新保 (9925)-元富-中壢券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.10
漲跌
▲0.10
漲幅
+0.24%
成交量
79張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	41.20	41.10	-0.1	148	-0.03%
2024/11/21	0	0.00	0.1	41.10	41.00	-0.1	157	-0.03%
2024/11/20	0	41.00	0.1	41.05	41.00	0	165	0.00%
2024/11/19	0	0.00	0.1	40.95	41.00	-0.1	175	-0.03%
2024/11/18	0	0.00	0	40.90	40.85	0	176	-0.02%
2024/11/15	0	0.00	0	41.00	40.90	0	176	-0.03%
2024/11/14	0	0.00	0.1	40.85	40.80	-0.1	176	-0.03%
2024/10/21	0	41.70	0	0.00	41.75	0	258	0.02%
2024/09/20	0	41.25	0	0.00	41.25	0	277	0.02%
2024/09/12	0	0.00	0.1	41.00	40.85	-0.1	280	-0.03%
2024/09/11	0	0.00	0.1	41.00	40.80	-0.1	282	-0.04%
2024/09/09	1	40.65	0	40.95	40.75	1	284	0.35%
2024/08/20	0	40.80	0	0.00	41.15	0	256	0.02%
2024/07/31	0	0.00	8	40.60	40.60	-8	221	-3.60%
2024/07/29	0	0.00	3	40.65	40.60	-3	220	-1.36%
2024/07/22	0	42.45	0	0.00	42.25	0	206	0.02%
2024/07/10	0.1	42.50	0	0.00	42.50	0.1	201	0.03%
2024/06/20	0	42.40	0	0.00	42.60	0	200	0.02%
2024/06/13	0	42.30	0.1	42.34	42.35	-0.1	210	-0.05%
2024/06/11	0.1	42.20	0	0.00	42.75	0.1	213	0.03%
2024/05/28	0	0.00	0	41.90	41.95	0	228	0.00%
2024/05/20	0	42.00	0	0.00	41.75	0	242	0.02%
2024/05/15	0.1	41.90	0	0.00	41.90	0.1	245	0.03%
2024/05/10	1	41.90	2	41.90	42.00	-1	252	-0.39%
2024/04/26	0	41.40	0	0.00	41.30	0	251	0.00%
2024/04/22	1	41.20	0	0.00	41.15	1	257	0.39%
2024/04/12	0.1	41.25	0	0.00	41.25	0.1	256	0.03%
2024/03/18	0	41.20	0	0.00	41.20	0	278	0.01%
2024/03/12	0.1	40.60	0	0.00	40.70	0.1	269	0.03%
2024/03/08	0	40.45	0	0.00	40.45	0	262	0.01%
2024/02/22	0	40.15	0	0.00	40.15	0	247	0.02%
2024/02/21	0	40.25	0	0.00	40.15	0	246	0.00%
2024/01/26	0	0.00	0.1	40.10	40.15	-0.1	227	-0.04%
2024/01/23	0	40.10	0	0.00	40.10	0	224	0.02%
2023/12/29	0	0.00	0.1	40.60	40.35	-0.1	198	-0.05%
2023/12/28	0	0.00	0.1	40.55	40.45	-0.1	199	-0.05%
2023/12/27	0	0.00	0.1	40.55	40.40	-0.1	202	-0.05%
2023/12/26	0	40.55	0.1	40.50	40.55	-0.1	196	-0.05%
2023/12/25	0	0.00	0	40.65	40.35	0	197	-0.01%
2023/12/18	0.1	40.70	0	40.90	40.55	0.1	197	0.04%
2023/12/15	0	0.00	0	40.70	40.50	0	199	0.00%
2023/12/14	0.1	40.75	0.1	40.75	40.75	0	197	-0.01%
2023/12/13	0	40.75	0.1	40.75	40.70	-0.1	196	-0.03%
2023/12/12	0	40.75	0.1	40.75	40.60	-0.1	197	-0.03%
