森鉅 (8942)-元富-中壢券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
55.6
漲跌
▼1.0
漲幅
-1.77%
成交量
301張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	56.00	55.60	-2	356	-0.56%
2024/12/11	2	56.20	0	0.00	56.50	2	353	0.57%
2024/12/05	0	0.00	1	57.87	57.50	-1	330	-0.30%
2024/12/04	1	57.80	0	0.00	57.60	1	323	0.31%
2024/12/02	0.1	58.80	0	0.00	56.80	0.1	316	0.02%
2024/11/18	0.1	56.50	0	0.00	56.10	0.1	232	0.02%
2024/11/13	0.1	57.90	0	0.00	57.40	0.1	217	0.02%
2024/11/01	0.1	59.30	0	0.00	59.90	0.1	238	0.02%
2024/10/18	0.1	60.00	0	0.00	59.60	0.1	245	0.02%
2024/10/01	0	61.60	0	0.00	62.10	0	253	0.02%
2024/09/18	0	61.30	0	0.00	61.00	0	355	0.01%
2024/09/02	0	63.00	0	0.00	62.30	0	424	0.01%
2024/08/19	0	62.50	0	0.00	62.20	0	420	0.01%
2024/08/05	0.1	65.50	0	0.00	64.40	0.1	409	0.01%
2024/08/01	0	67.40	0	0.00	67.60	0	406	0.01%
2024/07/18	0	67.00	0	0.00	66.70	0	407	0.01%
2024/07/03	0.1	67.00	0	0.00	66.80	0.1	396	0.03%
2024/07/02	0.2	68.00	0	0.00	67.60	0.2	384	0.04%
2024/06/26	0.1	74.80	0	0.00	74.60	0.1	349	0.04%
2024/04/01	0	73.80	0	0.00	73.70	0	304	0.00%
2024/03/22	0	74.60	0	0.00	74.30	0	293	0.00%
2024/01/25	0	0.00	0.1	72.90	72.70	-0.1	335	-0.03%
2024/01/22	0	0.00	0.1	72.50	72.20	-0.1	340	-0.03%
2024/01/17	1	72.00	0	0.00	71.60	1	345	0.29%
2024/01/16	0	0.00	0.2	73.00	72.80	-0.2	340	-0.06%
2023/10/30	0.1	71.40	0	0.00	71.40	0.1	533	0.03%
2023/08/11	0.1	75.80	1	75.60	75.90	-0.9	471	-0.18%
2023/08/10	1	78.50	1	78.00	78.20	0	451	0.00%
2023/08/09	1	77.60	0	0.00	77.50	1	433	0.23%
2023/07/31	0	0.00	1	72.00	70.80	-1	363	-0.27%
2023/07/27	1	72.00	0	0.00	71.50	1	356	0.28%
2023/04/19	0.2	67.50	0	0.00	66.90	0.2	169	0.12%
2023/04/14	1	67.70	1	68.00	68.00	0	165	0.00%
2023/03/29	1	66.10	0	0.00	66.40	1	153	0.65%
2023/02/10	0	0.00	0.1	63.60	63.70	-0.1	151	-0.04%
2023/02/07	0	0.00	0	63.20	62.80	0	151	-0.01%
2022/12/16	0.2	60.20	0	0.00	60.40	0.2	168	0.10%
2022/11/30	0.2	63.50	0	0.00	63.40	0.2	154	0.10%
2022/10/19	0	58.80	0	0.00	58.20	0	147	0.01%
2022/10/03	0	0.00	1	59.30	59.70	-1	136	-0.73%
2022/09/23	0.2	63.00	0	0.00	62.70	0.2	129	0.12%
2022/09/06	0	0.00	1	63.90	64.20	-1	133	-0.75%
2022/02/17	0	0.00	3	69.00	68.80	-3	220	-1.36%
2022/02/10	3	69.40	0	0.00	69.10	3	229	1.31%
2021/12/29	1	67.50	0	0.00	67.40	1	243	0.41%
2021/11/02	0	0.00	1	70.10	70.10	-1	354	-0.28%
2021/09/27	0	0.00	2	67.80	67.50	-2	809	-0.25%
2021/09/03	1	70.00	0	0.00	68.90	1	1,008	0.10%
2021/08/10	1	73.00	0	0.00	72.90	1	1,125	0.09%
2021/07/23	2	73.75	0	0.00	73.70	2	1,233	0.16%
2021/07/06	0	0.00	0.1	78.50	78.80	-0.1	1,086	0.00%
2021/06/22	4	72.90	5.1	73.25	74.50	-1.1	936	-0.11%
2021/06/18	1	72.20	0	0.00	71.80	1	882	0.11%
2021/06/07	1	72.80	1	71.12	72.00	0	869	0.00%
2021/06/03	0	0.00	0.3	71.70	71.90	-0.3	818	-0.04%
2021/05/10	0	0.00	0.3	71.54	72.10	-0.3	740	-0.04%
