大國鋼 (8415)-元富-中壢券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.85
漲跌
▲0.10
漲幅
+0.29%
成交量
142張
產業
上櫃鋼鐵類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	34.45	34.45	-1	354	-0.28%
2023/12/28	1	35.45	0	0.00	35.40	1	230	0.43%
2023/08/21	0	0.00	2	32.90	33.00	-2	274	-0.73%
2023/06/16	1	35.55	0	0.00	35.55	1	362	0.28%
2023/04/13	0	0.00	1	36.45	36.45	-1	458	-0.22%
2023/03/31	1	36.05	0	0.00	36.05	1	414	0.24%
2023/02/20	0	0.00	1	38.15	38.20	-1	639	-0.16%
2022/11/14	0	0.00	1	34.65	34.35	-1	833	-0.12%
2022/11/08	1	33.55	0	0.00	33.35	1	847	0.12%
2022/08/19	0	0.00	0	35.00	34.85	0	1,287	0.00%
2022/08/12	2	34.80	2	35.10	35.00	0	1,283	0.00%
2022/07/07	0	0.00	1	35.00	35.00	-1	2,209	-0.05%
2022/06/21	2	35.03	2	35.05	35.85	0	2,342	0.00%
2022/06/20	0	35.05	0	0.00	35.00	0	2,300	0.00%
2022/05/24	1	35.85	1	35.45	35.30	0	3,193	0.00%
2022/05/20	1	35.40	1	35.60	35.50	0	3,365	0.00%
2022/05/13	0	0.00	1	35.30	35.20	-1	3,832	-0.03%
2022/04/28	0	35.40	0	0.00	35.65	0	4,776	0.00%
2022/04/14	1	41.35	1	40.95	41.00	0	4,473	0.00%
2022/03/29	0	0.00	1	39.35	39.15	-1	4,421	-0.02%
2022/03/25	0	0.00	2	41.40	41.40	-2	4,639	-0.04%
2022/03/24	1	41.30	0	0.00	41.25	1	4,846	0.02%
2022/03/18	2	40.70	0	0.00	40.70	2	5,139	0.04%
2022/03/08	0	0.00	1	39.00	38.70	-1	5,042	-0.02%
2022/02/24	0	0.00	1	38.50	38.45	-1	4,867	-0.02%
2022/02/21	25	42.79	23	42.21	42.00	2	4,658	0.04%
2022/02/18	1	40.45	5	40.73	41.05	-4	4,336	-0.09%
2022/02/17	3	39.80	4	40.41	40.20	-1	4,346	-0.02%
2022/02/15	1	41.00	1	40.45	40.00	0	4,403	0.00%
2022/02/14	5	40.10	9	40.61	40.80	-4	4,616	-0.09%
2022/02/10	1	41.65	1	41.25	41.15	0	4,697	0.00%
2022/02/09	1	41.25	83	40.87	41.25	-82	4,825	-1.70%
2022/02/08	11	41.04	13	41.13	41.15	-2	4,776	-0.04%
2022/02/07	13	40.26	37	40.61	41.60	-24	4,647	-0.52%
2022/01/26	2	38.70	0	0.00	38.85	2	4,414	0.05%
2022/01/24	0	0.00	1	38.85	38.90	-1	4,427	-0.02%
2022/01/14	1	37.85	0	0.00	38.10	1	4,250	0.02%
2022/01/06	0	0.00	5	38.80	38.90	-5	4,127	-0.12%
2022/01/04	0.1	38.05	0	0.00	38.05	0.1	4,121	0.00%
2022/01/03	0	0.00	3	38.10	38.95	-3	4,126	-0.07%
2021/12/29	0	0.00	2	38.93	39.00	-2	4,155	-0.05%
2021/12/28	0	0.00	3	38.30	38.40	-3	4,208	-0.07%
2021/12/27	1	38.20	1	38.20	38.20	0	4,308	0.00%
2021/12/24	0	0.00	3	38.40	38.40	-3	4,384	-0.07%
2021/12/23	5	39.70	2	39.38	38.85	3	4,389	0.07%
2021/12/22	4	39.48	5	38.89	39.45	-1	4,381	-0.02%
2021/12/21	6	38.09	44	38.85	39.00	-38	4,315	-0.88%
2021/12/20	14	39.09	7.1	38.72	39.80	6.9	4,143	0.17%
2021/12/17	11	38.45	31	38.19	37.70	-20	3,947	-0.51%
2021/12/16	21	36.98	1	36.21	36.50	20	3,613	0.55%
2021/12/15	3	35.37	5	35.25	35.45	-2	3,594	-0.06%