2023/12/11	0	0.00	0.1	40.70	40.60	-0.1	197	-0.03%
2023/12/06	0	0.00	0.2	40.91	40.70	-0.2	198	-0.11%
2023/12/05	0	0.00	0.1	40.85	40.80	-0.1	201	-0.05%
2023/12/04	0	0.00	0.1	40.70	40.85	-0.1	202	-0.05%
2023/11/28	0	0.00	0.1	40.55	40.55	-0.1	196	-0.05%
2023/11/27	0	0.00	0.1	40.80	40.50	-0.1	196	-0.05%
2023/11/24	0	0.00	0.1	40.80	40.60	-0.1	195	-0.05%
2023/11/22	0	40.60	0.1	40.55	40.60	-0.1	191	-0.03%
2023/11/21	0	0.00	0.1	40.50	40.50	-0.1	192	-0.05%
2023/11/15	0.1	40.10	0	0.00	40.25	0.1	188	0.04%
2023/11/13	0.1	40.25	0	0.00	40.10	0.1	186	0.04%
2023/10/23	0	40.25	0	0.00	40.20	0	213	0.02%
2023/10/12	0.1	40.10	0	0.00	40.30	0.1	237	0.03%
2023/10/11	0.1	40.10	0	0.00	40.30	0.1	239	0.04%
2023/09/22	0	40.15	0	0.00	40.10	0	238	0.02%
2023/09/15	1	40.05	0	0.00	40.05	1	234	0.43%
2023/09/14	0	0.00	3	40.05	40.05	-3	232	-1.29%
2023/09/13	0.1	40.10	0	0.00	40.05	0.1	234	0.03%
2023/09/08	0	40.00	0	0.00	40.00	0	232	0.01%
2023/08/29	8	40.05	0	0.00	40.05	8	226	3.54%
2023/08/22	0	39.85	0	0.00	40.10	0	228	0.00%
2023/08/21	0	39.90	0	0.00	40.10	0	228	0.02%
2023/08/15	3	40.10	0	0.00	40.15	3	221	1.36%
2023/08/09	1	40.20	0	0.00	40.15	1	220	0.45%
2023/08/08	0	40.25	0	0.00	40.20	0	219	0.01%
2023/08/07	0.1	40.50	0	0.00	40.35	0.1	216	0.03%
2023/07/26	0	0.00	0	40.35	40.30	0	201	-0.01%
2023/07/21	0	41.60	0	0.00	41.50	0	175	0.03%
2023/07/11	0	41.90	0	0.00	41.90	0	145	0.02%
2023/07/06	0.1	41.35	0	0.00	41.35	0.1	134	0.05%
2023/06/21	0	41.60	0	0.00	41.80	0	123	0.04%
2023/06/08	0	41.80	0	0.00	41.70	0	112	0.02%
2023/06/05	0.1	41.70	0	0.00	41.60	0.1	113	0.06%
2023/05/22	0	42.00	0	0.00	42.00	0	114	0.04%
2023/05/09	0	0.00	0	41.55	41.50	0	123	-0.03%
2023/05/08	0	41.65	1	41.45	41.60	-1	122	-0.79%
2023/04/28	1	41.00	0	0.00	41.15	1	125	0.80%
2023/04/21	0	40.90	0	0.00	40.85	0	129	0.04%
2023/04/10	0	40.90	0	0.00	40.90	0	130	0.02%
2023/03/28	0.1	40.10	0	0.00	40.60	0.1	129	0.06%
2023/03/22	0	40.70	0	0.00	40.65	0	127	0.04%
2023/03/08	0	40.65	0	0.00	40.70	0	131	0.02%
2023/03/01	0.1	40.80	0	0.00	40.65	0.1	132	0.06%
2023/02/21	0	0.00	0.1	40.45	40.45	-0.1	125	-0.05%
2023/02/15	0.1	40.10	0	0.00	40.45	0.1	121	0.05%
2023/02/14	0	40.20	0	0.00	40.05	0	118	0.02%
2023/02/08	0	40.10	0	0.00	40.10	0	117	0.02%