2021/05/07	1	69.80	0	0.00	69.50	1	702	0.14%
2021/04/27	0	0.00	3	68.50	68.60	-3	620	-0.48%
2021/04/08	3	68.70	0	0.00	68.80	3	580	0.52%
2021/02/26	0	0.00	1	62.30	62.60	-1	465	-0.21%
2021/02/17	0	59.20	0	0.00	59.60	0	451	0.01%
2021/01/28	1	58.90	0	0.00	58.50	1	505	0.20%
2021/01/18	0	60.20	1	60.30	60.10	-1	541	-0.18%
2021/01/11	1	62.50	0	0.00	62.60	1	520	0.19%
2020/12/17	0	60.30	0	0.00	60.10	0	432	0.01%
2020/12/09	0	0.00	1	60.20	60.10	-1	406	-0.25%
2020/11/18	0	57.30	0	0.00	57.30	0	326	0.01%
2020/10/23	1	53.70	2	53.30	53.50	-1	234	-0.43%
2020/10/22	1	53.10	0	0.00	53.10	1	234	0.43%
2020/10/19	0	52.10	0	0.00	51.90	0	240	0.01%
2020/09/16	0	53.00	0	0.00	53.00	0	373	0.01%
2020/07/16	0	52.30	0	0.00	52.30	0	442	0.01%
2020/05/18	0	0.00	1	53.20	53.20	-1	359	-0.28%
2020/05/15	0	0.00	1	53.60	53.60	-1	357	-0.28%
2020/05/12	1	54.70	0	0.00	54.50	1	358	0.28%
2020/03/10	0	61.50	0	0.00	61.40	0	235	0.02%
2020/02/20	0	0.00	1	63.90	64.20	-1	235	-0.42%
2020/02/17	0	0.00	1	63.60	63.50	-1	242	-0.41%
2020/02/10	0	59.90	0	0.00	60.30	0	236	0.02%
2020/02/07	1	60.80	1	60.80	60.80	0	234	0.00%
2020/01/13	0	0.00	1	65.10	65.10	-1	214	-0.47%
2020/01/08	0	64.70	0	0.00	64.70	0	218	0.02%
2019/12/09	0	66.50	0	0.00	66.40	0	224	0.02%
2019/11/15	1	68.40	0	0.00	68.40	1	222	0.45%
2019/11/08	0	68.40	0	0.00	68.40	0	216	0.02%
2019/10/14	0	66.50	0	0.00	66.50	0	269	0.01%
2019/10/08	0	66.80	0	0.00	66.70	0	267	0.01%
2019/09/09	0	68.00	0	0.00	68.00	0	318	0.01%
2019/08/08	0	70.50	0	0.00	70.50	0	460	0.01%
2019/07/11	0	71.40	0	0.00	71.50	0	475	0.01%
2019/07/03	0	0.00	1	70.70	70.90	-1	476	-0.21%
2019/07/01	1	71.90	0	0.00	71.90	1	475	0.21%
2019/06/17	0	70.60	0	0.00	70.80	0	466	0.01%
2019/06/13	0	0.00	3	71.20	70.90	-3	465	-0.65%
2019/06/12	3	76.00	0	0.00	76.30	3	427	0.70%
2019/05/14	0	74.60	0	0.00	74.60	0	397	0.01%
2019/04/19	0.1	77.00	0	0.00	76.90	0.1	431	0.01%
2019/03/20	0	0.00	1	73.40	73.60	-1	379	-0.26%
2018/10/09	0	0.00	1	63.60	63.70	-1	1,178	-0.08%
2018/09/07	1	83.10	1	84.00	81.30	0	1,213	0.00%
2018/09/06	1	84.20	0	0.00	84.20	1	1,208	0.08%
2018/08/30	1	83.80	0	0.00	84.50	1	1,218	0.08%
2018/08/07	1	90.50	0	0.00	87.90	1	1,211	0.08%
2018/08/06	1	91.00	0	0.00	92.80	1	1,177	0.08%
2018/08/01	1	93.20	1	92.10	94.00	0	1,198	0.00%
2018/07/31	1	91.00	3	88.90	89.10	-2	1,185	-0.17%
2018/07/27	0	0.00	1	94.90	94.80	-1	1,204	-0.08%
2018/07/25	0	0.00	0.1	92.60	92.90	-0.1	1,230	-0.01%
2018/07/23	1	90.30	0	0.00	88.00	1	1,257	0.08%
2018/07/19	1	87.00	0	0.00	86.90	1	1,243	0.08%
2018/07/18	1	87.20	0	0.00	87.40	1	1,231	0.08%
2018/07/16	0	0.00	2	85.90	85.90	-2	1,206	-0.17%
2018/07/13	2	85.00	0	0.00	85.20	2	1,193	0.17%
2018/06/12	0	0.00	3	78.40	79.10	-3	1,034	-0.29%
2018/06/11	3	80.90	0	0.00	81.00	3	1,015	0.30%
2018/04/27	12	73.71	10	74.65	74.80	2	397	0.50%