019/04/18	3	67.63	0	0.00	67.00	3	809	0.37%
2019/04/16	1	66.10	0	0.00	66.40	1	789	0.13%
2019/04/15	0	0.00	5	66.30	66.40	-5	792	-0.63%
2019/04/12	0	0.00	8	66.26	66.00	-8	795	-1.01%
2019/04/11	1	66.40	0	0.00	66.00	1	800	0.12%
2019/04/10	0	0.00	3	66.50	66.50	-3	798	-0.38%
2019/04/02	0	0.00	5	66.96	66.20	-5	788	-0.63%
2019/04/01	0	0.00	5	66.34	66.00	-5	785	-0.64%
2019/03/29	2	66.50	0	0.00	66.50	2	781	0.26%
2019/03/26	9	67.27	0	0.00	67.30	9	785	1.15%
2019/03/25	1	67.00	0	0.00	67.00	1	787	0.13%
2019/03/22	0	0.00	2	69.55	69.10	-2	795	-0.25%
2019/03/21	6	70.22	9	71.26	70.00	-3	818	-0.37%
2019/03/20	0	0.00	1	68.20	69.00	-1	766	-0.13%
2019/03/19	3	70.00	0	0.00	69.10	3	765	0.39%
2019/03/18	0	0.00	1	70.00	69.40	-1	760	-0.13%
2019/03/15	4	70.08	0	0.00	69.40	4	753	0.53%
2019/03/08	2	64.80	0	0.00	66.20	2	775	0.26%
2019/03/06	1	66.00	0	0.00	67.30	1	801	0.12%
2019/03/05	1	66.60	0	0.00	66.40	1	816	0.12%
2019/03/04	1	67.50	0	0.00	67.40	1	840	0.12%
2019/02/27	3	66.97	1	67.10	67.30	2	846	0.24%
2019/02/26	0	0.00	103	67.03	66.80	-103	845	-12.18%	大賣/鉅額交易
2019/02/25	0	0.00	4	68.70	69.00	-4	846	-0.47%
2019/02/22	1	70.00	0	0.00	69.50	1	850	0.12%
2019/02/21	4	69.80	1	69.40	69.40	3	871	0.34%
2019/02/20	6	70.77	1	69.70	69.60	5	875	0.57%
2019/02/13	0	0.00	2	66.65	66.10	-2	810	-0.25%
2019/02/12	0	0.00	2	65.30	65.30	-2	806	-0.25%
2019/01/30	2	62.80	1	63.30	62.80	1	820	0.12%
2019/01/22	3	61.87	0	0.00	61.60	3	895	0.33%
2019/01/21	57	64.99	0	0.00	63.30	57	904	6.30%
2019/01/18	46	63.66	2	63.60	63.90	44	909	4.84%
2019/01/17	7	67.20	3	64.40	64.10	4	906	0.44%
2019/01/11	0	0.00	1	59.00	59.20	-1	852	-0.12%
2019/01/10	0	0.00	1	58.60	58.60	-1	855	-0.12%
2019/01/04	0	0.00	2	57.45	57.10	-2	899	-0.22%
2019/01/03	3	61.17	1	61.00	59.00	2	895	0.22%
2018/12/26	0	0.00	1	61.60	61.10	-1	944	-0.11%
2018/12/25	1	62.50	1	62.20	62.10	0	955	0.00%
2018/12/24	1	62.90	1	63.70	64.00	0	970	0.00%
2018/12/21	1	63.90	0	0.00	64.10	1	1,000	0.10%
2018/12/19	1	66.60	1	65.90	65.80	0	1,020	0.00%
2018/12/17	3	69.10	0	0.00	66.60	3	1,028	0.29%
2018/12/13	2	67.30	2	65.70	66.00	0	991	0.00%
2018/12/12	0	0.00	2	63.60	63.50	-2	993	-0.20%
2018/12/07	1	63.40	0	0.00	63.20	1	1,036	0.10%
2018/12/06	1	62.30	1	63.00	62.00	0	1,056	0.00%
2018/11/30	0	0.00	1	67.60	67.40	-1	1,181	-0.08%
2018/11/28	1	64.20	1	64.70	64.90	0	1,227	0.00%
2018/11/23	0	0.00	1	59.60	58.30	-1	1,433	-0.07%
2018/11/22	1	58.80	0	0.00	58.80	1	1,459	0.07%
2018/11/16	0	0.00	1	54.30	54.30	-1	1,486	-0.07%
2018/11/14	1	53.40	0	0.00	53.30	1	1,490	0.07%
2018/11/13	1	51.20	0	0.00	52.70	1	1,501	0.07%
2018/11/06	11	60.18	9	58.31	57.10	2	1,588	0.13%
2018/10/26	0	0.00	1	54.00	51.40	-1	1,567	-0.06%
2018/10/16	0	0.00	1	59.30	59.80	-1	1,568	-0.06%
2018/10/12	1	56.80	1	58.10	58.00	0	1,577	0.00%
2018/10/05	2	70.15	1	68.20	69.40	1	1,681	0.06%
2018/10/04	0	0.00	24	72.23	74.40	-24	1,659	-1.45%
2018/10/03	1	76.70	1	74.00	73.80	0	1,654	0.00%
2018/09/18	12	80.35	1	79.20	79.00	11	1,823	0.60%