2023/01/30	0.1	39.60	0	0.00	39.60	0.1	117	0.06%
2023/01/16	0.1	39.70	0	0.00	39.60	0.1	117	0.04%
2023/01/11	0	39.55	0	0.00	39.50	0	118	0.02%
2023/01/09	0	39.45	0	0.00	39.40	0	119	0.02%
2023/01/03	0.1	39.10	0	0.00	39.25	0.1	126	0.08%
2022/12/29	0	39.25	0	0.00	39.10	0	126	0.01%
2022/12/23	0	39.10	0	0.00	39.10	0	131	0.02%
2022/12/09	0	39.25	0	0.00	39.20	0	140	0.02%
2022/11/30	0	39.35	0	0.00	39.45	0	137	0.02%
2022/11/29	0.1	39.40	0	0.00	39.30	0.1	130	0.06%
2022/11/17	0.1	38.80	0	0.00	38.70	0.1	132	0.04%
2022/11/08	0	38.75	0	0.00	38.70	0	129	0.02%
2022/10/19	0.1	38.65	0	0.00	38.65	0.1	134	0.04%
2022/10/13	0.3	38.80	0	0.00	38.55	0.3	144	0.18%
2022/09/28	0.1	39.00	0	0.00	38.85	0.1	138	0.05%
2022/09/20	0.1	39.85	0	0.00	39.80	0.1	136	0.04%
2022/08/31	0.1	40.35	0	0.00	40.20	0.1	144	0.05%
2022/08/26	0	40.05	0	0.00	39.80	0	138	0.03%
2022/08/24	0	39.90	0	0.00	39.65	0	146	0.01%
2022/08/23	0	39.85	0	0.00	39.60	0	159	0.01%
2022/08/22	0	39.95	0	0.00	39.70	0	160	0.00%
2022/08/19	0	0.00	0.1	39.80	39.65	-0.1	167	-0.06%
2022/08/16	0	40.00	0	0.00	39.95	0	176	0.03%
2022/08/05	0.1	39.35	0	0.00	39.20	0.1	189	0.07%
2022/07/22	0.1	40.05	0	0.00	40.20	0.1	184	0.04%
2022/07/19	0.1	39.85	0	0.00	39.85	0.1	182	0.03%
2022/07/07	0	39.80	0	0.00	39.90	0	184	0.00%
2022/07/06	0.1	39.95	0	0.00	39.90	0.1	184	0.07%
2022/06/24	0	39.95	0	0.00	39.95	0	190	0.00%
2022/06/23	0.1	39.75	0	0.00	39.75	0.1	188	0.04%
2022/06/15	0.1	39.75	0	0.00	39.70	0.1	200	0.02%
2022/06/09	0	39.80	0	0.00	39.80	0	203	0.00%
2022/06/06	0.1	39.65	0	0.00	39.60	0.1	204	0.06%
2022/05/23	0.1	39.30	0	0.00	39.05	0.1	173	0.04%
2022/05/17	0.1	39.10	0	0.00	39.10	0.1	168	0.03%
2022/04/22	0.1	40.00	0	0.00	40.00	0.1	163	0.05%
2022/04/18	1	40.00	0	0.00	40.00	1	164	0.61%
2022/04/15	0	40.10	0	0.00	40.05	0	164	0.03%
2022/04/08	1	39.90	0	0.00	39.95	1	160	0.62%
2022/04/07	0	39.95	0	0.00	39.85	0	158	0.01%
2022/04/06	0.1	40.20	0	0.00	40.05	0.1	154	0.08%
2022/03/22	0.1	39.65	0	0.00	39.65	0.1	140	0.05%
2022/03/18	0	39.70	0	0.00	39.75	0	130	0.00%
2022/03/16	0	39.50	0	0.00	39.40	0	123	0.04%
2022/03/14	0	0.00	1	39.30	39.35	-1	121	-0.83%
2022/03/09	0.1	39.40	0	0.00	39.25	0.1	120	0.04%
2022/03/07	0	39.65	0	0.00	39.50	0	118	0.04%
2022/02/23	0	39.65	0	0.00	39.65	0	121	0.00%