2021/12/08	3	34.92	0	0.00	34.70	3	4,150	0.07%
2021/12/07	0	0.00	1	35.10	35.05	-1	4,390	-0.02%
2021/12/03	0	0.00	0.1	34.60	34.60	-0.1	4,719	0.00%
2021/12/02	0	0.00	20	34.63	34.50	-20	5,022	-0.40%
2021/12/01	1	34.35	2	34.45	34.35	-1	5,295	-0.02%
2021/11/26	0.1	34.15	0	0.00	34.00	0.1	6,380	0.00%
2021/11/24	1	34.90	0	0.00	35.00	1	6,592	0.02%
2021/11/16	0.1	35.30	0	0.00	34.85	0.1	6,969	0.00%
2021/11/15	0	0.00	1	35.35	35.50	-1	6,994	-0.01%
2021/11/12	1	37.50	1	36.65	36.55	0	7,011	0.00%
2021/11/11	8	37.41	3	37.53	37.25	5	7,003	0.07%
2021/11/09	1	37.90	0	0.00	37.15	1	6,858	0.01%
2021/11/08	2	37.40	0.2	36.95	37.40	1.8	6,721	0.03%
2021/11/05	1	33.65	0	0.00	34.00	1	6,751	0.01%
2021/11/03	1	34.40	0	0.00	34.20	1	6,964	0.01%
2021/11/01	0.1	34.30	0	0.00	34.40	0.1	7,030	0.00%
2021/10/29	0	0.00	2	34.80	34.75	-2	7,000	-0.03%
2021/10/27	0	0.00	2	35.15	35.15	-2	7,109	-0.03%
2021/10/20	0	0.00	1	35.00	34.90	-1	8,042	-0.01%
2021/10/19	1	35.10	0	0.00	35.55	1	8,260	0.01%
2021/10/18	0.1	36.20	0	0.00	35.35	0.1	8,924	0.00%
2021/10/12	0	0.00	4	35.05	35.05	-4	10,402	-0.04%
2021/10/04	20	34.75	5	34.45	34.70	15	11,281	0.13%
2021/10/01	2	37.50	3	37.15	36.90	-1	11,251	-0.01%
2021/09/30	8	37.81	0	0.00	38.40	8	11,232	0.07%
2021/09/16	0	0.00	100	40.30	40.45	-100	12,882	-0.78%
2021/09/15	0	0.00	100	40.52	40.90	-100	12,840	-0.78%
2021/09/14	1.1	41.15	1	41.55	40.90	0.1	12,797	0.00%
2021/09/13	4	42.65	4.1	42.82	42.70	-0.1	12,646	0.00%
2021/09/10	1	41.85	100	41.89	41.95	-99	12,432	-0.80%
2021/09/08	50	40.90	52	40.63	40.95	-2	12,005	-0.02%
2021/09/07	0	0.00	2	42.40	42.10	-2	11,805	-0.02%
2021/09/03	0	0.00	15	41.84	41.25	-15	11,221	-0.13%
2021/09/02	1	40.30	1	40.61	39.90	0	10,867	0.00%
2021/09/01	359	41.66	56	41.14	41.05	303	10,714	2.83%	大買/鉅額交易
2021/08/31	9	39.48	1.2	39.33	40.35	7.8	10,131	0.08%
2021/08/30	50.2	38.35	0	0.00	38.15	50.2	9,917	0.51%
2021/08/26	103	38.73	3	39.80	38.50	100	9,872	1.01%	大買/
2021/08/23	1	38.30	2	38.45	37.85	-1	9,715	-0.01%
2021/08/20	1	36.95	0	0.00	37.10	1	9,800	0.01%
2021/08/19	1	37.25	6	37.62	37.55	-5	9,781	-0.05%
2021/08/18	3	36.43	5	37.03	38.35	-2	9,742	-0.02%
2021/08/16	0	0.00	5	38.80	38.20	-5	9,671	-0.05%
2021/08/13	2	39.46	2	39.95	39.10	0	9,653	0.00%
2021/08/12	1	40.80	1	39.85	40.80	0	9,613	0.00%
2021/08/11	8	40.41	15	40.20	39.35	-7	9,581	-0.07%
2021/08/10	1	39.55	0	0.00	39.80	1	9,386	0.01%
2021/08/09	11	39.21	11	39.01	39.00	0	9,319	0.00%
2021/08/06	0	0.00	3	39.25	39.40	-3	9,276	-0.03%
2021/08/02	0	0.00	5	40.25	41.00	-5	9,351	-0.05%
2021/07/28	4	38.21	9	38.76	38.65	-5	8,972	-0.06%
2021/07/27	0	0.00	0	38.30	38.20	0	8,880	0.00%
2021/07/26	15	39.79	0	0.00	39.45	15	8,798	0.17%