2018/09/17	13	82.15	0	0.00	82.00	13	1,829	0.71%
2018/09/10	3	85.43	2	85.70	81.10	1	1,774	0.06%
2018/09/07	2	90.10	0	0.00	90.00	2	1,739	0.11%
2018/09/05	0	0.00	10	109.00	107.00	-10	1,651	-0.61%
2018/09/04	3	111.33	3	109.00	109.50	0	1,616	0.00%
2018/09/03	2	115.00	2	117.00	111.00	0	1,585	0.00%
2018/08/31	4	113.50	4	110.88	114.00	0	1,462	0.00%
2018/08/30	1	104.50	1	104.50	104.00	0	1,370	0.00%
2018/08/22	5	99.84	0	0.00	99.60	5	1,340	0.37%
2018/08/14	5	103.00	1	102.00	102.50	4	1,269	0.32%
2018/08/13	1	100.50	0	0.00	101.00	1	1,247	0.08%
2018/07/18	1	105.50	1	104.50	104.00	0	1,278	0.00%
2018/07/10	0	0.00	1	91.50	91.50	-1	1,260	-0.08%
2018/07/06	1	93.80	0	0.00	94.60	1	1,239	0.08%
2018/07/02	1	97.60	1	99.60	99.00	0	1,282	0.00%
2018/06/15	0	0.00	3	143.00	139.00	-3	1,379	-0.22%
2018/06/14	3	141.83	0	0.00	143.00	3	1,425	0.21%
2018/06/11	1	138.50	1	137.50	137.50	0	1,468	0.00%
2018/05/31	0	0.00	2	140.50	133.00	-2	1,559	-0.13%
2018/05/30	2	146.50	0	0.00	141.50	2	1,528	0.13%
2018/05/23	3	135.67	3	135.17	137.00	0	1,510	0.00%
2018/05/18	2	134.25	2	135.00	135.50	0	1,576	0.00%
2018/05/17	3	140.00	3	137.50	133.50	0	1,590	0.00%
2018/05/16	1	139.00	0	0.00	138.50	1	1,603	0.06%
2018/05/15	1	141.00	1	144.50	148.50	0	1,590	0.00%
2018/05/10	6	141.50	6	139.00	135.00	0	1,566	0.00%
2018/04/30	1	137.50	1	138.00	140.00	0	1,709	0.00%
2018/04/26	2	125.75	2	122.00	122.00	0	1,734	0.00%
2018/04/17	1	140.50	1	140.00	139.50	0	1,753	0.00%
2018/04/16	1	135.50	1	137.50	138.50	0	1,747	0.00%
2018/04/11	1	132.50	1	127.50	129.00	0	1,716	0.00%
2018/04/09	1	137.50	1	145.50	145.50	0	1,670	0.00%
2018/03/30	1	128.00	1	127.00	125.00	0	1,631	0.00%
2018/03/26	1	120.00	1	127.00	123.50	0	1,501	0.00%
2018/03/23	1	116.50	1	116.00	115.50	0	1,443	0.00%
2018/03/22	1	123.50	1	116.50	115.50	0	1,419	0.00%
2018/03/20	1	114.50	1	120.00	119.50	0	1,339	0.00%
2018/03/16	1	112.50	1	110.00	110.00	0	1,270	0.00%
2018/03/13	1	109.50	1	105.00	105.00	0	1,195	0.00%
2018/02/23	1	106.00	1	106.50	104.50	0	1,051	0.00%
2018/02/21	0	0.00	8	107.75	113.00	-8	1,014	-0.79%
2018/02/12	6	103.83	0	0.00	103.00	6	989	0.61%
2018/02/02	1	107.50	8	106.56	105.50	-7	957	-0.73%
2018/02/01	7	106.50	0	0.00	106.50	7	951	0.74%
2018/01/31	2	110.50	1	108.00	108.00	1	944	0.11%
2018/01/30	1	118.00	0	0.00	110.00	1	926	0.11%
2018/01/24	0	0.00	1	106.50	110.50	-1	791	-0.13%
2018/01/23	1	105.00	10	103.65	102.00	-9	748	-1.20%
2018/01/22	0	0.00	5	105.00	104.50	-5	736	-0.68%
2018/01/19	5	97.00	1	97.40	97.40	4	721	0.55%
2018/01/18	5	96.30	10	95.70	95.40	-5	701	-0.71%
2018/01/17	5	95.50	5	97.80	95.90	0	718	0.00%
2018/01/16	2	95.50	1	96.50	96.50	1	764	0.13%
2018/01/15	5	92.00	6	95.82	96.30	-1	751	-0.13%
2018/01/12	1	90.00	21	91.51	91.10	-20	718	-2.78%
2018/01/10	10	87.95	9	85.06	85.00	1	682	0.15%
2018/01/08	5	86.80	5	87.60	87.30	0	667	0.00%
2018/01/05	8	85.29	0	0.00	86.50	8	657	1.22%
2018/01/03	0	0.00	3	83.10	85.00	-3	649	-0.46%