2022/02/22	0.1	39.45	0	0.00	39.60	0.1	122	0.06%
2022/02/21	0.1	39.60	0	0.00	39.60	0.1	126	0.04%
2022/02/07	0.1	39.40	0	0.00	39.30	0.1	119	0.11%
2022/01/24	0.1	39.30	0	0.00	39.10	0.1	114	0.07%
2022/01/07	0.1	39.35	0	0.00	39.20	0.1	104	0.12%
2021/12/28	1	39.25	0	0.00	39.25	1	106	0.93%
2021/12/27	0	0.00	1	39.15	39.20	-1	107	-0.93%
2021/12/23	0.2	39.15	0	0.00	39.20	0.2	110	0.21%
2021/11/30	0	0.00	0.1	39.15	39.75	-0.1	119	-0.08%
2021/11/23	0.2	39.25	0	0.00	39.20	0.2	121	0.13%
2021/11/22	0.1	39.20	0	0.00	39.20	0.1	122	0.06%
2021/10/26	0	38.60	0	0.00	38.60	0	169	0.01%
2021/10/25	0.1	38.50	0	0.00	38.40	0.1	172	0.08%
2021/10/22	0.1	38.45	0	0.00	38.40	0.1	176	0.04%
2021/10/12	2	38.00	0	0.00	38.20	2	200	1.00%
2021/09/27	0.1	38.15	0	0.00	38.10	0.1	214	0.07%
2021/09/24	0.1	38.20	0	0.00	38.10	0.1	216	0.04%
2021/09/23	0	38.25	0	0.00	38.00	0	217	0.00%
2021/09/15	0	0.00	1	38.10	38.00	-1	218	-0.46%
2021/09/13	0.1	38.05	0	0.00	38.05	0.1	218	0.04%
2021/09/01	1	37.95	0	0.00	38.15	1	226	0.44%
2021/08/27	0	0.00	3	37.90	37.95	-3	219	-1.37%
2021/08/26	0.2	37.75	0	0.00	37.75	0.2	221	0.07%
2021/08/25	0	0.00	2	37.90	37.85	-2	224	-0.89%
2021/08/23	0	37.75	0	0.00	37.65	0	228	0.00%
2021/08/13	0	0.00	1	39.40	39.40	-1	204	-0.49%
2021/08/10	0	0.00	1	39.60	39.60	-1	208	-0.48%
2021/08/06	0	0.00	5	39.90	39.85	-5	218	-2.29%
2021/07/26	0.2	39.50	0	0.00	39.45	0.2	251	0.06%
2021/07/07	1	39.05	0	0.00	39.00	1	278	0.36%
2021/07/06	0	0.00	0	39.00	39.00	0	280	0.00%
2021/07/05	0	39.05	0	0.00	39.00	0	283	0.00%
2021/07/01	0.1	38.90	0	0.00	38.85	0.1	284	0.04%
2021/06/29	1.1	38.86	0	0.00	38.85	1.1	288	0.37%
2021/06/10	0	38.70	0	0.00	38.65	0	306	0.01%
2021/06/02	0	38.75	0	0.00	38.80	0	314	0.00%
2021/06/01	0.1	38.30	0	0.00	38.50	0.1	310	0.04%
2021/04/19	0	38.25	0	0.00	38.25	0	232	0.01%
2021/02/26	0	37.80	0	0.00	37.80	0	204	0.00%
2021/02/25	0.2	37.52	0	0.00	37.45	0.2	197	0.08%
2021/02/24	0	0.00	1	37.30	37.40	-1	193	-0.52%
2021/02/04	0.1	37.00	0	0.00	37.00	0.1	184	0.07%
2021/01/05	0.1	37.20	0	0.00	37.20	0.1	152	0.09%
2020/12/31	1	37.10	0	0.00	36.95	1	148	0.65%
2020/12/30	1	37.20	0	0.00	37.00	1	135	0.72%
2020/12/29	0	37.20	0	0.00	37.10	0	124	0.02%
2020/12/16	0	37.25	0	0.00	37.15	0	127	0.00%