2021/07/23	1.1	41.27	0	0.00	41.05	1.1	8,710	0.01%
2021/07/22	6	42.41	1	41.00	40.70	5	8,510	0.06%
2021/07/21	31	44.86	30	44.38	45.20	1	7,900	0.01%
2021/07/20	1	41.25	0	0.00	41.25	1	6,633	0.02%
2021/07/19	1	40.65	0	0.00	40.05	1	6,617	0.02%
2021/07/16	0	0.00	1	39.65	39.50	-1	6,973	-0.01%
2021/07/15	1	40.20	0	0.00	40.35	1	7,117	0.01%
2021/07/14	2	37.70	17	38.06	38.90	-15	7,291	-0.21%
2021/07/13	9	39.26	7	39.17	38.50	2	7,300	0.03%
2021/07/12	10	41.64	25	41.48	41.15	-15	7,344	-0.20%
2021/07/09	32	41.07	30	40.90	40.15	2	7,029	0.03%
2021/07/08	4	37.45	1	38.05	38.80	3	6,572	0.05%
2021/07/07	2	37.50	0	0.00	37.30	2	6,514	0.03%
2021/07/06	2	38.70	3	38.65	38.65	-1	6,489	-0.02%
2021/07/05	16	40.17	5	39.85	39.45	11	6,452	0.17%
2021/07/02	22	39.40	4	40.14	39.25	18	6,378	0.28%
2021/07/01	3	39.92	0	0.00	39.15	3	6,279	0.05%
2021/06/30	17	41.66	13	41.99	41.00	4	6,049	0.07%
2021/06/29	0	0.00	3	39.30	39.30	-3	5,390	-0.06%
2021/06/28	1	33.90	1	34.35	35.75	0	4,966	0.00%
2021/06/25	3	32.72	2.2	32.39	32.50	0.9	4,736	0.02%
2021/06/24	1	32.20	1	32.00	32.00	0	4,667	0.00%
2021/06/23	3	31.88	0	0.00	31.80	3	4,645	0.06%
2021/06/16	1	32.25	0	0.00	32.10	1	4,644	0.02%
2021/06/04	2	33.80	0	0.00	33.40	2	4,510	0.04%
2021/06/02	1	34.20	0	0.00	34.50	1	4,441	0.02%
2021/06/01	0	0.00	1	34.00	34.00	-1	4,377	-0.02%
2021/05/28	3	32.35	2	32.25	33.15	1	4,205	0.02%
2021/05/27	2	31.38	1	31.30	30.70	1	4,051	0.02%
2021/05/26	2	30.85	0	0.00	31.20	2	4,012	0.05%
2021/05/25	1	30.70	0	0.00	30.55	1	3,977	0.03%
2021/05/24	1	31.80	0	0.00	31.20	1	3,951	0.03%
2021/05/18	2	30.63	2	31.33	32.55	0	3,732	0.00%
2021/05/12	1	35.15	0	0.00	31.95	1	3,475	0.03%
2021/05/03	1	39.35	0	0.00	37.90	1	2,902	0.03%
2021/04/23	0.2	38.05	0	0.00	38.00	0.2	2,390	0.01%
2021/04/22	2	42.03	2	43.70	39.60	0	2,273	0.00%
2021/04/20	0	0.00	1	35.70	37.60	-1	1,548	-0.06%
2021/04/16	2	32.00	31	30.71	32.00	-29	1,161	-2.50%
2021/04/15	30	29.44	0	0.00	29.75	30	972	3.09%
2021/04/12	1	29.40	6	29.55	29.75	-5	908	-0.55%
2021/04/07	1	30.50	1	30.10	30.05	0	745	0.00%
2021/04/06	0	0.00	1	30.05	30.05	-1	659	-0.15%
2021/03/30	1	26.95	0	0.00	26.90	1	504	0.20%
2021/03/11	1	26.75	0	0.00	26.70	1	522	0.19%
2021/02/25	1	26.90	0	0.00	26.40	1	551	0.18%
2021/02/24	1	27.15	0	0.00	26.70	1	549	0.18%
2021/02/23	2	27.75	0	0.00	27.30	2	540	0.37%
2020/12/22	1	29.70	1	30.30	28.15	0	720	0.00%
2020/12/15	1	29.75	0	0.00	29.05	1	769	0.13%
2020/12/14	1	30.35	1	30.55	30.35	0	752	0.00%
2020/12/11	1	30.50	0	0.00	30.80	1	734	0.14%
2020/12/10	1	29.00	1	29.60	30.20	0	669	0.00%
2020/06/19	0	0.00	2	27.40	27.50	-2	315	-0.63%
2020/06/11	0	0.00	3	27.15	26.80	-3	388	-0.77%