2020/12/10	0	37.15	0	0.00	37.15	0	129	0.02%
2020/12/01	0.1	37.20	0	0.00	37.15	0.1	120	0.11%
2020/11/11	0	37.05	0	0.00	37.05	0	127	0.02%
2020/11/06	0.1	36.70	0	0.00	36.60	0.1	124	0.11%
2020/11/03	0	36.50	0	0.00	36.45	0	128	0.02%
2020/10/23	0	36.95	0	0.00	36.75	0	174	0.00%
2020/09/22	0	0.00	1	36.85	36.90	-1	217	-0.46%
2020/09/18	1.1	36.71	0	0.00	36.70	1.1	214	0.49%
2020/09/08	0	36.25	0	0.00	36.20	0	220	0.01%
2020/08/26	0	36.50	0	0.00	36.35	0	233	0.01%
2020/08/19	1	36.10	0	0.00	36.15	1	229	0.44%
2020/07/29	0	37.50	0	0.00	37.35	0	210	0.01%
2020/07/21	0	38.00	0	0.00	37.85	0	209	0.01%
2020/07/14	0	37.65	0	0.00	37.65	0	206	0.01%
2020/07/07	0	37.70	0	0.00	37.70	0	206	0.01%
2020/06/30	0	37.15	0	0.00	37.05	0	203	0.01%
2020/06/18	0	36.90	0	0.00	36.90	0	209	0.01%
2020/06/08	0.1	37.00	0	0.00	36.90	0.1	258	0.04%
2020/05/21	0.3	36.20	0	0.00	36.20	0.3	262	0.12%
2020/05/15	1	36.00	0	0.00	36.15	1	248	0.40%
2020/05/12	0	36.10	0	0.00	36.10	0	244	0.01%
2020/05/07	0.1	35.85	0	0.00	35.85	0.1	236	0.02%
2020/05/06	0	36.00	0	0.00	35.85	0	234	0.01%
2020/04/29	0	36.30	1	36.05	36.15	-1	227	-0.43%
2020/04/28	0	0.00	1	36.05	36.00	-1	225	-0.44%
2020/04/27	0	0.00	1	35.80	35.95	-1	230	-0.43%
2020/04/21	3	35.43	0	0.00	35.20	3	222	1.35%
2020/04/14	0	0.00	7	35.90	36.00	-7	211	-3.30%
2020/04/06	0.1	34.45	0	0.00	34.40	0.1	199	0.03%
2020/03/26	0	0.00	1	33.60	33.80	-1	186	-0.54%
2020/03/20	0	32.00	0	0.00	32.00	0	170	0.00%
2020/03/19	1	30.75	0	0.00	30.90	1	157	0.64%
2020/03/18	0.1	33.60	0	0.00	33.55	0.1	144	0.06%
2020/03/13	2	33.85	0	0.00	34.95	2	128	1.55%
2020/03/12	3	36.00	0	0.00	36.00	3	118	2.53%
2020/03/03	0.1	37.15	0	0.00	37.15	0.1	104	0.05%
2020/02/17	0.1	37.25	0	0.00	37.15	0.1	99	0.08%
2020/02/03	1	36.90	0	0.00	36.90	1	92	1.08%
2020/01/17	0.1	37.65	0	0.00	37.45	0.1	80	0.10%
2020/01/10	0.1	37.35	0	0.00	37.35	0.1	80	0.10%
2020/01/03	0.1	37.45	0	0.00	37.50	0.1	81	0.06%
2019/12/18	0	37.40	0	0.00	37.50	0	82	0.00%
2019/12/17	0.1	37.40	3	37.45	37.40	-2.9	81	-3.58%
2019/12/11	0.1	37.25	0	0.00	37.25	0.1	81	0.10%
2019/12/04	0.1	37.35	0	0.00	37.30	0.1	77	0.07%
2019/11/29	0	0.00	0.2	37.40	37.30	-0.2	76	-0.27%
2019/11/20	0	0.00	0.1	37.60	37.40	-0.1	72	-0.10%
2019/11/19	0.1	37.60	0	0.00	37.35	0.1	71	0.11%
2019/11/07	0.1	37.50	0	0.00	37.50	0.1	69	0.11%
2019/11/04	0.1	37.55	0	0.00	37.55	0.1	69	0.08%
2019/10/28	0.1	37.60	0	0.00	37.60	0.1	77	0.10%
2019/10/17	0.1	37.70	0	0.00	37.55	0.1	109	0.07%
2019/10/07	1	37.35	0	0.00	37.35	1	117	0.85%
2019/10/03	0.1	37.50	0	0.00	37.40	0.1	120	0.04%
2019/09/17	0.1	37.90	0	0.00	37.70	0.1	124	0.06%
2019/09/11	0	0.00	2	37.85	37.80	-2	128	-1.56%
2019/09/09	0	0.00	1	37.80	37.80	-1	129	-0.78%
2019/09/06	0.1	37.90	0	0.00	37.80	0.1	129	0.04%
2019/08/20	0.1	37.30	0	0.00	37.10	0.1	147	0.05%
2019/08/01	1	37.25	0	0.00	37.20	1	155	0.64%
2019/07/18	0	38.75	0	0.00	38.75	0	122	0.00%
2019/07/17	0.1	38.90	0	0.00	38.75	0.1	122	0.06%
2019/07/16	0	39.00	0	0.00	39.00	0	121	0.00%
2019/07/15	0	38.80	0	0.00	38.65	0	115	0.02%
2019/07/08	0	0.00	3	38.30	38.25	-3	115	-2.60%
2019/07/03	0.1	38.25	0	0.00	38.15	0.1	116	0.04%
2019/06/28	0.1	38.10	0	0.00	38.10	0.1	115	0.06%
2019/06/18	0	38.50	0	0.00	38.05	0	116	0.00%
2019/06/17	0	38.30	0	0.00	38.10	0	116	0.02%
2019/06/13	1	37.70	0	0.00	37.95	1	115	0.87%
2019/06/12	1	37.90	0	0.00	37.85	1	113	0.88%
2019/06/11	1	38.00	0	0.00	38.05	1	111	0.89%
2019/05/29	1	37.75	1	38.15	38.15	0	110	0.00%
2019/05/27	0.1	38.30	0	0.00	38.20	0.1	101	0.05%
2019/05/23	0	0.00	1	38.20	38.00	-1	103	-0.97%
2019/05/22	0.2	38.10	0	0.00	38.15	0.2	104	0.20%
2019/05/20	1	37.40	0	0.00	37.70	1	103	0.97%
2019/05/16	0	38.30	0	0.00	38.10	0	100	0.00%
2019/05/15	0	38.60	0	0.00	38.25	0	100	0.02%
2019/05/03	0	38.35	0	0.00	38.35	0	113	0.02%
2019/04/30	0.1	38.25	0	0.00	38.25	0.1	114	0.05%
2019/04/26	0.1	38.40	0	0.00	38.25	0.1	113	0.05%
2019/04/09	0.3	38.25	0	0.00	38.05	0.3	154	0.17%
2019/03/29	0	38.20	0	0.00	38.20	0	192	0.02%
2019/03/27	0.1	38.15	0	0.00	38.15	0.1	197	0.05%
2019/03/22	0	0.00	1	38.05	38.00	-1	201	-0.50%
2019/03/08	1	37.50	0	0.00	37.50	1	225	0.44%
2019/02/27	0.1	38.10	0	0.00	38.30	0.1	239	0.03%
2019/02/26	1.1	38.00	0	0.00	38.00	1.1	237	0.44%
2019/01/30	0.1	38.00	0	0.00	38.00	0.1	218	0.04%
2019/01/28	0.1	37.95	0	0.00	37.90	0.1	215	0.02%
2018/12/27	0.1	37.70	0	0.00	37.75	0.1	206	0.04%
2018/12/26	0.1	37.40	0	0.00	37.60	0.1	204	0.03%
2018/12/17	0.2	36.20	0	0.00	35.95	0.2	177	0.11%
2018/11/29	0	35.20	0	0.00	35.30	0	196	0.00%
2018/11/27	0.1	34.85	0	0.00	34.90	0.1	203	0.04%