2020/02/13	0	0.00	3	28.00	28.00	-3	727	-0.41%
2020/01/17	0	0.00	2	28.00	28.00	-2	687	-0.29%
2019/12/18	5	27.95	0	0.00	28.00	5	860	0.58%
2019/11/27	0	0.00	5	30.30	30.30	-5	1,074	-0.47%
2019/11/21	2	30.50	0	0.00	30.50	2	1,051	0.19%
2019/11/15	1	30.50	0	0.00	30.50	1	1,046	0.10%
2019/09/20	0	0.00	3	35.50	35.50	-3	917	-0.33%
2019/09/17	0	0.00	3	36.25	36.20	-3	671	-0.45%
2019/08/20	0	0.00	2	34.00	34.00	-2	449	-0.45%
2019/03/19	7	34.79	0	0.00	34.80	7	1,052	0.66%
2019/02/22	0	0.00	1	35.15	35.00	-1	1,525	-0.07%
2019/02/21	1	35.75	0	0.00	35.65	1	1,514	0.07%
2019/02/18	5	35.80	0	0.00	35.65	5	1,544	0.32%
2019/01/25	0	0.00	1	36.15	36.00	-1	1,508	-0.07%
2019/01/22	0	0.00	1	36.60	36.35	-1	1,510	-0.07%
2019/01/21	1	36.60	0	0.00	36.60	1	1,530	0.07%
2019/01/11	4	36.19	1	35.40	36.25	3	1,682	0.18%
2019/01/09	1	34.80	0	0.00	34.80	1	1,635	0.06%
2018/12/06	1	34.10	0	0.00	34.00	1	3,336	0.03%
2018/12/03	0	0.00	1	34.10	34.10	-1	3,253	-0.03%
2018/11/01	0	0.00	1	33.60	33.40	-1	3,014	-0.03%
2018/10/30	1	33.00	0	0.00	33.00	1	3,098	0.03%
2018/10/26	1	33.15	0	0.00	33.05	1	3,102	0.03%
2018/10/25	1	33.10	2	33.05	33.45	-1	3,093	-0.03%
2018/10/24	0	0.00	4	33.45	33.25	-4	3,062	-0.13%
2018/10/19	1	35.70	0	0.00	35.55	1	3,017	0.03%
2018/10/18	1	34.50	1	34.95	35.05	0	2,972	0.00%
2018/10/12	0	0.00	1	34.70	34.90	-1	2,882	-0.03%
2018/10/01	0	0.00	1	38.05	37.30	-1	2,165	-0.05%
2018/09/28	0	0.00	4	38.05	37.20	-4	2,046	-0.20%
2018/09/27	1	36.35	30	36.30	37.00	-29	1,859	-1.56%
2018/09/26	1	39.60	0	0.00	38.55	1	1,330	0.08%
2018/09/20	3	38.00	0	0.00	36.50	3	1,072	0.28%
2018/08/17	2	35.45	2	34.15	34.35	0	1,355	0.00%
2018/08/16	0	0.00	2	35.10	34.80	-2	1,341	-0.15%
2018/08/13	1	33.90	0	0.00	33.80	1	1,230	0.08%
2018/08/10	1	34.40	0	0.00	33.90	1	1,224	0.08%
2018/06/06	0	0.00	3	31.93	31.45	-3	794	-0.38%
2018/06/05	2	30.45	0	0.00	31.70	2	752	0.27%
2018/06/04	1	30.40	0	0.00	30.45	1	585	0.17%
2018/03/07	1	24.95	1	24.90	24.90	0	1,575	0.00%
2018/03/05	4	25.88	4	25.19	25.10	0	1,565	0.00%
2018/03/01	3	24.95	4	25.94	25.90	-1	1,489	-0.07%
2018/02/21	1	23.20	0	0.00	23.75	1	1,372	0.07%
2018/01/26	1	23.35	1	23.60	23.60	0	1,303	0.00%
2018/01/23	0	0.00	1	23.65	23.50	-1	1,319	-0.08%
2018/01/12	1	25.55	1	26.00	25.20	0	1,364	0.00%
2018/01/11	1	25.30	1	25.65	25.35	0	1,345	0.00%
2018/01/10	1	24.90	1	25.30	24.70	0	1,284	0.00%
2018/01/09	6	25.89	15	25.08	24.80	-9	1,261	-0.71%
2018/01/08	10	26.25	0	0.00	26.30	10	1,070	0.93%
2018/01/05	0	0.00	1	24.00	23.95	-1	889	-0.11%
2018/01/04	1	23.45	0	0.00	23.40	1	871	0.11%
2018/01/03	0	0.00	2	23.75	23.40	-2	894	-0.22%
2018/01/02	2	24.10	0	0.00	23.75	2	903	0.22%