2018/11/26	0.1	34.95	0	0.00	34.95	0.1	205	0.03%
2018/10/30	0.1	33.00	0	0.00	32.95	0.1	222	0.03%
2018/09/05	1	36.40	0	0.00	36.10	1	193	0.52%
2018/08/31	0	36.95	0	0.00	36.75	0	180	0.00%
2018/08/30	0.1	37.00	0	0.00	36.75	0.1	180	0.04%
2018/08/23	0	36.80	0	0.00	36.70	0	198	0.01%
2018/08/21	1	36.80	0	0.00	36.80	1	195	0.51%
2018/08/15	1	36.75	0	0.00	36.75	1	191	0.52%
2018/08/08	0	37.25	0	0.00	37.05	0	194	0.01%
2018/08/06	0	37.20	0	0.00	37.05	0	196	0.01%
2018/08/01	0.1	37.25	0	0.00	37.15	0.1	194	0.03%
2018/07/31	0	37.20	0	0.00	37.00	0	194	0.00%
2018/07/30	0.1	37.30	0	0.00	37.10	0.1	193	0.04%
2018/07/24	0	38.60	0	0.00	38.40	0	176	0.00%
2018/07/23	0	38.40	0	0.00	38.40	0	173	0.01%
2018/07/16	0	38.00	0	0.00	37.85	0	163	0.02%
2018/07/03	0	38.20	0	0.00	37.75	0	151	0.00%
2018/07/02	0.1	38.10	0	0.00	37.90	0.1	150	0.05%
2018/06/27	0	38.05	0	0.00	37.90	0	148	0.02%
2018/06/05	0.1	38.40	0	0.00	38.15	0.1	128	0.06%
2018/06/04	0	38.35	0	0.00	38.25	0	122	0.00%
2018/06/01	0	38.35	0	0.00	38.25	0	117	0.02%
2018/05/31	0	38.60	0	0.00	38.35	0	111	0.01%
2018/05/30	0.1	38.55	0	0.00	38.50	0.1	109	0.06%
2018/05/23	0	38.60	0	0.00	38.60	0	113	0.02%
2018/05/16	0.1	38.50	0	0.00	38.40	0.1	122	0.06%
2018/05/14	0	38.85	1	38.55	38.60	-1	126	-0.77%
2018/05/09	0	38.65	0	0.00	38.45	0	127	0.02%
2018/05/03	0	39.45	0	0.00	38.70	0	124	0.00%
2018/05/02	0	38.80	0	0.00	38.75	0	124	0.00%
2018/04/30	0.1	38.80	0	0.00	38.70	0.1	122	0.06%
2018/04/25	0	38.85	0	0.00	38.65	0	121	0.02%
2018/04/17	0	38.80	0	0.00	38.75	0	131	0.02%
2018/04/10	0	39.10	0	0.00	39.00	0	135	0.00%
2018/04/09	0.1	39.05	0	0.00	38.90	0.1	136	0.07%
2018/03/30	0	0.00	1	38.75	38.80	-1	135	-0.74%
2018/03/27	0	38.85	0	0.00	38.70	0	134	0.02%
2018/03/19	0	38.60	0	0.00	38.40	0	132	0.02%
2018/03/09	0.1	38.45	0	0.00	38.40	0.1	133	0.04%
2018/03/06	1	38.40	0	0.00	38.10	1	136	0.73%
2018/02/26	0	38.50	0	0.00	38.30	0	131	0.02%
2018/02/07	1	38.30	0	0.00	38.20	1	120	0.83%
2018/01/30	0	39.00	0	0.00	38.95	0	109	0.02%
2018/01/29	0.1	39.00	0	0.00	38.80	0.1	109	0.05%
2018/01/24	0	39.10	0	0.00	38.90	0	109	0.00%
2018/01/23	0	38.90	0	0.00	38.90	0	109	0.03%
2018/01/22	0.4	39.00	0	0.00	38.90	0.4	108	0.32%
2018/01/17	0	38.95	0	0.00	38.85	0	104	0.02%